Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1072)
- {{country.name}}
Hamburg (1072)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.76 2.03 USD |
+0.28
|
€5.24B 6.04B USD | €8.62K 9.95K USD | €1.76 2.03 USD | €1.77 2.04 USD | €5.24B 6.04B USD | 29.33 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.82 14.8 USD |
+0.94
|
€1.28B 1.48B USD | €762.00 879.6 USD | €12.80 14.78 USD | €12.90 14.89 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
msg life ag
MSGL.HM
DE
|
€3.58 4.13 USD |
0
|
€153.23M 176.88M USD | €196.00 226.25 USD | €3.58 4.13 USD | €3.58 4.13 USD | €153.23M 176.88M USD | 12.34 | €0.29 0.33 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
+7.69
|
€82.13M 94.8M USD | €1.00K 1.15K USD | €0.14 0.16 USD | €0.14 0.16 USD | €82.13M 94.8M USD | 0 | -€1.60 -1.8 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.51M 1.74M USD | €3.97K 4.59K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.51M 1.74M USD | 0.10 | €0.12 0.14 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+8.77
|
€461.78K 533.04K USD | €2.02K 2.33K USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.64 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
+16.67
|
€246.88K 284.98K USD | €6.00K 6.92K USD | €0.00 0.0011 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.34 -0.3 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.01 0.0060 USD |
-21.21
|
€76.64K 88.46K USD | €271.00 312.82 USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €76.64K 88.46K USD | 0 | -€0.35 -0.4 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€1.73 -1.9 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-50
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.04 -0.04 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€7.15 8.25 USD |
-0.75
|
€0.00 0 USD | €176.00 203.16 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
+0.1
|
€0.00 0 USD | €2.30K 2.65K USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.03 0.04 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €105.00 121.21 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.11 USD |
+8.31
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.20 42.94 USD |
-3.13
|
€18.88B 21.8B USD | €0.00 0 USD | €37.20 42.94 USD | €37.20 42.94 USD | €18.88B 21.8B USD | 40.00 | €0.93 1.07 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€74.00 85.42 USD |
+2.07
|
€12.41B 14.33B USD | €0.00 0 USD | €74.00 85.42 USD | €74.50 86 USD | €12.41B 14.33B USD | 21.82 | €3.39 3.91 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €791.00 913.08 USD | €51.60 59.56 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.00 69.26 USD |
-0.83
|
€3.40B 3.93B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.40B 3.93B USD | 30.00 | €2.00 2.31 USD | ||
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
0
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | €0.00 0 USD | ||
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | €0.00 0 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€19.40 22.39 USD |
+1.57
|
€2.09B 2.42B USD | €21.00 24.24 USD | €19.40 22.39 USD | €19.40 22.39 USD | €2.09B 2.42B USD | 2.15 | €9.02 10.41 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€59.50 68.68 USD |
-1.65
|
€1.89B 2.18B USD | €678.00 782.64 USD | €59.50 68.68 USD | €60.50 69.84 USD | €1.89B 2.18B USD | 18.14 | €3.28 3.79 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€210.00 242.41 USD |
+0.96
|
€1.51B 1.74B USD | €1.00 1.15 USD | €208.00 240.1 USD | €210.00 242.41 USD | €1.51B 1.74B USD | 0 | -€0.34 -0.3 USD | ||
Certara, Inc.
700.HM
DE
|
€8.22 9.49 USD |
-2.31
|
€1.28B 1.48B USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €1.28B 1.48B USD | 0 | -€0.12 -0.1 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €250.00 288.58 USD | €14.20 16.39 USD | €14.30 16.51 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.40 13.16 USD |
-0.87
|
€1.06B 1.23B USD | €131.00 151.22 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.06B 1.23B USD | 28.49 | €0.40 0.46 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.50 65.22 USD |
-0.88
|
€760.97M 878.41M USD | €0.00 0 USD | €56.50 65.22 USD | €56.50 65.22 USD | €760.97M 878.41M USD | 14.08 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€46.00 53.1 USD |
0
|
€742.73M 857.36M USD | €0.00 0 USD | €46.00 53.1 USD | €46.00 53.1 USD | €742.73M 857.36M USD | 21.19 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€63.00 72.72 USD |
-1.56
|
€687.52M 793.63M USD | €0.00 0 USD | €63.00 72.72 USD | €63.00 72.72 USD | €687.52M 793.63M USD | 185.29 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.80 56.33 USD |
+0.21
|
€642.59M 741.77M USD | €0.00 0 USD | €48.80 56.33 USD | €48.80 56.33 USD | €642.59M 741.77M USD | 212.17 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€214.00 247.03 USD |
-6.96
|
€580.03M 669.54M USD | €0.00 0 USD | €214.00 247.03 USD | €214.00 247.03 USD | €580.03M 669.54M USD | 0 | -€24.53 -28.3 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€635.00 733 USD |
+3.25
|
€443.51M 511.96M USD | €38.00 43.86 USD | €620.00 715.69 USD | €635.00 733 USD | €443.51M 511.96M USD | 0 | -€56.64 -65.3 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
0
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 94.61 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€27.00 31.17 USD |
0
|
€398.06M 459.49M USD | €70.00 80.8 USD | €27.00 31.17 USD | €27.00 31.17 USD | €398.06M 459.49M USD | 0 | -€1.19 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.92 4.52 USD |
+0.51
|
€340.95M 393.56M USD | €70.00 80.8 USD | €3.90 4.5 USD | €3.92 4.52 USD | €340.95M 393.56M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.66 1.92 USD |
0
|
€249.80M 288.35M USD | €0.00 0 USD | €1.66 1.92 USD | €1.66 1.92 USD | €249.80M 288.35M USD | 0 | -€0.03 -0.03 USD | ||
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
Easy Software AG
ESY.HM
DE
|
€19.40 22.39 USD |
0
|
€146.42M 169.02M USD | €389.00 449.04 USD | €18.70 21.59 USD | €19.40 22.39 USD | €146.42M 169.02M USD | 388.00 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €70.00 80.8 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€65.00 75.03 USD |
+6.56
|
€129.93M 149.98M USD | €380.00 438.65 USD | €61.00 70.41 USD | €65.00 75.03 USD | €129.93M 149.98M USD | 71.42 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.20 15.24 USD |
-0.75
|
€118.04M 136.26M USD | €2.34K 2.7K USD | €13.20 15.24 USD | €13.30 15.35 USD | €118.04M 136.26M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 24.99 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.70 13.51 USD |
-0.85
|
€91.12M 105.18M USD | €300.00 346.3 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.12M 105.18M USD | 18.87 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€9.00 10.39 USD |
0
|
€90.33M 104.27M USD | €3.44K 3.97K USD | €8.90 10.27 USD | €9.08 10.48 USD | €90.33M 104.27M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.30 15.35 USD |
+4.07
|
€70.77M 81.69M USD | €500.00 577.17 USD | €12.80 14.78 USD | €13.30 15.35 USD | €70.77M 81.69M USD | 7.00 | €1.90 2.19 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€16.60 19.16 USD |
0
|
€61.34M 70.8M USD | €0.00 0 USD | €16.60 19.16 USD | €16.60 19.16 USD | €61.34M 70.8M USD | 276.66 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
0
|
€56.09M 64.74M USD | €15.00 17.32 USD | €5.65 6.52 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€380.00 438.65 USD |
0
|
€51.84M 59.84M USD | €0.00 0 USD | €380.00 438.65 USD | €380.00 438.65 USD | €51.84M 59.84M USD | 56.71 | €6.70 7.73 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
0
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.30 7.27 USD |
+0.8
|
€42.53M 49.09M USD | €900.00 1.04K USD | €6.30 7.27 USD | €6.30 7.27 USD | €42.53M 49.09M USD | 33.15 | €0.19 0.22 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.28 4.94 USD |
-0.58
|
€39.47M 45.56M USD | €0.00 0 USD | €4.28 4.94 USD | €4.28 4.94 USD | €39.47M 45.56M USD | 1.65 | €2.58 2.98 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.98 1.13 USD |
0
|
€29.40M 33.94M USD | €335.00 386.7 USD | €0.90 1.04 USD | €0.98 1.13 USD | €29.40M 33.94M USD | 0 | -€0.07 -0.08 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.06 USD |
+4.12
|
€26.55M 30.64M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.55M 30.64M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
-2.44
|
€21.90M 25.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.90M 25.28M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.47 1.7 USD |
0
|
€20.44M 23.59M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €20.44M 23.59M USD | 0 | -€0.24 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-10
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.57 -2.9 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.70 0.81 USD |
+1.45
|
€13.34M 15.4M USD | €1.32K 1.52K USD | €0.69 0.8 USD | €0.70 0.81 USD | €13.34M 15.4M USD | 0.11 | €6.22 7.18 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.00 15.01 USD |
0
|
€11.66M 13.46M USD | €200.00 230.87 USD | €13.00 15.01 USD | €13.00 15.01 USD | €11.66M 13.46M USD | 6.37 | €2.04 2.35 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
SCI AG
SCI.HM
DE
|
€19.10 22.05 USD |
0
|
€8.45M 9.76M USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €8.45M 9.76M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.42 2.79 USD |
0
|
€6.66M 7.68M USD | €0.00 0 USD | €2.42 2.79 USD | €2.42 2.79 USD | €6.66M 7.68M USD | 40.33 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €1.00 1.15 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.50 0.58 USD |
0
|
€1.21M 1.4M USD | €200.00 230.87 USD | €0.50 0.58 USD | €0.50 0.58 USD | €1.21M 1.4M USD | 0 | -€0.08 -0.09 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.05 USD |
-1.09
|
€844.21K 974.5K USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €844.21K 974.5K USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.53 1.77 USD |
0
|
€573.75K 662.3K USD | €0.00 0 USD | €1.53 1.77 USD | €1.53 1.77 USD | €573.75K 662.3K USD | 51.00 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€165.69K 191.26K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €165.69K 191.26K USD | 0 | -€0.02 -0.02 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€35.57K 41.06K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €35.57K 41.06K USD | 0 | -€0.02 -0.02 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
-7.69
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.00 0.0011 USD |
0
|
€12.60K 14.54K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.60K 14.54K USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.70 3.12 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €2.69 3.1 USD | €2.70 3.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€23.50 27.13 USD |
+3.07
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €23.50 27.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€2.02 2.33 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.56 5.27 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €4.56 5.27 USD | €4.56 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€302.50 349.19 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €302.05 348.67 USD | €302.50 349.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€15.31 17.68 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.68 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€18.42 21.26 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €18.42 21.26 USD | €18.42 21.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€5.24 6.05 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.24 6.05 USD | €5.24 6.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€20.74 23.94 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €20.74 23.94 USD | €20.82 24.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.20 17.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€28.20 32.55 USD |
-2.93
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.25 32.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
