Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1024)
Hamburg (1024)
Tutti i settori
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.83 2.11 USD |
+2.24
|
€5.43B 6.27B USD | €4.00K 4.62K USD | €1.79 2.06 USD | €1.83 2.11 USD | €5.43B 6.27B USD | 30.41 | €0.06 0.07 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€13.00 15.01 USD |
+2.36
|
€1.30B 1.5B USD | €908.00 1.05K USD | €12.92 14.91 USD | €13.02 15.03 USD | €1.30B 1.5B USD | 0 | -€3.01 -3.4 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
+30
|
€76.26M 88.03M USD | €3.40K 3.92K USD | €0.10 0.12 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€2.19 -2.5 USD | ||
Wirecard AG
WDI.HM
DE
|
€0.01 0.01 USD |
0
|
€1.11M 1.28M USD | €21.70K 25.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.11M 1.28M USD | 0.099 | €0.09 0.1 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.04 USD |
+1.64
|
€461.78K 533.04K USD | €5.00 5.77 USD | €0.03 0.03 USD | €0.03 0.04 USD | €461.78K 533.04K USD | 0 | -€0.68 -0.7 USD | ||
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0011 USD |
0
|
€176.34K 203.56K USD | €132.00 152.37 USD | €0.00 0.00092 USD | €0.00 0.0011 USD | €176.34K 203.56K USD | 0 | -€0.24 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0017 USD |
-25
|
€53.14K 61.34K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0017 USD | €53.14K 61.34K USD | 0 | -€0.02 -0.02 USD | ||
Medigene AG
MDG1.HM
DE
|
€0.00 0.0039 USD |
0
|
€50.11K 57.84K USD | €3.66K 4.23K USD | €0.00 0.0036 USD | €0.00 0.0039 USD | €50.11K 57.84K USD | 0 | -€0.18 -0.2 USD | ||
|
HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft
HYW.HM
DE
|
€0.00 0.0046 USD |
0
|
€15.81K 18.25K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €15.81K 18.25K USD | 0 | -€0.01 -0.01 USD | ||
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €0.00 0.0023 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.HM
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Graphene Ltd
M11.HM
DE
|
€0.02 0.02 USD |
+4.04
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Macarthur Minerals Limited
MMLB.HM
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
Baumot Group AG
TINC.HM
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €75.00 86.58 USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adler Group SA
ADJ.HM
DE
|
€0.09 0.1 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€36.40 42.02 USD |
-2.15
|
€18.48B 21.33B USD | €0.00 0 USD | €36.40 42.02 USD | €36.40 42.02 USD | €18.48B 21.33B USD | 40.44 | €0.90 1.04 USD | ||
Millicom International Cellular S.A.
M4M1.HM
DE
|
€76.50 88.31 USD |
+2.68
|
€12.83B 14.81B USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €12.83B 14.81B USD | 26.37 | €2.90 3.35 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €36.00 41.56 USD | €51.80 59.79 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€61.50 70.99 USD |
0
|
€3.49B 4.02B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.49B 4.02B USD | 30.75 | €2.00 2.31 USD | ||
Rocket Internet SE
RKET.HM
DE
|
€20.80 24.01 USD |
-0.95
|
€2.24B 2.59B USD | €25.00 28.86 USD | €20.20 23.32 USD | €20.80 24.01 USD | €2.24B 2.59B USD | 2.18 | €9.54 11.01 USD | ||
HORNBACH Baumarkt AG
HBM.HM
DE
|
€60.50 69.84 USD |
0
|
€1.92B 2.22B USD | €23.00 26.55 USD | €60.50 69.84 USD | €60.50 69.84 USD | €1.92B 2.22B USD | 17.69 | €3.42 3.95 USD | ||
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
Certara, Inc.
700.HM
DE
|
€10.72 12.37 USD |
-1.83
|
€1.63B 1.89B USD | €0.00 0 USD | €10.72 12.37 USD | €10.72 12.37 USD | €1.63B 1.89B USD | 0 | -€0.15 -0.1 USD | ||
zooplus SE
ZO1.HM
DE
|
€208.00 240.1 USD |
0
|
€1.50B 1.73B USD | €39.00 45.02 USD | €208.00 240.1 USD | €208.00 240.1 USD | €1.50B 1.73B USD | 0 | -€0.34 -0.3 USD | ||
CropEnergies AG
CE2.HM
DE
|
€14.20 16.39 USD |
0
|
€1.24B 1.43B USD | €7.00 8.08 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.24B 1.43B USD | 0 | -€0.39 -0.4 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.00 12.7 USD |
-4.35
|
€1.03B 1.18B USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.03B 1.18B USD | 28.94 | €0.38 0.44 USD | ||
|
EUROKAI GmbH & Co. KGaA
EUK2.HM
DE
|
€55.00 63.49 USD |
+0.92
|
€740.77M 855.09M USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €740.77M 855.09M USD | 13.71 | €4.01 4.63 USD | ||
|
GAG Immobilien AG
GWK3.HM
DE
|
€45.00 51.95 USD |
0
|
€726.59M 838.72M USD | €0.00 0 USD | €45.00 51.95 USD | €45.00 51.95 USD | €726.59M 838.72M USD | 20.73 | €2.17 2.5 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
+0.79
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 188.23 | €0.34 0.39 USD | ||
|
Centrotec SE
CEV.HM
DE
|
€48.70 56.22 USD |
-0.2
|
€641.28M 740.25M USD | €0.00 0 USD | €48.70 56.22 USD | €48.70 56.22 USD | €641.28M 740.25M USD | 211.73 | €0.23 0.27 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€222.00 256.26 USD |
-5.13
|
€601.71M 694.57M USD | €0.00 0 USD | €222.00 256.26 USD | €222.00 256.26 USD | €601.71M 694.57M USD | 82.52 | €2.69 3.11 USD | ||
AURELIUS Equity Opportunities SE & Co. KGaA
AR4.HM
DE
|
€605.00 698.37 USD |
+1.68
|
€422.55M 487.77M USD | €153.00 176.61 USD | €590.00 681.06 USD | €615.00 709.92 USD | €422.55M 487.77M USD | 0 | -€53.88 -62.1 USD | ||
Stemmer Imaging AG
S9I.HM
DE
|
€62.00 71.57 USD |
0
|
€403.00M 465.2M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €403.00M 465.2M USD | 95.38 | €0.65 0.75 USD | ||
Envirotainer AG
VQT.HM
DE
|
€26.00 30.01 USD |
0
|
€383.32M 442.48M USD | €160.00 184.69 USD | €26.00 30.01 USD | €26.00 30.01 USD | €383.32M 442.48M USD | 0 | -€1.14 -1.3 USD | ||
HolidayCheck Group AG
HOC.HM
DE
|
€3.94 4.55 USD |
-0.51
|
€342.68M 395.57M USD | €0.00 0 USD | €3.94 4.55 USD | €3.94 4.55 USD | €342.68M 395.57M USD | 0 | -€0.12 -0.1 USD | ||
WCM Beteiligungs- und Grundbesitz-AG
WCMK.HM
DE
|
€1.67 1.93 USD |
-0.6
|
€251.31M 290.09M USD | €0.00 0 USD | €1.67 1.93 USD | €1.67 1.93 USD | €251.31M 290.09M USD | 0 | -€0.03 -0.03 USD | ||
msg life ag
MSGL.HM
DE
|
€3.64 4.2 USD |
-0.55
|
€155.80M 179.85M USD | €0.00 0 USD | €3.64 4.2 USD | €3.64 4.2 USD | €155.80M 179.85M USD | 12.55 | €0.29 0.33 USD | ||
Easy Software AG
ESY.HM
DE
|
€18.30 21.12 USD |
-2.14
|
€138.12M 159.44M USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €138.12M 159.44M USD | 365.99 | €0.05 0.06 USD | ||
|
Westag AG
WUG.HM
DE
|
€31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 0 | -€0.65 -0.7 USD | ||
|
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft
NEP.HM
DE
|
€61.00 70.41 USD |
0
|
€121.93M 140.75M USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €121.93M 140.75M USD | 4.04 | €15.07 17.4 USD | ||
Vectron Systems AG
V3S.HM
DE
|
€13.10 15.12 USD |
0
|
€117.15M 135.22M USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €117.15M 135.22M USD | 0 | -€0.28 -0.3 USD | ||
DFV Deutsche Familienversicherung AG
DFV.HM
DE
|
€7.50 8.66 USD |
0
|
€109.41M 126.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.41M 126.29M USD | 0 | €0.00 0 USD | ||
|
Clere AG
CAG0.HM
DE
|
€11.50 13.27 USD |
0
|
€89.56M 103.38M USD | €80.00 92.35 USD | €11.50 13.27 USD | €11.50 13.27 USD | €89.56M 103.38M USD | 18.54 | €0.62 0.72 USD | ||
USU Ventures AG
OSP2.HM
DE
|
€8.62 9.95 USD |
0
|
€86.51M 99.86M USD | €35.00 40.4 USD | €8.60 9.93 USD | €8.62 9.95 USD | €86.51M 99.86M USD | 0 | -€0.55 -0.6 USD | ||
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
+1.56
|
€69.17M 79.85M USD | €130.00 150.06 USD | €12.80 14.78 USD | €13.00 15.01 USD | €69.17M 79.85M USD | 6.53 | €1.99 2.3 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€17.00 19.62 USD |
+2.41
|
€62.82M 72.51M USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €62.82M 72.51M USD | 283.33 | €0.06 0.07 USD | ||
ALBA SE
ABA.HM
DE
|
€5.70 6.58 USD |
-0.87
|
€56.09M 64.74M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €56.09M 64.74M USD | 285.00 | €0.02 0.02 USD | ||
|
HAMMONIA Schiffsholding AG
HHX.HM
DE
|
€382.00 440.96 USD |
0
|
€52.11M 60.15M USD | €0.00 0 USD | €382.00 440.96 USD | €382.00 440.96 USD | €52.11M 60.15M USD | 57.01 | €6.70 7.73 USD | ||
|
GBK Beteiligungen AG
GBQ.HM
DE
|
€6.40 7.39 USD |
-5.19
|
€43.20M 49.87M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €43.20M 49.87M USD | 33.68 | €0.19 0.22 USD | ||
|
SHW AG
SW10.HM
DE
|
€6.70 7.73 USD |
-3.6
|
€43.12M 49.78M USD | €0.00 0 USD | €6.70 7.73 USD | €6.70 7.73 USD | €43.12M 49.78M USD | 55.83 | €0.12 0.14 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€730.00 842.66 USD |
0
|
€36.50M 42.13M USD | €0.00 0 USD | €730.00 842.66 USD | €730.00 842.66 USD | €36.50M 42.13M USD | 12.31 | €59.26 68.41 USD | ||
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€3.60 4.16 USD |
-0.96
|
€33.20M 38.32M USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €33.20M 38.32M USD | 1.39 | €2.58 2.98 USD | ||
|
DG-Gruppe AG
DG6.HM
DE
|
€176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€1.99 -2.2 USD | ||
|
Elbstein AG
EBS.HM
DE
|
€0.94 1.09 USD |
0
|
€28.20M 32.55M USD | €0.00 0 USD | €0.94 1.09 USD | €0.94 1.09 USD | €28.20M 32.55M USD | 0 | -€0.07 -0.08 USD | ||
|
Halloren Schokoladenfabrik Aktiengesellschaft
H2RB.HM
DE
|
€4.50 5.19 USD |
0
|
€26.59M 30.69M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €26.59M 30.69M USD | 21.42 | €0.21 0.24 USD | ||
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.05 0.05 USD |
+1.06
|
€25.04M 28.9M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €25.04M 28.9M USD | 0 | -€0.01 -0.01 USD | ||
DigitalX Limited
VSL.HM
DE
|
€0.02 0.02 USD |
0
|
€20.80M 24.01M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.80M 24.01M USD | 0 | €0.00 0 USD | ||
Give AG
M4N.HM
DE
|
€1.40 1.62 USD |
0
|
€19.46M 22.47M USD | €0.00 0 USD | €1.40 1.62 USD | €1.40 1.62 USD | €19.46M 22.47M USD | 0 | -€0.23 -0.2 USD | ||
|
lodgyslife AG
IRPA.HM
DE
|
€4.50 5.19 USD |
-0.44
|
€17.11M 19.75M USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €17.11M 19.75M USD | 0 | -€2.32 -2.6 USD | ||
|
DISO Verwaltungs AG
MT3.HM
DE
|
€1.03 1.19 USD |
0
|
€15.90M 18.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.90M 18.35M USD | 10.29 | €0.10 0.12 USD | ||
|
HÖVELRAT Holding AG
C9T.HM
DE
|
€7.40 8.54 USD |
0
|
€15.76M 18.19M USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €15.76M 18.19M USD | 10.27 | €0.72 0.83 USD | ||
HanseYachts AG
H9Y.HM
DE
|
€0.58 0.67 USD |
-3.33
|
€11.05M 12.76M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €11.05M 12.76M USD | 0.10 | €5.41 6.24 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.80 13.62 USD |
0
|
€10.58M 12.22M USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €10.58M 12.22M USD | 6.37 | €1.85 2.14 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
+3.09
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
SCI AG
SCI.HM
DE
|
€19.30 22.28 USD |
+1.05
|
€8.54M 9.86M USD | €1.20K 1.39K USD | €19.30 22.28 USD | €19.50 22.51 USD | €8.54M 9.86M USD | 0 | -€0.04 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.50 2.89 USD |
0
|
€6.88M 7.94M USD | €0.00 0 USD | €2.50 2.89 USD | €2.50 2.89 USD | €6.88M 7.94M USD | 41.66 | €0.06 0.07 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€30.00 34.63 USD |
0
|
€4.80M 5.54M USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.80M 5.54M USD | 9.90 | €3.03 3.5 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€11.50 13.27 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €3.16M 3.65M USD | 5.72 | €2.01 2.32 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.81 0.94 USD |
0
|
€1.79M 2.07M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €1.79M 2.07M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 0 | -€0.04 -0.04 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.37 0.43 USD |
-5.13
|
€898.07K 1.04M USD | €10.14K 11.7K USD | €0.37 0.43 USD | €0.39 0.45 USD | €898.07K 1.04M USD | 0 | -€0.06 -0.06 USD | ||
|
Aleia Holding AG
EBGK.HM
DE
|
€0.05 0.06 USD |
0
|
€890.59K 1.03M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €890.59K 1.03M USD | 0 | €0.00 0 USD | ||
|
Trade & Value AG
TAV.HM
DE
|
€2.00 2.31 USD |
0
|
€750.00K 865.75K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €750.00K 865.75K USD | 66.66 | €0.03 0.03 USD | ||
|
Palatium Real Estate AG
VVX.HM
DE
|
€0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
|
Ripag AG
QOU.HM
DE
|
€0.08 0.09 USD |
0
|
€166.72K 192.46K USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €166.72K 192.46K USD | 0 | -€0.02 -0.02 USD | ||
|
ZhongDe Waste Technology AG
ZEF.HM
DE
|
€0.01 0.01 USD |
0
|
€126.00K 145.45K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €126.00K 145.45K USD | 0 | -€0.01 -0.01 USD | ||
Endor AG
E2N.HM
DE
|
€0.00 0.0023 USD |
-33.33
|
€31.00K 35.78K USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €31.00K 35.78K USD | 0 | -€1.30 -1.5 USD | ||
CCS Abwicklungs AG
C0M.HM
DE
|
€0.01 0.0069 USD |
0
|
€30.42K 35.11K USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €30.42K 35.11K USD | 0 | -€0.82 -0.9 USD | ||
|
DGH Deutsche Grundwert Holding AG
5TR.HM
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.HM
DE
|
€2.74 3.16 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €2.74 3.16 USD | €2.74 3.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1&1 AG
1U1.HM
DE
|
€24.35 28.11 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €24.35 28.11 USD | €24.35 28.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhaojin Mining Industry Co Ltd
ZVL.HM
DE
|
€1.99 2.3 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.HM
DE
|
€0.01 0.02 USD |
-39.13
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clinuvel Pharmaceuticals Ltd
UR9.HM
DE
|
€4.53 5.23 USD |
-2.81
|
€0.00 0 USD | €0.00 0 USD | €4.53 5.23 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€257.15 296.84 USD |
-0.46
|
€0.00 0 USD | €15.00 17.32 USD | €256.80 296.43 USD | €257.15 296.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mattel Inc
MTT.HM
DE
|
€13.87 16.01 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €13.87 16.01 USD | €13.87 16.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Beteiligungs AG
DBAN.HM
DE
|
€19.86 22.93 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €19.86 22.93 USD | €19.86 22.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.HM
DE
|
€4.80 5.54 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.80 5.54 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT&T Inc
SOBA.HM
DE
|
€19.37 22.36 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €19.34 22.32 USD | €19.37 22.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Harmony Gold Mining Co Ltd
HAM.HM
DE
|
€15.50 17.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.50 17.89 USD | €15.50 17.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SolarEdge Technologies Inc
2ED.HM
DE
|
€24.40 28.17 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vinci SA
SQU.HM
DE
|
€115.15 132.92 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €114.60 132.29 USD | €115.15 132.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Krones AG
KRN.HM
DE
|
€110.60 127.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €110.60 127.67 USD | €110.60 127.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JD.com Inc
013A.HM
DE
|
€25.30 29.2 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €25.30 29.2 USD | €25.30 29.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Warner Music Group Corp
WA4.HM
DE
|
€28.15 32.49 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €28.12 32.46 USD | €28.15 32.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Covestro AG
1COV.HM
DE
|
€60.20 69.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.20 69.49 USD | €60.20 69.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carl Zeiss Meditec AG
AFX.HM
DE
|
€34.58 39.92 USD |
-0.12
|
€0.00 0 USD | €5.00 5.77 USD | €34.02 39.27 USD | €34.58 39.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlueScope Steel Ltd
BH5.HM
DE
|
€19.80 22.86 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
