Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1072)
- {{country.name}}
- Tutti i paesi
- Germania (1072)
Hamburg (1072)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Materiali da construzione (1)
- Prodotti chimici speciali (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Ricambi auto (1)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Tessile manifatturiero (1)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Negozi al dettaglio specializzati (2)
- Gestione del patrimonio (9)
- Broker assicurativi (2)
- Dati Finanziari e Borse Valori (1)
- Servizi Immobiliari (6)
- Immobili - Diversificati (1)
- Pasticceria (1)
- Distribuzione alimentare (2)
- Biotecnologia (1)
- Servizi per informazione medica (2)
- Servizi di Telecomunicazione (3)
- Giochi elettrici e Multimedia (1)
- Carbone Termico (1)
- Ingegneria e Costruzione (2)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchine Industriali Speciali (2)
- Apparecchiature e Parti Elettriche (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (2)
- Gestione dei rifiuti (2)
- Information technology (1)
- Computer Hardware (1)
- Componenti elettronici (1)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€2.02 2.33 USD |
-0.49
|
€6.01B 6.94B USD | €100.00 115.43 USD | €1.99 2.3 USD | €2.02 2.33 USD | €6.01B 6.94B USD | 33.66 | €0.06 0.07 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
|
Rocket Internet SE
RKET.HM
DE
|
€21.60 24.93 USD |
0
|
€2.33B 2.69B USD | €242.00 279.35 USD | €21.00 24.24 USD | €21.60 24.93 USD | €2.33B 2.69B USD | 1.47 | €14.63 16.89 USD | ||
|
Tele Columbus AG
TC1.HM
DE
|
€0.47 0.54 USD |
-4.08
|
€275.71M 318.26M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €275.71M 318.26M USD | 0 | -€2.46 -2.8 USD | ||
|
msg life ag
MSGL.HM
DE
|
€3.86 4.46 USD |
0
|
€165.22M 190.72M USD | €0.00 0 USD | €3.86 4.46 USD | €3.86 4.46 USD | €165.22M 190.72M USD | 13.78 | €0.28 0.32 USD | ||
|
Wirecard AG
WDI.HM
DE
|
€0.01 0.02 USD |
0
|
€1.75M 2.03M USD | €2.09K 2.42K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.75M 2.03M USD | 0.044 | €0.32 0.37 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.09 0.11 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.08 0.09 USD |
+53.85
|
€1.19M 1.38M USD | €1.40K 1.62K USD | €0.05 0.06 USD | €0.08 0.09 USD | €1.19M 1.38M USD | 0 | -€14.40 -16.6 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €12.00 13.85 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
|
The New Meat Company AG
9AUA.HM
DE
|
€0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€9.85 11.37 USD |
+1.97
|
€0.00 0 USD | €400.00 461.73 USD | €9.75 11.25 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0046 USD |
-11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LS Invest AG
IFA.HM
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €800.00 923.47 USD | €10.00 11.54 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
|
NEL ASA
D7G.HM
DE
|
€0.21 0.24 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Graphene Ltd
M11.HM
DE
|
€0.04 0.04 USD |
+11.38
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Deutsche Telekom AG
DTE.HM
DE
|
€24.25 27.99 USD |
-2.88
|
€0.00 0 USD | €2.25K 2.59K USD | €24.25 27.99 USD | €24.89 28.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arafura Resources Ltd
REB.HM
DE
|
€0.15 0.17 USD |
+7.36
|
€0.00 0 USD | €70.00 80.8 USD | €0.14 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ITM Power PLC
IJ8.HM
DE
|
€1.46 1.68 USD |
+8.1
|
€0.00 0 USD | €100.00 115.43 USD | €1.46 1.68 USD | €1.46 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€37.10 42.83 USD |
-4.13
|
€18.83B 21.74B USD | €0.00 0 USD | €37.10 42.83 USD | €37.10 42.83 USD | €18.83B 21.74B USD | 38.24 | €0.97 1.12 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€80.00 92.35 USD |
+2.56
|
€13.40B 15.47B USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €13.40B 15.47B USD | 12.36 | €6.47 7.47 USD | ||
|
OSRAM Licht AG
OSR.HM
DE
|
€53.20 61.41 USD |
0
|
€5.26B 6.07B USD | €24.00 27.7 USD | €53.20 61.41 USD | €53.20 61.41 USD | €5.26B 6.07B USD | 0 | -€2.05 -2.3 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€64.50 74.45 USD |
0
|
€3.66B 4.22B USD | €0.00 0 USD | €64.50 74.45 USD | €64.50 74.45 USD | €3.66B 4.22B USD | 32.25 | €2.00 2.31 USD | ||
|
Metro AG
B4B3.HM
DE
|
€6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
|
HORNBACH Baumarkt AG
HBM.HM
DE
|
€63.50 73.3 USD |
0
|
€2.02B 2.33B USD | €0.00 0 USD | €63.50 73.3 USD | €63.50 73.3 USD | €2.02B 2.33B USD | 18.56 | €3.42 3.95 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
+0.92
|
€1.58B 1.83B USD | €1.00 1.15 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.68 -0.7 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
|
CropEnergies AG
CE2.HM
DE
|
€13.90 16.05 USD |
-0.71
|
€1.21B 1.4B USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.21B 1.4B USD | 0 | -€0.39 -0.4 USD | ||
|
TLG Immobilien AG
TLG.HM
DE
|
€12.20 14.08 USD |
0
|
€1.14B 1.31B USD | €0.00 0 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.14B 1.31B USD | 27.72 | €0.44 0.51 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.20 6 USD |
-10.34
|
€982.68M 1.13B USD | €1.50K 1.73K USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 10.19 | €0.51 0.59 USD | ||
Certara, Inc.
700.HM
DE
|
€5.48 6.32 USD |
+8.56
|
€852.18M 983.7M USD | €0.00 0 USD | €5.48 6.32 USD | €5.48 6.32 USD | €852.18M 983.7M USD | 0 | -€0.09 -0.1 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€48.00 55.41 USD |
0
|
€775.03M 894.64M USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €775.03M 894.64M USD | 22.11 | €2.17 2.5 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€56.00 64.64 USD |
-6.67
|
€754.24M 870.64M USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €754.24M 870.64M USD | 12.33 | €4.54 5.24 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€56.40 65.1 USD |
+0.36
|
€742.67M 857.29M USD | €0.00 0 USD | €56.40 65.1 USD | €56.40 65.1 USD | €742.67M 857.29M USD | 268.57 | €0.21 0.24 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
-3.03
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€240.00 277.04 USD |
-4
|
€650.50M 750.89M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €650.50M 750.89M USD | 0 | -€25.60 -29.5 USD | ||
|
Stemmer Imaging AG
S9I.HM
DE
|
€61.50 70.99 USD |
-2.38
|
€399.75M 461.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €399.75M 461.45M USD | 96.09 | €0.64 0.74 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €0.00 0 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
|
Envirotainer AG
VQT.HM
DE
|
€25.80 29.78 USD |
-1.53
|
€380.37M 439.07M USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.80 29.78 USD | €380.37M 439.07M USD | 0 | -€1.10 -1.2 USD | ||
|
HolidayCheck Group AG
HOC.HM
DE
|
€4.36 5.03 USD |
+0.46
|
€379.21M 437.74M USD | €1.00K 1.15K USD | €4.36 5.03 USD | €4.36 5.03 USD | €379.21M 437.74M USD | 0 | -€0.07 -0.08 USD | ||
|
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
|
KATEK SE
KTEK.HM
DE
|
€17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
|
Easy Software AG
ESY.HM
DE
|
€19.40 22.39 USD |
-3
|
€146.42M 169.02M USD | €0.00 0 USD | €19.40 22.39 USD | €19.40 22.39 USD | €146.42M 169.02M USD | 19.01 | €1.02 1.18 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€60.00 69.26 USD |
+0.84
|
€119.93M 138.44M USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €119.93M 138.44M USD | 65.93 | €0.91 1.05 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€12.50 14.43 USD |
0
|
€111.78M 129.03M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €111.78M 129.03M USD | 0 | -€0.28 -0.3 USD | ||
|
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.05 8.14 USD |
-7.24
|
€102.84M 118.72M USD | €0.00 0 USD | €7.05 8.14 USD | €7.05 8.14 USD | €102.84M 118.72M USD | 23.50 | €0.30 0.35 USD | ||
|
Clere AG
CAG0.HM
DE
|
€12.20 14.08 USD |
0
|
€95.01M 109.67M USD | €357.00 412.1 USD | €12.10 13.97 USD | €12.20 14.08 USD | €95.01M 109.67M USD | 19.67 | €0.62 0.72 USD | ||
|
USU Software AG
OSP2.HM
DE
|
€9.02 10.41 USD |
+0.22
|
€90.53M 104.5M USD | €66.00 76.19 USD | €9.02 10.41 USD | €9.02 10.41 USD | €90.53M 104.5M USD | 0 | -€0.55 -0.6 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€12.70 14.66 USD |
-0.78
|
€67.58M 78.01M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €67.58M 78.01M USD | 5.74 | €2.21 2.55 USD | ||
|
ALBA SE
ABA.HM
DE
|
€6.40 7.39 USD |
-4.48
|
€62.98M 72.7M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €62.98M 72.7M USD | 213.33 | €0.03 0.03 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€372.00 429.41 USD |
0
|
€50.75M 58.58M USD | €0.00 0 USD | €372.00 429.41 USD | €372.00 429.41 USD | €50.75M 58.58M USD | 64.47 | €5.77 6.66 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.35 7.33 USD |
0
|
€40.87M 47.18M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €40.87M 47.18M USD | 52.91 | €0.12 0.14 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.85 4.44 USD |
+6.94
|
€35.50M 40.98M USD | €0.00 0 USD | €3.85 4.44 USD | €3.85 4.44 USD | €35.50M 40.98M USD | 1.49 | €2.58 2.98 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€705.00 813.81 USD |
0
|
€35.25M 40.69M USD | €0.00 0 USD | €705.00 813.81 USD | €705.00 813.81 USD | €35.25M 40.69M USD | 11.90 | €59.22 68.36 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€4.92 5.68 USD |
0
|
€33.21M 38.34M USD | €0.00 0 USD | €4.92 5.68 USD | €4.92 5.68 USD | €33.21M 38.34M USD | 25.89 | €0.19 0.22 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€1.00 1.15 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.80 5.54 USD |
0
|
€28.36M 32.74M USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €28.36M 32.74M USD | 21.81 | €0.22 0.25 USD | ||
|
DigitalX Limited
VSL.HM
DE
|
€0.01 0.02 USD |
+4.55
|
€21.55M 24.87M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €21.55M 24.87M USD | 0 | €0.00 0 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+1.28
|
€20.10M 23.2M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.10M 23.2M USD | 3.95 | €0.01 0.01 USD | ||
|
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
+2.94
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-8.16
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
+0.98
|
€15.90M 18.35M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€6.60 7.62 USD |
0
|
€14.06M 16.23M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €14.06M 16.23M USD | 10.64 | €0.62 0.72 USD | ||
|
HanseYachts AG
H9Y.HM
DE
|
€0.73 0.84 USD |
0
|
€13.91M 16.06M USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €13.91M 16.06M USD | 0.013 | €52.59 60.71 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
InVision Aktiengesellschaft
IVX.HM
DE
|
€6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
SCI AG
SCI.HM
DE
|
€18.90 21.82 USD |
+0.53
|
€8.36M 9.66M USD | €0.00 0 USD | €18.90 21.82 USD | €18.90 21.82 USD | €8.36M 9.66M USD | 0 | -€0.04 -0.04 USD | ||
|
ifa systems AG
IS8.HM
DE
|
€2.02 2.33 USD |
+1.01
|
€5.56M 6.41M USD | €300.00 346.3 USD | €2.00 2.31 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.00 12.7 USD |
0
|
€3.03M 3.49M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €3.03M 3.49M USD | 83.96 | €0.13 0.15 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
|
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.78 0.9 USD |
-11.86
|
€1.89M 2.19M USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €1.89M 2.19M USD | 0 | -€0.12 -0.1 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | -€0.16 -0.1 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.10 0.12 USD |
0
|
€1.26M 1.45M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.26M 1.45M USD | 0 | -€0.23 -0.2 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€0.82 0.95 USD |
0
|
€923.47K 1.07M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €923.47K 1.07M USD | 1.82 | €0.45 0.52 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€1.90 2.19 USD |
+9.2
|
€712.50K 822.46K USD | €10.00 11.54 USD | €1.90 2.19 USD | €1.90 2.19 USD | €712.50K 822.46K USD | 63.33 | €0.03 0.03 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Endor AG
E2N.HM
DE
|
€0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€0.52 -0.6 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.01 0.01 USD |
0
|
€43.48K 50.19K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.48K 50.19K USD | 0 | -€0.10 -0.1 USD | ||
|
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.95 3.41 USD |
-3.81
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1&1 AG
1U1.HM
DE
|
€19.60 22.62 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.77 2.04 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €1.77 2.04 USD | €1.77 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€6.06 6.99 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.99 USD | €6.06 6.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEC.HM
DE
|
€308.15 355.71 USD |
+3.53
|
€0.00 0 USD | €0.00 0 USD | €308.15 355.71 USD | €308.15 355.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mattel Inc
MTT.HM
DE
|
€11.97 13.82 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€22.05 25.45 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €22.05 25.45 USD | €22.05 25.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.HM
DE
|
€4.18 4.82 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.82 USD | €4.18 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&T Inc
SOBA.HM
DE
|
€19.08 22.02 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.08 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€13.20 15.24 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kloeckner & Co SE
KCO.HM
DE
|
€12.24 14.13 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€48.45 55.93 USD |
+6.84
|
€0.00 0 USD | €0.00 0 USD | €48.45 55.93 USD | €48.45 55.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€127.80 147.52 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €127.80 147.52 USD | €127.80 147.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||