$3.69T
Capitalizzazione totale
$177.9B
Volume totale
BTC 62.56%     ETH 9.69%
Prevalenza di BTC

Paese: Germania Borsa: Hamburg Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSRAM Licht AG  OSR.HM $51.2 55.97 USD
+0.39
$50.56B 55.27B USD $0 0 USD $0 0 USD $0 0 USD $50.56B 55.27B USD 0 -$0.31 -0.3 USD
Telefónica Deutschland Holding AG  O2D.HM $2.24 2.45 USD
-0.64
$6.72B 7.34B USD $0 0 USD $0 0 USD $0 0 USD $6.72B 7.34B USD 20.36 $0.11 0.12 USD
Encavis AG  ECV.HM $17.62 19.26 USD
+0.11
$2.85B 3.11B USD $0 0 USD $0 0 USD $0 0 USD $2.85B 3.11B USD 0 -$1.1 -1.2 USD
Metro AG  B4B.HM $5.34 5.84 USD
0
$1.92B 2.1B USD $0 0 USD $0 0 USD $0 0 USD $1.92B 2.1B USD 0 -$0.48 -0.5 USD
Tele Columbus AG  TC1.HM $0.45 0.49 USD
+4.65
$133.48M 145.91M USD $0 0 USD $0 0 USD $0 0 USD $133.48M 145.91M USD 0 -$0.93 -1.01 USD
Wirecard AG  WDI.HM $0.02 0.02 USD
0
$28.4M 31.04M USD $0 0 USD $0 0 USD $0 0 USD $28.4M 31.04M USD 0.043 $0.4 0.44 USD
Aleia Holding AG  EBGK.HM $0.1499 0.16 USD
0
$2.78M 3.04M USD $0 0 USD $0 0 USD $0 0 USD $2.78M 3.04M USD 0 -$0.01 -0.01 USD
Global PVQ SE  QCE.HM $0.003 0.0032 USD
0
$2.65M 2.89M USD $0 0 USD $0 0 USD $0 0 USD $2.65M 2.89M USD 0 -$1.11 -1.2 USD
Macarthur Minerals Limited  MMLB.HM $0.006 0.0065 USD
0
$1.04M 1.14M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $1.04M 1.14M USD 0 $0 -0.002 USD
SolarWorld Aktiengesellschaft  SWVK.HM $0.05999 0.07 USD
+3.33
$923.55K 1.01M USD $0 0 USD $0 0 USD $0 0 USD $923.55K 1.01M USD 0 -$16.17 -17.6 USD
Plug Power Inc  PLUN.HM $1.5 1.64 USD
-1.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.HM $7.46 8.15 USD
+0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arcandor AG  ARO.HM $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sayona Mining Ltd  DML.HM $0.009599 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.HM $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.HM $15.91 17.39 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SYNLAB AG  SYAB.HM $12.93 14.13 USD
+1.73
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fox e-mobility AG  CT4.HM $0.07 0.08 USD
0
$0 0 USD $6.56K 7.18K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.HM $0.25 0.27 USD
+5.24
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Energi Exploration Inc  L09.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MagForce AG  MF6.HM $0.004 0.0043 USD
-11.11
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xiaomi Corp  3CP.HM $6.19 6.76 USD
-0.99
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baumot Group AG  TINC.HM $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wolfspeed Inc  CR6A.HM $1.28 1.4 USD
-24.01
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vantage Towers AG  VTWR.HM $37.2 40.66 USD
-0.53
$19.07B 20.84B USD $0 0 USD $0 0 USD $0 0 USD $19.07B 20.84B USD 39.57 $0.94 1.03 USD
Kabel Deutschland Holding AG  KD8.HM $93.5 102.21 USD
0
$8.85B 9.68B USD $0 0 USD $0 0 USD $0 0 USD $8.85B 9.68B USD 0 $0 0 USD
Millicom International Cellular S.A.  M4M1.HM $31.8 34.76 USD
0
$5.51B 6.02B USD $0 0 USD $0 0 USD $0 0 USD $5.51B 6.02B USD 18.06 $1.76 1.92 USD
GSW Immobilien AG  GIB.HM $75 81.99 USD
0
$4.25B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $4.25B 4.65B USD 93.75 $0.8 0.87 USD
Software Aktiengesellschaft  SOW.HM $36.2 39.57 USD
0
$2.77B 3.03B USD $0 0 USD $0 0 USD $0 0 USD $2.77B 3.03B USD 0 $0 0 USD
HORNBACH Baumarkt AG  HBM.HM $65.5 71.6 USD
+0.77
$2.08B 2.28B USD $0 0 USD $0 0 USD $0 0 USD $2.08B 2.28B USD 17.94 $3.65 3.99 USD
Metro AG  B4B3.HM $5.25 5.74 USD
0
$2.02B 2.21B USD $0 0 USD $0 0 USD $0 0 USD $2.02B 2.21B USD 0 -$0.48 -0.5 USD
AVZ Minerals Limited  3A2.HM $0.51 0.56 USD
0
$1.87B 2.04B USD $10K 10.93K USD $0.51 0.56 USD $0.52 0.57 USD $1.87B 2.04B USD 0 $0 0 USD
zooplus SE  ZO1.HM $254 277.66 USD
0
$1.82B 1.99B USD $0 0 USD $0 0 USD $0 0 USD $1.82B 1.99B USD 0 -$0.87 -0.9 USD
Rocket Internet SE  RKET.HM $16.8 18.36 USD
-0.59
$1.81B 1.98B USD $0 0 USD $0 0 USD $0 0 USD $1.81B 1.98B USD 1.45 $11.52 12.59 USD
Certara, Inc.  700.HM $9.85 10.77 USD
+3.81
$1.6B 1.75B USD $0 0 USD $0 0 USD $0 0 USD $1.6B 1.75B USD 0 -$0.02 -0.02 USD
Vietnam Enterprise Investments Limited  VP3.HM $7.2 7.87 USD
+2.86
$1.58B 1.73B USD $0 0 USD $0 0 USD $0 0 USD $1.58B 1.73B USD 5.88 $1.22 1.34 USD
TLG Immobilien AG  TLG.HM $14.2 15.52 USD
-1.39
$1.32B 1.45B USD $0 0 USD $0 0 USD $0 0 USD $1.32B 1.45B USD 28.39 $0.5 0.55 USD
CropEnergies AG  CE2.HM $13.71 14.99 USD
+0.07
$1.2B 1.31B USD $0 0 USD $0 0 USD $0 0 USD $1.2B 1.31B USD 0 -$1.47 -1.6 USD
TAG Colonia-Immobilien AG  KBU.HM $6.5 7.11 USD
0
$1.14B 1.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14B 1.25B USD 10.15 $0.64 0.7 USD
GAG Immobilien AG  GWK3.HM $54 59.03 USD
+3.85
$871.91M 953.11M USD $0 0 USD $0 0 USD $0 0 USD $871.91M 953.11M USD 25.96 $2.08 2.27 USD
Centrotec SE  CEV.HM $64 69.96 USD
+1.59
$842.75M 921.23M USD $0 0 USD $0 0 USD $0 0 USD $842.75M 921.23M USD 266.66 $0.24 0.26 USD
Schaltbau Holding AG  SLT.HM $62 67.77 USD
-0.8
$686.98M 750.97M USD $0 0 USD $0 0 USD $0 0 USD $686.98M 750.97M USD 61.38 $1.01 1.1 USD
Pilkington Deutschland AG  FDD.HM $248 271.1 USD
+2.48
$672.18M 734.78M USD $0 0 USD $0 0 USD $0 0 USD $672.18M 734.78M USD 0 -$5.23 -5.7 USD
New Work SE  NWO.HM $111.5 121.88 USD
0
$626.68M 685.04M USD $0 0 USD $0 0 USD $0 0 USD $626.68M 685.04M USD 52.59 $2.12 2.32 USD
IPH Ltd  1IP.HM $2.76 3.02 USD
+2.22
$617.84M 675.38M USD $0 0 USD $0 0 USD $0 0 USD $617.84M 675.38M USD 0 $0 0 USD
EUROKAI GmbH & Co. KGaA  EUK2.HM $39 42.63 USD
0
$510.44M 557.98M USD $0 0 USD $0 0 USD $0 0 USD $510.44M 557.98M USD 10.42 $3.74 4.09 USD
ABO Energy GmbH & Co. KGaA  AB9.HM $44.7 48.86 USD
+7.71
$412.17M 450.56M USD $0 0 USD $0 0 USD $0 0 USD $412.17M 450.56M USD 16.07 $2.78 3.04 USD
va-Q-tec AG  VQT.HM $26.6 29.08 USD
+1.53
$392.16M 428.69M USD $0 0 USD $0 0 USD $0 0 USD $392.16M 428.69M USD 0 -$1.1 -1.2 USD
HolidayCheck Group AG  HOC.HM $4.12 4.5 USD
-1.9
$358.34M 391.71M USD $0 0 USD $0 0 USD $0 0 USD $358.34M 391.71M USD 0 -$0.07 -0.07 USD
Stemmer Imaging AG  S9I.HM $54.2 59.25 USD
+0.37
$352.3M 385.11M USD $0 0 USD $0 0 USD $0 0 USD $352.3M 385.11M USD 43.01 $1.26 1.38 USD
LS Invest AG  IFA.HM $6.3 6.89 USD
-0.79
$310.88M 339.84M USD $0 0 USD $0 0 USD $0 0 USD $310.88M 339.84M USD 0 -$0.25 -0.2 USD
WCM Beteiligungs- und Grundbesitz-AG  WCMK.HM $1.8 1.97 USD
-10
$270.87M 296.1M USD $0 0 USD $0 0 USD $0 0 USD $270.87M 296.1M USD 0 -$0.04 -0.04 USD
home24 SE  H24.HM $7.8 8.53 USD
0
$266.41M 291.22M USD $0 0 USD $0 0 USD $0 0 USD $266.41M 291.22M USD 0 $0 0 USD
USU Software AG  OSP2.HM $24.9 27.22 USD
+0.81
$254.9M 278.64M USD $0 0 USD $0 0 USD $0 0 USD $254.9M 278.64M USD 43.68 $0.57 0.62 USD
KATEK SE  KTEK.HM $17.1 18.69 USD
0
$247.02M 270.03M USD $546 596.85 USD $16.1 17.6 USD $17.2 18.8 USD $247.02M 270.03M USD 0 $0 0 USD
Vital Metals Limited  VJF.HM $0.05 0.05 USD
-1.09
$211.73M 231.45M USD $0 0 USD $0 0 USD $0 0 USD $211.73M 231.45M USD 0 $0 -0.002 USD
Zapf Creation AG  ZPF.HM $31 33.89 USD
0
$199.39M 217.96M USD $0 0 USD $0 0 USD $0 0 USD $199.39M 217.96M USD 0 $0 0 USD
Aves One AG  AVES.HM $14.4 15.74 USD
0
$187.42M 204.87M USD $0 0 USD $0 0 USD $0 0 USD $187.42M 204.87M USD 0 $0 0 USD
msg life ag  MSGL.HM $3.5 3.83 USD
+1.16
$149.81M 163.76M USD $0 0 USD $0 0 USD $0 0 USD $149.81M 163.76M USD 12.50 $0.28 0.31 USD
Westag AG  WUG.HM $31 33.89 USD
0
$134.05M 146.54M USD $0 0 USD $0 0 USD $0 0 USD $134.05M 146.54M USD 33.33 $0.93 1.02 USD
SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft  NEP.HM $63.5 69.41 USD
0
$126.93M 138.75M USD $0 0 USD $0 0 USD $0 0 USD $126.93M 138.75M USD 4.13 $15.34 16.77 USD
Easy Software AG  ESY.HM $17.5 19.13 USD
0
$112.74M 123.24M USD $0 0 USD $0 0 USD $0 0 USD $112.74M 123.24M USD 30.70 $0.57 0.62 USD
Vectron Systems AG  V3S.HM $12.7 13.88 USD
-0.78
$112.55M 123.03M USD $0 0 USD $0 0 USD $0 0 USD $112.55M 123.03M USD 0 -$0.28 -0.3 USD
HAEMATO AG  HAEK.HM $10.9 11.92 USD
-2.68
$106.87M 116.83M USD $0 0 USD $0 0 USD $0 0 USD $106.87M 116.83M USD 5.89 $1.85 2.02 USD
Clere AG  CAG0.HM $12.1 13.23 USD
0
$94.23M 103.01M USD $0 0 USD $0 0 USD $0 0 USD $94.23M 103.01M USD 19.51 $0.62 0.68 USD
DFV Deutsche Familienversicherung AG  DFV.HM $5.95 6.5 USD
0
$86.8M 94.88M USD $0 0 USD $0 0 USD $0 0 USD $86.8M 94.88M USD 19.83 $0.3 0.33 USD
DigitalX Limited  VSL.HM $0.05999 0.07 USD
+3.93
$76.31M 83.42M USD $0 0 USD $0 0 USD $0 0 USD $76.31M 83.42M USD 0 $0 0 USD
ALBA SE  ABA.HM $7.3 7.98 USD
+6.57
$72.87M 79.66M USD $0 0 USD $0 0 USD $0 0 USD $72.87M 79.66M USD 243.33 $0.03 0.03 USD
Peninsula Energy Ltd  P1M.HM $0.34 0.37 USD
0
$66.99M 73.23M USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $66.99M 73.23M USD 0 -$0.38 -0.4 USD
DG-Gruppe AG  DG6.HM $400 437.25 USD
0
$65.48M 71.58M USD $0 0 USD $0 0 USD $0 0 USD $65.48M 71.58M USD 0 -$7.2 -7.8 USD
SHW AG  SW10.HM $6.1 6.67 USD
-0.81
$39.26M 42.92M USD $0 0 USD $0 0 USD $0 0 USD $39.26M 42.92M USD 0 -$0.67 -0.7 USD
Elbstein AG  EBS.HM $1.25 1.37 USD
+5.04
$37.5M 40.99M USD $0 0 USD $0 0 USD $0 0 USD $37.5M 40.99M USD 0 -$0.01 -0.01 USD
HAMMONIA Schiffsholding AG  HHX.HM $250 273.28 USD
-3.85
$35.15M 38.43M USD $0 0 USD $0 0 USD $0 0 USD $35.15M 38.43M USD 0.74 $337.14 368.54 USD
Franconofurt AG  FFM1.HM $700 765.19 USD
0
$35M 38.26M USD $0 0 USD $0 0 USD $0 0 USD $35M 38.26M USD 17.73 $39.48 43.16 USD
GBK Beteiligungen AG  GBQ.HM $4.82 5.27 USD
+0.42
$32.54M 35.57M USD $0 0 USD $0 0 USD $0 0 USD $32.54M 35.57M USD 0 -$0.2 -0.2 USD
Halloren Schokoladenfabrik Aktiengesellschaft  H2RB.HM $4.6 5.03 USD
-22.03
$30.99M 33.87M USD $0 0 USD $0 0 USD $0 0 USD $30.99M 33.87M USD 46.00 $0.1 0.11 USD
Arovella Therapeutics Ltd  E4N.HM $0.02 0.02 USD
0
$26.84M 29.34M USD $0 0 USD $0 0 USD $0 0 USD $26.84M 29.34M USD 0 $0 0 USD
HanseYachts AG  H9Y.HM $1.34 1.46 USD
-4.29
$25.54M 27.91M USD $0 0 USD $0 0 USD $0 0 USD $25.54M 27.91M USD 0.025 $52.93 57.86 USD
Give AG  M4N.HM $1.46 1.6 USD
+11.45
$20.3M 22.19M USD $0 0 USD $0 0 USD $0 0 USD $20.3M 22.19M USD 0 -$0.36 -0.3 USD
Tom Tailor Holding SE  TTI.HM $0.0005 0.00054 USD
0
$18.86M 20.62M USD $649.21K 709.67K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $18.86M 20.62M USD 0 -$0.07 -0.07 USD
Brilliant AG  BAG.HM $32 34.98 USD
-0.62
$16.63M 18.18M USD $0 0 USD $0 0 USD $0 0 USD $16.63M 18.18M USD 12.85 $2.49 2.72 USD
Emmerson Resources Ltd  42E.HM $0.05999 0.07 USD
+0.8
$16.54M 18.08M USD $0 0 USD $0 0 USD $0 0 USD $16.54M 18.08M USD 0 -$0.01 -0.007 USD
InVision Aktiengesellschaft  IVX.HM $7.27 7.95 USD
0
$16.25M 17.76M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 17.76M USD 0 -$1.34 -1.4 USD
HÖVELRAT Holding AG  C9T.HM $7.85 8.58 USD
0
$16.17M 17.68M USD $0 0 USD $0 0 USD $0 0 USD $16.17M 17.68M USD 12.26 $0.64 0.7 USD
DISO Verwaltungs AG  MT3.HM $0.9499 1.04 USD
0
$14.66M 16.03M USD $0 0 USD $0 0 USD $0 0 USD $14.66M 16.03M USD 13.57 $0.07 0.08 USD
Silver Mines Ltd  SWQ.HM $0.05999 0.07 USD
+3.66
$13.91M 15.2M USD $0 0 USD $0 0 USD $0 0 USD $13.91M 15.2M USD 0 -$0.01 -0.005 USD
Splendid Medien AG  SPM.HM $1.3 1.42 USD
0
$13.15M 14.38M USD $0 0 USD $0 0 USD $0 0 USD $13.15M 14.38M USD 5.00 $0.26 0.28 USD
Good Brands AG  G4B.HM $13.8 15.09 USD
0
$12.38M 13.53M USD $0 0 USD $0 0 USD $0 0 USD $12.38M 13.53M USD 6.10 $2.26 2.47 USD
Deufol SE  DE1.HM $1.13 1.24 USD
0
$9.57M 10.46M USD $0 0 USD $0 0 USD $0 0 USD $9.57M 10.46M USD 0 $0 0 USD
Ichor Coal N.V.  IO0.HM $0.02 0.02 USD
0
$8.8M 9.62M USD $0 0 USD $0 0 USD $0 0 USD $8.8M 9.62M USD 0 $0 0 USD
SCI AG  SCI.HM $18.6 20.33 USD
0
$8.23M 9M USD $0 0 USD $0 0 USD $0 0 USD $8.23M 9M USD 21.88 $0.85 0.93 USD
Cynata Therapeutics Ltd  51S.HM $0.1199 0.13 USD
0
$7.66M 8.37M USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $7.66M 8.37M USD 0 -$0.04 -0.04 USD
lodgyslife AG  IRPA.HM $10.1 11.04 USD
-3.81
$6.4M 7M USD $0 0 USD $0 0 USD $0 0 USD $6.4M 7M USD 14.02 $0.72 0.79 USD
ifa systems AG  IS8.HM $2.2 2.4 USD
-4.35
$6.05M 6.61M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.61M USD 0 -$2.78 -3.03 USD
First Graphene Ltd  M11.HM $0.02 0.02 USD
-1.3
$5.54M 6.05M USD $0 0 USD $0 0 USD $0 0 USD $5.54M 6.05M USD 0 -$0.01 -0.01 USD
Smart Equity AG  SE3.HM $17.6 19.24 USD
0
$4.84M 5.29M USD $0 0 USD $0 0 USD $0 0 USD $4.84M 5.29M USD 134.35 $0.13 0.14 USD
Greenwing Resources Ltd  R2FA.HM $0.02 0.02 USD
+3.45
$4.72M 5.16M USD $0 0 USD $0 0 USD $0 0 USD $4.72M 5.16M USD 0 $0 0 USD
DWK Deutsche Wasserkraft AG  T7RA.HM $1.8 1.97 USD
0
$4.28M 4.68M USD $0 0 USD $0 0 USD $0 0 USD $4.28M 4.68M USD 0 -$0.12 -0.1 USD
Cash.Medien AG  MF8.HM $1.5 1.64 USD
0
$3.8M 4.15M USD $0 0 USD $0 0 USD $0 0 USD $3.8M 4.15M USD 30.00 $0.05 0.05 USD
HelveticStar Holding AG  HSRN.HM $13.2 14.43 USD
0
$2.11M 2.31M USD $0 0 USD $0 0 USD $0 0 USD $2.11M 2.31M USD 10.47 $1.26 1.38 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui