Paese: Germania Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (178)
- {{country.name}}
- Tutti i paesi
- stati Uniti (185)
- Argentina (3)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (85)
- Finlandia (4)
- Francia (11)
- Germania (178)
- Grecia (6)
- Hong Kong (40)
- India (67)
- Indonesia (36)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (89)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (13)
- Sud Africa (8)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (6)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
Beni di Consumo Difensivi (178)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (178)
Cibi confezionati (178)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (37)
- Produttori di vino e distillati (43)
- Bevande - Analcoliche (29)
- Pasticceria (11)
- Prodotti agricoli (72)
- Prodotti per la casa e per la persona (81)
- Cibi confezionati (178)
- Istruzione e Training (36)
- Discount (20)
- Distribuzione alimentare (26)
- Negozi di generi alimentari (40)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €20.27 22.58 USD |
-0.17
|
€24.45B 26.73B USD | €5.99K 4.4K USD | €20.56 22.47 USD | €20.66 22.58 USD | €24.45B 26.73B USD | 0 | -€3.15 -3.4 USD | ||
| Südzucker AG SZU.DE | €9.57 10.01 USD |
+0.94
|
€1.87B 2.04B USD | €110.52K 120.82K USD | €8.98 9.82 USD | €9.18 10.03 USD | €1.87B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Beyond Meat, Inc. 0Q3.MU | €0.84 0.84 USD |
+1.01
|
€347.07M 379.4M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €347.07M 379.4M USD | 0 | -€2.69 -2.9 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.83 0.83 USD |
+3.65
|
€345.17M 377.31M USD | €20.20K 21.92K USD | €0.74 0.81 USD | €0.79 0.87 USD | €345.17M 377.31M USD | 0 | -€2.69 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €12.00K 13.12K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €83.80 91.6 USD |
+0.72
|
€216.08B 236.21B USD | €256.00 279.84 USD | €83.80 91.6 USD | €84.00 91.82 USD | €216.08B 236.21B USD | 19.48 | €4.30 4.7 USD | ||
| Danone S.A. BSN.DE | €76.90 84.06 USD |
+0.16
|
€49.52B 54.13B USD | €178.00 194.58 USD | €76.66 83.8 USD | €76.94 84.11 USD | €49.52B 54.13B USD | 26.98 | €2.85 3.12 USD | ||
| Danone S.A. BSN.F | €76.84 84 USD |
-0.05
|
€49.48B 54.09B USD | €150.00 163.97 USD | €76.66 83.8 USD | €76.84 84 USD | €49.48B 54.09B USD | 26.96 | €2.85 3.12 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.63 22.55 USD |
-0.41
|
€24.41B 26.69B USD | €1.43K 1.56K USD | €20.53 22.44 USD | €20.68 22.6 USD | €24.41B 26.69B USD | 0 | -€3.15 -3.4 USD | ||
| General Mills, Inc. GRM.DE | €39.99 43.71 USD |
-0.04
|
€21.35B 23.34B USD | €1.06K 1.16K USD | €39.81 43.51 USD | €40.06 43.79 USD | €21.35B 23.34B USD | 10.12 | €3.95 4.32 USD | ||
| Associated British Foods plc AFO1.F | €24.40 26.67 USD |
+0.83
|
€17.26B 18.87B USD | €300.00 327.94 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.26B 18.87B USD | 15.06 | €1.62 1.77 USD | ||
| Ajinomoto Co., Inc. AJI.F | €17.76 19.41 USD |
-0.67
|
€17.17B 18.76B USD | €26.00 28.42 USD | €17.76 19.41 USD | €17.85 19.51 USD | €17.17B 18.76B USD | 88.79 | €0.20 0.22 USD | ||
| Associated British Foods plc AFO2.F | €24.20 26.45 USD |
0
|
€17.12B 18.72B USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.60 26.89 USD | €17.12B 18.72B USD | 14.93 | €1.62 1.77 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.50 63.95 USD |
+1.92
|
€15.70B 17.16B USD | €100.00 109.31 USD | €58.46 63.9 USD | €58.50 63.95 USD | €15.70B 17.16B USD | 23.87 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDE.F | €31.68 34.63 USD |
-0.06
|
€15.41B 16.85B USD | €300.00 327.94 USD | €31.68 34.63 USD | €31.76 34.72 USD | €15.41B 16.85B USD | 25.75 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.50 60.67 USD |
-0.89
|
€14.89B 16.28B USD | €25.00 27.33 USD | €55.50 60.67 USD | €55.50 60.67 USD | €14.89B 16.28B USD | 22.65 | €2.45 2.68 USD | ||
| WH Group Limited 0WH.F | €0.93 1 USD |
-1.08
|
€12.76B 13.95B USD | €4.00K 4.37K USD | €0.92 1 USD | €1.00 1.09 USD | €12.76B 13.95B USD | 8.31 | €0.11 0.12 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.88 3.15 USD |
-1.37
|
€12.65B 13.83B USD | €100.00 109.31 USD | €2.76 3.02 USD | €2.88 3.15 USD | €12.65B 13.83B USD | 24.00 | €0.12 0.13 USD | ||
| Kerry Group plc KRZ.F | €77.35 84.55 USD |
+1.05
|
€12.46B 13.62B USD | €12.00 13.12 USD | €77.35 84.55 USD | €77.35 84.55 USD | €12.46B 13.62B USD | 18.59 | €4.16 4.55 USD | ||
| Kerry Group plc KRZA.F | €76.50 83.62 USD |
+0.66
|
€12.39B 13.54B USD | €8.00 8.75 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.39B 13.54B USD | 18.38 | €4.16 4.55 USD | ||
| WH Group Limited 0WHS.F | €18.20 19.9 USD |
0
|
€12.33B 13.48B USD | €5.00 5.47 USD | €18.20 19.9 USD | €18.20 19.9 USD | €12.33B 13.48B USD | 8.50 | €2.14 2.34 USD | ||
| Hormel Foods Corporation HO7.F | €20.47 22.38 USD |
-0.49
|
€11.26B 12.31B USD | €968.00 1.06K USD | €20.47 22.38 USD | €20.47 22.38 USD | €11.26B 12.31B USD | 27.66 | €0.74 0.81 USD | ||
| Saputo Inc. SB7.F | €25.38 27.74 USD |
-0.31
|
€11.22B 12.26B USD | €2.00 2.19 USD | €25.38 27.74 USD | €25.38 27.74 USD | €11.22B 12.26B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €9.15 10 USD |
+0.55
|
€9.47B 10.36B USD | €1.00K 1.09K USD | €9.15 10 USD | €9.15 10 USD | €9.47B 10.36B USD | 16.94 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.44 10.31 USD |
-1.56
|
€9.38B 10.26B USD | €30.00 32.79 USD | €9.44 10.31 USD | €9.44 10.31 USD | €9.38B 10.26B USD | 17.47 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €84.00 91.82 USD |
-0.24
|
€9.08B 9.92B USD | €6.00 6.56 USD | €84.00 91.82 USD | €84.00 91.82 USD | €9.08B 9.92B USD | 0 | -€9.54 -10.4 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.80 36.51 USD |
-0.6
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.62 | €4.38 4.79 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.27 1.39 USD |
-0.78
|
€7.45B 8.14B USD | €2.00K 2.19K USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.45B 8.14B USD | 14.11 | €0.09 0.1 USD | ||
| The Campbell's Company CSC.F | €23.81 26.03 USD |
-0.71
|
€7.10B 7.76B USD | €708.00 773.94 USD | €23.81 26.03 USD | €23.81 26.03 USD | €7.10B 7.76B USD | 14.43 | €1.65 1.8 USD | ||
| Kikkoman Corporation KIK.F | €7.65 8.36 USD |
0
|
€7.09B 7.75B USD | €130.00 142.11 USD | €7.65 8.36 USD | €7.65 8.36 USD | €7.09B 7.75B USD | 22.50 | €0.34 0.37 USD | ||
| Conagra Brands, Inc. CAO.F | €14.70 16.07 USD |
-0.16
|
€7.03B 7.69B USD | €300.00 327.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €7.03B 7.69B USD | 0 | -€0.18 -0.1 USD | ||
| AAK AB (publ.) 6AA0.F | €24.24 26.5 USD |
+0.33
|
€6.36B 6.95B USD | €5.00 5.47 USD | €24.24 26.5 USD | €24.26 26.52 USD | €6.36B 6.95B USD | 20.03 | €1.21 1.32 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.58 1.73 USD |
+0.64
|
€6.27B 6.86B USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €6.27B 6.86B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €93.64 102.36 USD |
-0.15
|
€6.09B 6.66B USD | €95.00 103.85 USD | €93.64 102.36 USD | €93.64 102.36 USD | €6.09B 6.66B USD | 10.99 | €8.52 9.31 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.49 0.53 USD |
-2.4
|
€6.01B 6.57B USD | €2.90K 3.17K USD | €0.49 0.53 USD | €0.49 0.53 USD | €6.01B 6.57B USD | 12.20 | €0.04 0.04 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €19.00 20.77 USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 11.06 | €1.31 1.43 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.80 20.55 USD |
-0.53
|
€5.26B 5.75B USD | €68.00 74.33 USD | €18.80 20.55 USD | €18.80 20.55 USD | €5.26B 5.75B USD | 20.65 | €0.91 0.99 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.20 10.06 USD |
-1.08
|
€5.18B 5.66B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €5.18B 5.66B USD | 20.44 | €0.45 0.49 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
+1.89
|
€5.04B 5.51B USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €5.04B 5.51B USD | 14.40 | €0.03 0.03 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €35.37 38.66 USD |
-0.87
|
€4.97B 5.43B USD | €42.00 45.91 USD | €35.37 38.66 USD | €35.37 38.66 USD | €4.97B 5.43B USD | 15.11 | €2.34 2.56 USD | ||
| Darling Ingredients Inc. 43D.F | €30.14 32.95 USD |
-0.43
|
€4.78B 5.22B USD | €349.00 381.5 USD | €30.14 32.95 USD | €30.14 32.95 USD | €4.78B 5.22B USD | 52.87 | €0.57 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.80 17.27 USD |
0
|
€4.54B 4.96B USD | €300.00 327.94 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.54B 4.96B USD | 17.75 | €0.89 0.97 USD | ||
| Post Holdings, Inc. 2PO.F | €83.50 91.28 USD |
0
|
€4.41B 4.83B USD | €50.00 54.66 USD | €83.50 91.28 USD | €83.50 91.28 USD | €4.41B 4.83B USD | 17.84 | €4.68 5.12 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €2.78 3.04 USD |
-9.74
|
€3.96B 4.33B USD | €9.00 9.84 USD | €2.78 3.04 USD | €2.82 3.08 USD | €3.96B 4.33B USD | 11.11 | €0.25 0.27 USD | ||
| The Marzetti Company LC1.F | €139.00 151.95 USD |
0
|
€3.90B 4.26B USD | €10.00 10.93 USD | €139.00 151.95 USD | €139.00 151.95 USD | €3.90B 4.26B USD | 26.52 | €5.24 5.73 USD | ||
| The a2 Milk Company Limited 14L.F | €5.32 5.81 USD |
+3.02
|
€3.86B 4.22B USD | €20.00 21.86 USD | €5.24 5.73 USD | €5.32 5.81 USD | €3.86B 4.22B USD | 37.98 | €0.14 0.15 USD | ||
| Marfrig Global Foods S.A. MGP1.SG | €2.66 2.91 USD |
0
|
€3.79B 4.14B USD | €0.00 0 USD | €2.66 2.91 USD | €2.66 2.91 USD | €3.79B 4.14B USD | 10.64 | €0.25 0.27 USD | ||
| Glanbia plc GL9.F | €14.01 15.31 USD |
+0.86
|
€3.54B 3.87B USD | €10.00 10.93 USD | €14.01 15.31 USD | €14.01 15.31 USD | €3.54B 3.87B USD | 35.02 | €0.40 0.44 USD | ||
| NH Foods Ltd. NI6.F | €35.40 38.7 USD |
+0.57
|
€3.40B 3.72B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €3.40B 3.72B USD | 20.11 | €1.76 1.92 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.39 USD |
+5.26
|
€3.16B 3.46B USD | €19.21K 20.99K USD | €0.33 0.36 USD | €0.36 0.4 USD | €3.16B 3.46B USD | 9.00 | €0.04 0.04 USD | ||
| Kewpie Corporation QPJ.F | €23.20 25.36 USD |
0
|
€3.13B 3.42B USD | €5.00 5.47 USD | €23.20 25.36 USD | €23.40 25.58 USD | €3.13B 3.42B USD | 21.48 | €1.08 1.18 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
0
|
€3.07B 3.36B USD | €97.00 106.03 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.22 | €3.10 3.39 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.40 11.37 USD |
0
|
€2.99B 3.27B USD | €471.00 514.87 USD | €10.40 11.37 USD | €10.40 11.37 USD | €2.99B 3.27B USD | 22.60 | €0.46 0.5 USD | ||
| Ebro Foods, S.A. AZU.F | €18.48 20.2 USD |
-0.22
|
€2.84B 3.11B USD | €4.00 4.37 USD | €18.48 20.2 USD | €18.48 20.2 USD | €2.84B 3.11B USD | 14.55 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.70 20.44 USD |
+0.54
|
€2.83B 3.1B USD | €450.00 491.91 USD | €18.30 20 USD | €18.70 20.44 USD | €2.83B 3.1B USD | 13.95 | €1.34 1.46 USD | ||
| First Pacific Company Limited FPC.F | €0.64 0.7 USD |
0
|
€2.79B 3.04B USD | €5.00K 5.47K USD | €0.64 0.7 USD | €0.64 0.7 USD | €2.79B 3.04B USD | 4.57 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €62.00 67.77 USD |
0
|
€2.77B 3.03B USD | €250.00 273.28 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.77B 3.03B USD | 68.13 | €0.91 0.99 USD | ||
| BellRing Brands, Inc. D51.F | €22.80 24.92 USD |
-6.56
|
€2.73B 2.98B USD | €100.00 109.31 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.73B 2.98B USD | 15.94 | €1.43 1.56 USD | ||
| Freshpet, Inc. 7FP.F | €53.20 58.15 USD |
-1.74
|
€2.60B 2.84B USD | €22.00 24.05 USD | €53.20 58.15 USD | €53.20 58.15 USD | €2.60B 2.84B USD | 26.60 | €2.00 2.19 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €8.20 8.96 USD |
+1.86
|
€2.55B 2.79B USD | €25.00 27.33 USD | €8.20 8.96 USD | €8.20 8.96 USD | €2.55B 2.79B USD | 16.07 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.26 4.65 USD |
+2.06
|
€2.53B 2.77B USD | €1.20K 1.32K USD | €4.24 4.63 USD | €4.26 4.65 USD | €2.53B 2.77B USD | 16.36 | €0.26 0.28 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.02
|
€2.39B 2.61B USD | €15.31K 16.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.39B 2.61B USD | 9.70 | €0.01 0.01 USD | ||
| Flowers Foods, Inc. FWF.F | €9.35 10.22 USD |
+2.75
|
€1.97B 2.16B USD | €350.00 382.6 USD | €9.10 9.95 USD | €9.35 10.22 USD | €1.97B 2.16B USD | 12.14 | €0.77 0.84 USD | ||
| Calbee, Inc. 9CB.F | €16.00 17.49 USD |
-0.62
|
€1.95B 2.13B USD | €14.00 15.3 USD | €16.00 17.49 USD | €16.00 17.49 USD | €1.95B 2.13B USD | 21.62 | €0.74 0.81 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.40 16.83 USD |
-1.91
|
€1.92B 2.1B USD | €2.00 2.19 USD | €15.40 16.83 USD | €15.40 16.83 USD | €1.92B 2.1B USD | 16.04 | €0.96 1.05 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.00 31.7 USD |
-1.36
|
€1.90B 2.07B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.00 31.7 USD | €1.90B 2.07B USD | 41.42 | €0.70 0.77 USD | ||
| Nissui Corporation 71N.F | €6.40 6.78 USD |
+2.4
|
€1.89B 2.07B USD | €30.00 32.79 USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.89B 2.07B USD | 12.91 | €0.48 0.52 USD | ||
| AVI Limited IZ6.F | €5.25 5.74 USD |
+0.96
|
€1.87B 2.05B USD | €853.00 932.44 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.87B 2.05B USD | 14.18 | €0.37 0.4 USD | ||
| Südzucker AG SZU.F | €9.12 9.97 USD |
+0.77
|
€1.86B 2.04B USD | €50.00 54.66 USD | €9.01 9.84 USD | €9.12 9.97 USD | €1.86B 2.04B USD | 0 | -€1.53 -1.6 USD | ||
| Premier Foods plc FOJ1.MU | €1.99 2.18 USD |
+1.02
|
€1.75B 1.91B USD | €0.00 0 USD | €1.99 2.18 USD | €2.02 2.21 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Premier Foods plc FOJ1.F | €1.95 2.13 USD |
+0.52
|
€1.71B 1.87B USD | €1.00 1.09 USD | €1.95 2.13 USD | €1.95 2.13 USD | €1.71B 1.87B USD | 11.47 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7.F | €27.20 29.73 USD |
0
|
€1.69B 1.85B USD | €3.00 3.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.69B 1.85B USD | 12.53 | €2.17 2.37 USD | ||
| Südzucker AG SZU1.F | €4.14 4.53 USD |
0
|
€1.69B 1.85B USD | €80.00 87.45 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.69B 1.85B USD | 0 | -€0.77 -0.8 USD | ||
| The Simply Good Foods Company 76L.SG | €16.80 18.36 USD |
-0.59
|
€1.68B 1.84B USD | €0.00 0 USD | €16.80 18.36 USD | €16.80 18.36 USD | €1.68B 1.84B USD | 19.31 | €0.87 0.95 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
0
|
€1.63B 1.79B USD | €23.00 25.14 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.63B 1.79B USD | 29.27 | €0.69 0.75 USD | ||
| Nomad Foods Limited 0NH.F | €10.90 11.92 USD |
+5.83
|
€1.61B 1.76B USD | €250.00 273.28 USD | €10.50 11.48 USD | €10.90 11.92 USD | €1.61B 1.76B USD | 8.44 | €1.29 1.41 USD | ||
| Central Garden & Pet Company GP7A.F | €24.60 26.89 USD |
-0.81
|
€1.59B 1.74B USD | €26.00 28.42 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.59B 1.74B USD | 11.33 | €2.17 2.37 USD | ||
| Bakkavor Group plc 5I4.F | €2.66 2.91 USD |
+1.53
|
€1.54B 1.68B USD | €4.00 4.37 USD | €2.62 2.86 USD | €2.66 2.91 USD | €1.54B 1.68B USD | 33.25 | €0.08 0.09 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €80.50 84.72 USD |
+1.26
|
€1.52B 1.66B USD | €0.00 0 USD | €77.50 84.72 USD | €77.50 84.72 USD | €1.52B 1.66B USD | 27.19 | €2.85 3.12 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €76.00 83.08 USD |
+0.66
|
€1.49B 1.63B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €1.49B 1.63B USD | 26.66 | €2.85 3.12 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.36 0.39 USD |
+6.59
|
€1.43B 1.56B USD | €300.00 327.94 USD | €0.33 0.36 USD | €0.36 0.39 USD | €1.43B 1.56B USD | 11.86 | €0.03 0.03 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.04 USD |
-1.55
|
€1.41B 1.54B USD | €2.03K 2.21K USD | €0.96 1.04 USD | €0.96 1.04 USD | €1.41B 1.54B USD | 15.91 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+1.88
|
€1.33B 1.45B USD | €350.00 382.6 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.32 1.44 USD |
0
|
€1.32B 1.44B USD | €500.00 546.57 USD | €1.31 1.43 USD | €1.32 1.44 USD | €1.32B 1.44B USD | 14.66 | €0.09 0.1 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.30 15.63 USD |
-0.69
|
€1.30B 1.42B USD | €35.00 38.26 USD | €14.30 15.63 USD | €14.30 15.63 USD | €1.30B 1.42B USD | 18.10 | €0.79 0.86 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
0
|
€1.22B 1.33B USD | €332.00 362.92 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.22B 1.33B USD | 20.14 | €0.14 0.15 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.50 30.06 USD |
-1.26
|
€1.17B 1.28B USD | €62.00 67.77 USD | €27.50 30.06 USD | €27.50 30.06 USD | €1.17B 1.28B USD | 34.81 | €0.79 0.86 USD | ||
| Herbalife Ltd. HOO.F | €10.74 11.73 USD |
-4.32
|
€1.11B 1.21B USD | €368.00 402.27 USD | €10.74 11.73 USD | €10.74 11.73 USD | €1.11B 1.21B USD | 4.03 | €2.66 2.91 USD | ||
| Nippn Corporation 9X9.F | €12.70 13.88 USD |
+0.79
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.70 13.88 USD | €12.70 13.88 USD | €1.07B 1.17B USD | 10.32 | €1.23 1.34 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 18.8 USD |
0
|
€1.06B 1.16B USD | €720.00 787.06 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.06B 1.16B USD | 12.83 | €1.34 1.46 USD | ||
| Bega Cheese Limited B6G.F | €3.36 3.67 USD |
+0.6
|
€1.03B 1.13B USD | €1.08K 1.18K USD | €3.36 3.67 USD | €3.36 3.67 USD | €1.03B 1.13B USD | 0 | -€0.02 -0.02 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.00 21.86 USD |
+0.5
|
€1.02B 1.12B USD | €121.00 132.27 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.02B 1.12B USD | 0 | -€4.11 -4.4 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.39 1.52 USD |
+0.72
|
€935.54M 1.02B USD | €36.00 39.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €935.54M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
-1.41
|
€911.07M 995.92M USD | €45.00 49.19 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 16.00 | €1.75 1.91 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
+0.97
|
€873.36M 954.7M USD | €4.00 4.37 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.37 | €0.89 0.97 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.36 21.16 USD |
-0.82
|
€833.58M 911.21M USD | €2.00 2.19 USD | €19.36 21.16 USD | €19.36 21.16 USD | €833.58M 911.21M USD | 9.39 | €2.06 2.25 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.20 28.64 USD |
0
|
€814.67M 890.55M USD | €18.00 19.68 USD | €26.20 28.64 USD | €26.20 28.64 USD | €814.67M 890.55M USD | 6.50 | €4.03 4.41 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
+0.6
|
€795.92M 870.05M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €795.92M 870.05M USD | 16.89 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €60.40 66.03 USD |
+1.34
|
€789.47M 863M USD | €200.00 218.63 USD | €59.60 65.15 USD | €60.60 66.24 USD | €789.47M 863M USD | 9.15 | €6.60 7.21 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}