Paese: Germania Industria: Cibi confezionati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (214)
- {{country.name}}
- Tutti i paesi
- stati Uniti (254)
- Argentina (3)
- Australia (31)
- Austria (12)
- Belgio (3)
- Brasile (15)
- Canada (36)
- Chile (1)
- Cina (91)
- Finlandia (6)
- Francia (13)
- Germania (214)
- Grecia (7)
- Hong Kong (43)
- India (72)
- Indonesia (34)
- Irlanda (2)
- Israele (10)
- Italia (7)
- Giappone (91)
- Malaysia (25)
- Messico (17)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (4)
- Polonia (9)
- Qatar (2)
- Russia (2)
- Singapore (13)
- Sud Africa (10)
- Corea del Sud (36)
- Spagna (3)
- Suriname (7)
- Svezia (11)
- Svizzera (7)
- Taiwan (25)
- Tailandia (66)
- Tacchino (22)
- Regno Unito (27)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (214)
Cibi confezionati (214)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Kraft Heinz Company KHNZ.DE | $26.42 28.88 USD |
-0.06
|
$31.53B 34.47B USD | $1.53K 1.67K USD | $26.57 29.04 USD | $26.85 29.35 USD | $31.53B 34.47B USD | 13.47 | $1.96 2.14 USD | |
| First Pacific Company Limited FPC.F | $0.5699 0.62 USD |
+2.73
|
$2.44B 2.67B USD | $5.7K 6.23K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $2.44B 2.67B USD | 4.70 | $0.12 0.13 USD | |
| Südzucker AG SZU.DE | $11.68 12.77 USD |
+1.13
|
$2.38B 2.61B USD | $16.55K 18.09K USD | $11.63 12.71 USD | $11.72 12.81 USD | $2.38B 2.61B USD | 53.09 | $0.22 0.24 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.005 0.0054 USD |
-23.08
|
$52.67M 57.58M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $52.67M 57.58M USD | 0 | $0 0 USD | |
| Nestlé S.A. NESM.F | $92 100.57 USD |
-2.34
|
$236.69B 258.73B USD | $307 335.59 USD | $92 100.57 USD | $93.8 102.54 USD | $236.69B 258.73B USD | 20.44 | $4.5 4.92 USD | |
| Danone S.A. BSN.DE | $74.2 81.11 USD |
+0.65
|
$47.61B 52.04B USD | $478 522.52 USD | $73.28 80.1 USD | $74.32 81.24 USD | $47.61B 52.04B USD | 23.70 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $73.98 80.87 USD |
-0.35
|
$47.45B 51.87B USD | $10 10.93 USD | $73.98 80.87 USD | $73.98 80.87 USD | $47.45B 51.87B USD | 23.63 | $3.13 3.42 USD | |
| The Kraft Heinz Company KHNZ.F | $26.67 29.15 USD |
+1.56
|
$31.83B 34.79B USD | $50 54.66 USD | $26.46 28.92 USD | $26.67 29.15 USD | $31.83B 34.79B USD | 13.60 | $1.96 2.14 USD | |
| General Mills, Inc. GRM.F | $51.06 55.82 USD |
+0.69
|
$27.96B 30.56B USD | $10 10.93 USD | $50.9 55.64 USD | $51.06 55.82 USD | $27.96B 30.56B USD | 12.89 | $3.96 4.33 USD | |
| General Mills, Inc. GRM.DE | $50.93 55.67 USD |
+0.02
|
$27.89B 30.49B USD | $109 119.15 USD | $50.86 55.6 USD | $51.03 55.78 USD | $27.89B 30.49B USD | 12.89 | $3.95 4.32 USD | |
| Kellanova KEL.DE | $74.22 81.13 USD |
+3.26
|
$25.62B 28.01B USD | $2 2.19 USD | $74.22 81.13 USD | $74.22 81.13 USD | $25.62B 28.01B USD | 22.02 | $3.37 3.68 USD | |
| Kellanova KEL.F | $72.98 79.78 USD |
+2.18
|
$25.32B 27.67B USD | $4 4.37 USD | $72.98 79.78 USD | $72.98 79.78 USD | $25.32B 27.67B USD | 21.65 | $3.37 3.68 USD | |
| Associated British Foods plc AFO1.F | $25.92 28.33 USD |
+1.17
|
$18.66B 20.39B USD | $50 54.66 USD | $25.92 28.33 USD | $25.92 28.33 USD | $18.66B 20.39B USD | 11.51 | $2.25 2.46 USD | |
| Associated British Foods plc AFO2.F | $25.6 27.98 USD |
0
|
$18.43B 20.14B USD | $174 190.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $18.43B 20.14B USD | 11.37 | $2.25 2.46 USD | |
| Ajinomoto Co., Inc. AJI.F | $18.14 19.82 USD |
+1.4
|
$18.32B 20.02B USD | $1K 1.09K USD | $18.14 19.82 USD | $18.14 19.82 USD | $18.32B 20.02B USD | 32.38 | $0.56 0.61 USD | |
| McCormick & Company, Incorporated MCX.F | $66.48 72.67 USD |
+1.65
|
$17.93B 19.6B USD | $10 10.93 USD | $66.48 72.67 USD | $66.48 72.67 USD | $17.93B 19.6B USD | 26.38 | $2.52 2.75 USD | |
| McCormick & Company, Incorporated MCX0.F | $64 69.96 USD |
-1.54
|
$17.37B 18.99B USD | $91 99.48 USD | $64 69.96 USD | $64 69.96 USD | $17.37B 18.99B USD | 25.39 | $2.52 2.75 USD | |
| Kerry Group plc KRZ.F | $95.6 104.5 USD |
+1.7
|
$15.78B 17.25B USD | $19 20.77 USD | $95.6 104.5 USD | $95.6 104.5 USD | $15.78B 17.25B USD | 24.63 | $3.88 4.24 USD | |
| Kerry Group plc KRZA.F | $94 102.75 USD |
+1.62
|
$15.67B 17.12B USD | $154 168.34 USD | $94 102.75 USD | $94 102.75 USD | $15.67B 17.12B USD | 24.16 | $3.89 4.25 USD | |
| JBS S.A. YJ3A.SG | $13.4 14.65 USD |
+2.29
|
$15.1B 16.5B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $15.1B 16.5B USD | 9.64 | $1.39 1.52 USD | |
| Hormel Foods Corporation HO7.F | $27.05 29.57 USD |
+2.23
|
$15B 16.4B USD | $75 81.99 USD | $26.93 29.44 USD | $27.05 29.57 USD | $15B 16.4B USD | 22.54 | $1.2 1.31 USD | |
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | $2.78 3.04 USD |
-0.71
|
$12.02B 13.14B USD | $700 765.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $12.02B 13.14B USD | 21.38 | $0.13 0.14 USD | |
| Pilgrim's Pride Corporation 6PP.F | $48 52.47 USD |
+3.9
|
$11.68B 12.77B USD | $634 693.05 USD | $48 52.47 USD | $48 52.47 USD | $11.68B 12.77B USD | 12.09 | $3.97 4.34 USD | |
| The J. M. Smucker Company JM2.F | $104.3 114.01 USD |
+2.25
|
$11.13B 12.17B USD | $172 188.02 USD | $104.3 114.01 USD | $104.3 114.01 USD | $11.13B 12.17B USD | 0 | -$2.08 -2.2 USD | |
| Conagra Brands, Inc. CAO.F | $22.3 24.38 USD |
+0.68
|
$10.65B 11.64B USD | $227 248.14 USD | $22.3 24.38 USD | $22.3 24.38 USD | $10.65B 11.64B USD | 37.79 | $0.59 0.64 USD | |
| Orkla ASA OKL0.F | $10 10.93 USD |
+2.56
|
$10.21B 11.16B USD | $5 5.47 USD | $10 10.93 USD | $10 10.93 USD | $10.21B 11.16B USD | 19.60 | $0.51 0.56 USD | |
| JDE Peet's N.V. JDE.F | $21.04 23 USD |
+1.84
|
$10.2B 11.15B USD | $10 10.93 USD | $20.88 22.82 USD | $21.08 23.04 USD | $10.2B 11.15B USD | 18.61 | $1.13 1.24 USD | |
| WH Group Limited 0WHS.F | $14.8 16.18 USD |
+4.23
|
$10.14B 11.08B USD | $15 16.4 USD | $14.8 16.18 USD | $14.8 16.18 USD | $10.14B 11.08B USD | 6.78 | $2.18 2.38 USD | |
| Orkla ASA OKL.F | $10.15 11.1 USD |
-0.1
|
$10.1B 11.04B USD | $65 71.05 USD | $10.08 11.02 USD | $10.15 11.1 USD | $10.1B 11.04B USD | 19.90 | $0.51 0.56 USD | |
| The Campbell's Company CSC.F | $33.64 36.77 USD |
+2.91
|
$10.1B 11.04B USD | $30 32.79 USD | $33.64 36.77 USD | $33.64 36.77 USD | $10.1B 11.04B USD | 22.42 | $1.5 1.64 USD | |
| WH Group Limited 0WH.F | $0.76 0.83 USD |
+2.72
|
$9.99B 10.92B USD | $9.5K 10.38K USD | $0.76 0.83 USD | $0.76 0.83 USD | $9.99B 10.92B USD | 6.86 | $0.11 0.12 USD | |
| Kikkoman Corporation KIK.F | $9.45 10.33 USD |
-1.56
|
$8.91B 9.74B USD | $5 5.47 USD | $9.45 10.33 USD | $9.45 10.33 USD | $8.91B 9.74B USD | 85.90 | $0.11 0.12 USD | |
| BellRing Brands, Inc. D51.F | $66 72.15 USD |
+3.94
|
$8.73B 9.54B USD | $17 18.58 USD | $65.5 71.6 USD | $66 72.15 USD | $8.73B 9.54B USD | 35.86 | $1.84 2.01 USD | |
| China Mengniu Dairy Company Limited EZQ.F | $2.16 2.36 USD |
+1.89
|
$8.61B 9.41B USD | $1K 1.09K USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.61B 9.41B USD | 0 | $0 0 USD | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.49 1.63 USD |
-1.32
|
$8.5B 9.3B USD | $0 0 USD | $1.49 1.63 USD | $1.49 1.63 USD | $8.5B 9.3B USD | 18.62 | $0.08 0.09 USD | |
| Ingredion Incorporated CNP.F | $115.35 126.09 USD |
+3.78
|
$7.58B 8.29B USD | $46 50.28 USD | $115.35 126.09 USD | $115.35 126.09 USD | $7.58B 8.29B USD | 13.66 | $8.44 9.23 USD | |
| Saputo Inc. SB7.F | $16.96 18.53 USD |
+2.29
|
$7.16B 7.83B USD | $79 86.36 USD | $16.96 18.53 USD | $16.96 18.53 USD | $7.16B 7.83B USD | 0 | -$0.23 -0.2 USD | |
| Want Want China Holdings Limited 4HQ.F | $0.5699 0.62 USD |
+2.73
|
$6.72B 7.35B USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $6.72B 7.35B USD | 14.12 | $0.04 0.04 USD | |
| Lamb Weston Holdings, Inc. 0L5.F | $46.39 50.71 USD |
+4.34
|
$6.71B 7.34B USD | $220 240.49 USD | $46.39 50.71 USD | $46.39 50.71 USD | $6.71B 7.34B USD | 20.99 | $2.21 2.42 USD | |
| PT Indofood CBP Sukses Makmur Tbk 48I.F | $0.54 0.59 USD |
+1.89
|
$6.42B 7.02B USD | $100 109.31 USD | $0.54 0.59 USD | $0.54 0.59 USD | $6.42B 7.02B USD | 18.00 | $0.03 0.03 USD | |
| AAK AB (publ.) 6AA0.F | $24.74 27.04 USD |
+1.31
|
$6.42B 7.02B USD | $5 5.47 USD | $24.74 27.04 USD | $24.86 27.18 USD | $6.42B 7.02B USD | 19.95 | $1.24 1.36 USD | |
| Gruma, S.A.B. de C.V. 3G3B.F | $16.7 18.26 USD |
+2.45
|
$6.18B 6.76B USD | $20 21.86 USD | $16.7 18.26 USD | $16.7 18.26 USD | $6.18B 6.76B USD | 13.14 | $1.27 1.39 USD | |
| Meiji Holdings Co., Ltd. 3M0.F | $22.2 24.27 USD |
0
|
$6.01B 6.57B USD | $200 218.63 USD | $22 24.05 USD | $22.2 24.27 USD | $6.01B 6.57B USD | 20.00 | $1.11 1.21 USD | |
| Meiji Holdings Co., Ltd. 3M00.F | $10.8 11.81 USD |
0
|
$5.98B 6.53B USD | $0 0 USD | $10.8 11.81 USD | $10.8 11.81 USD | $5.98B 6.53B USD | 19.28 | $0.56 0.61 USD | |
| Post Holdings, Inc. 2PO.F | $102 111.5 USD |
+2
|
$5.78B 6.32B USD | $30 32.79 USD | $102 111.5 USD | $102 111.5 USD | $5.78B 6.32B USD | 19.35 | $5.27 5.76 USD | |
| Nissin Foods Holdings Co.,Ltd. NF2.F | $19.6 21.43 USD |
-3.92
|
$5.76B 6.3B USD | $1 1.09 USD | $19.6 21.43 USD | $19.6 21.43 USD | $5.76B 6.3B USD | 19.79 | $0.99 1.08 USD | |
| BRF S.A. P5Y.F | $3.32 3.63 USD |
+9.21
|
$5.69B 6.22B USD | $3.75K 4.1K USD | $3.32 3.63 USD | $3.32 3.63 USD | $5.69B 6.22B USD | 11.44 | $0.29 0.32 USD | |
| L.D.C. S.A. LC41.F | $138 150.85 USD |
0
|
$4.78B 5.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 5.22B USD | 0 | $0 0 USD | |
| Lancaster Colony Corporation LC1.F | $169 184.74 USD |
+1.81
|
$4.66B 5.09B USD | $25 27.33 USD | $169 184.74 USD | $169 184.74 USD | $4.66B 5.09B USD | 34.14 | $4.95 5.41 USD | |
| Darling Ingredients Inc. 43D.F | $27.23 29.77 USD |
+0.59
|
$4.31B 4.71B USD | $23 25.14 USD | $27.23 29.77 USD | $27.23 29.77 USD | $4.31B 4.71B USD | 18.15 | $1.5 1.64 USD | |
| Flowers Foods, Inc. FWF.F | $16.4 17.93 USD |
+4.46
|
$3.53B 3.86B USD | $200 218.63 USD | $16.4 17.93 USD | $16.4 17.93 USD | $3.53B 3.86B USD | 16.07 | $1.02 1.11 USD | |
| Nisshin Seifun Group Inc. NFR.F | $11.6 12.68 USD |
0
|
$3.38B 3.7B USD | $431 471.14 USD | $11.6 12.68 USD | $11.6 12.68 USD | $3.38B 3.7B USD | 17.05 | $0.68 0.74 USD | |
| The a2 Milk Company Limited 14L.F | $4.6 5.03 USD |
+2.93
|
$3.38B 3.69B USD | $1.57K 1.72K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.38B 3.69B USD | 38.31 | $0.12 0.13 USD | |
| NH Foods Ltd. NI6.F | $33.6 36.73 USD |
-0.59
|
$3.33B 3.64B USD | $25 27.33 USD | $33.6 36.73 USD | $33.6 36.73 USD | $3.33B 3.64B USD | 20.00 | $1.68 1.84 USD | |
| PT Indofood Sukses Makmur Tbk ISM.F | $0.3599 0.39 USD |
0
|
$3.26B 3.57B USD | $5K 5.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $3.26B 3.57B USD | 7.20 | $0.05 0.05 USD | |
| The Simply Good Foods Company 76L.SG | $32 34.98 USD |
+0.63
|
$3.23B 3.53B USD | $0 0 USD | $32 34.98 USD | $32 34.98 USD | $3.23B 3.53B USD | 25.60 | $1.25 1.37 USD | |
| Cranswick plc 0U6.F | $58.5 63.95 USD |
0
|
$3.17B 3.46B USD | $98 107.13 USD | $58.5 63.95 USD | $58.5 63.95 USD | $3.17B 3.46B USD | 23.49 | $2.49 2.72 USD | |
| Freshpet, Inc. 7FP.F | $64.56 70.57 USD |
+0.72
|
$3.15B 3.44B USD | $44 48.1 USD | $64.56 70.57 USD | $64.56 70.57 USD | $3.15B 3.44B USD | 79.70 | $0.81 0.89 USD | |
| Nichirei Corporation NI3.F | $12.3 13.45 USD |
-0.81
|
$3.1B 3.39B USD | $50 54.66 USD | $12.3 13.45 USD | $12.3 13.45 USD | $3.1B 3.39B USD | 20.50 | $0.6 0.66 USD | |
| Kewpie Corporation QPJ.F | $20 21.86 USD |
-0.99
|
$2.82B 3.08B USD | $23 25.14 USD | $20 21.86 USD | $20 21.86 USD | $2.82B 3.08B USD | 16.00 | $1.25 1.37 USD | |
| Marfrig Global Foods S.A. MGP1.F | $2.8 3.06 USD |
+2.94
|
$2.79B 3.05B USD | $25 27.33 USD | $2.8 3.06 USD | $2.8 3.06 USD | $2.79B 3.05B USD | 10.00 | $0.28 0.31 USD | |
| Nomad Foods Limited 0NH.F | $17 18.58 USD |
+1.8
|
$2.67B 2.92B USD | $120 131.18 USD | $17 18.58 USD | $17 18.58 USD | $2.67B 2.92B USD | 12.14 | $1.4 1.53 USD | |
| Ebro Foods, S.A. AZU.F | $17.12 18.71 USD |
+1.54
|
$2.65B 2.89B USD | $200 218.63 USD | $17.12 18.71 USD | $17.12 18.71 USD | $2.65B 2.89B USD | 12.68 | $1.35 1.48 USD | |
| PT Mayora Indah Tbk D7V.F | $0.11 0.12 USD |
0
|
$2.6B 2.84B USD | $5.43K 5.94K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.6B 2.84B USD | 11.00 | $0.01 0.01 USD | |
| Marfrig Global Foods S.A. MGP1.SG | $2.7 2.95 USD |
-4.26
|
$2.59B 2.84B USD | $0 0 USD | $2.7 2.95 USD | $2.7 2.95 USD | $2.59B 2.84B USD | 9.64 | $0.28 0.31 USD | |
| Glanbia plc GL9.F | $9.95 10.88 USD |
-0.15
|
$2.57B 2.81B USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $2.57B 2.81B USD | 18.42 | $0.54 0.59 USD | |
| Südzucker AG SZU1.F | $5.45 5.96 USD |
+2.83
|
$2.42B 2.65B USD | $30 32.79 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.42B 2.65B USD | 49.54 | $0.11 0.12 USD | |
| Südzucker AG SZU.F | $11.69 12.78 USD |
+1.21
|
$2.39B 2.61B USD | $960 1.05K USD | $11.68 12.77 USD | $11.77 12.87 USD | $2.39B 2.61B USD | 53.13 | $0.22 0.24 USD | |
| J&J Snack Foods Corp. JJ1.MU | $120 131.18 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $120 131.18 USD | $120 131.18 USD | $2.34B 2.56B USD | 31.83 | $3.77 4.12 USD | |
| J&J Snack Foods Corp. JJ1.SG | $118 128.99 USD |
+0.85
|
$2.33B 2.55B USD | $0 0 USD | $118 128.99 USD | $118 128.99 USD | $2.33B 2.55B USD | 31.29 | $3.77 4.12 USD | |
| Lerøy Seafood Group ASA Z1L.F | $3.83 4.18 USD |
+3.85
|
$2.28B 2.49B USD | $100 109.31 USD | $3.83 4.18 USD | $3.83 4.18 USD | $2.28B 2.49B USD | 10.06 | $0.38 0.42 USD | |
| Calbee, Inc. 9CB.F | $17.8 19.46 USD |
+0.56
|
$2.26B 2.47B USD | $5 5.47 USD | $17.8 19.46 USD | $17.8 19.46 USD | $2.26B 2.47B USD | 17.11 | $1.04 1.14 USD | |
| Lerøy Seafood Group ASA Z1L0.F | $7.15 7.82 USD |
+2.88
|
$2.26B 2.47B USD | $217 237.21 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.26B 2.47B USD | 9.53 | $0.75 0.82 USD | |
| Premium Brands Holdings Corporation 5P7.F | $48.6 53.13 USD |
-0.41
|
$2.17B 2.38B USD | $19 20.77 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.17B 2.38B USD | 28.42 | $1.71 1.87 USD | |
| Tiger Brands Limited UG5A.F | $13.3 14.54 USD |
+1.53
|
$2.1B 2.29B USD | $1 1.09 USD | $13.3 14.54 USD | $13.3 14.54 USD | $2.1B 2.29B USD | 15.46 | $0.86 0.94 USD | |
| Ezaki Glico Co., Ltd. 5EJ.F | $29.6 32.36 USD |
+1.37
|
$1.97B 2.15B USD | $0 0 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.97B 2.15B USD | 37.46 | $0.79 0.86 USD | |
| Premier Foods plc FOJ1.F | $2.24 2.45 USD |
0
|
$1.96B 2.14B USD | $460 502.84 USD | $2.24 2.45 USD | $2.24 2.45 USD | $1.96B 2.14B USD | 16.00 | $0.14 0.15 USD | |
| Premier Foods plc FOJ1.MU | $2.22 2.43 USD |
-0.89
|
$1.94B 2.12B USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $1.94B 2.12B USD | 15.85 | $0.14 0.15 USD | |
| Maple Leaf Foods Inc. M1L.F | $15.6 17.05 USD |
+1.3
|
$1.93B 2.11B USD | $17 18.58 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.93B 2.11B USD | 31.83 | $0.49 0.54 USD | |
| Central Garden & Pet Company GP7.F | $30.8 33.67 USD |
+4.05
|
$1.88B 2.06B USD | $76 83.08 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.88B 2.06B USD | 19.49 | $1.58 1.73 USD | |
| Central Garden & Pet Company GP7A.F | $25.8 28.2 USD |
+4.03
|
$1.88B 2.05B USD | $19 20.77 USD | $25.8 28.2 USD | $25.8 28.2 USD | $1.88B 2.05B USD | 16.32 | $1.58 1.73 USD | |
| Morinaga Milk Industry Co., Ltd. MO8.F | $21.4 23.39 USD |
-2.73
|
$1.79B 1.96B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.79B 1.96B USD | 21.61 | $0.99 1.08 USD | |
| Kagome Co., Ltd. 5EW.F | $18.5 20.22 USD |
0
|
$1.73B 1.9B USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.73B 1.9B USD | 10.81 | $1.71 1.87 USD | |
| Nissui Corporation 71N.F | $5.4 5.9 USD |
0
|
$1.7B 1.85B USD | $290 317.01 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.7B 1.85B USD | 11.73 | $0.46 0.5 USD | |
| Yihai International Holding Ltd. YIR.F | $1.53 1.67 USD |
+3.38
|
$1.52B 1.66B USD | $450 491.91 USD | $1.53 1.67 USD | $1.53 1.67 USD | $1.52B 1.66B USD | 16.99 | $0.09 0.1 USD | |
| AVI Limited IZ6.F | $4.28 4.68 USD |
-0.47
|
$1.42B 1.55B USD | $451 493 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.42B 1.55B USD | 12.96 | $0.33 0.36 USD | |
| Ros Agro PLC 1RA1.SG | $8.7 9.51 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| Ros Agro PLC 1RA1.F | $5.05 5.52 USD |
0
|
$1.35B 1.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35B 1.47B USD | 0 | $0 0 USD | |
| ARIAKE JAPAN Co., Ltd. 5EF.F | $38 41.54 USD |
0
|
$1.22B 1.34B USD | $100 109.31 USD | $37.8 41.32 USD | $38 41.54 USD | $1.22B 1.34B USD | 21.96 | $1.73 1.89 USD | |
| Fraser and Neave, Limited FNV2.F | $0.8 0.87 USD |
+4.58
|
$1.22B 1.33B USD | $24 26.24 USD | $0.8 0.87 USD | $0.8 0.87 USD | $1.22B 1.33B USD | 11.42 | $0.07 0.08 USD | |
| Bakkavor Group plc 5I4.F | $1.99 2.18 USD |
0
|
$1.19B 1.3B USD | $1.64K 1.79K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.19B 1.3B USD | 18.09 | $0.11 0.12 USD | |
| Vitasoy International Holdings Limited VS6.MU | $1.11 1.21 USD |
0
|
$1.18B 1.29B USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $1.18B 1.29B USD | 111.00 | $0.01 0.01 USD | |
| Thai Union Group Public Company Limited NVAP.F | $0.27 0.3 USD |
0
|
$1.17B 1.27B USD | $3.3K 3.61K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.17B 1.27B USD | 9.06 | $0.03 0.03 USD | |
| Thai Union Group Public Company Limited THYG.F | $0.27 0.29 USD |
0
|
$1.17B 1.27B USD | $3K 3.28K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.17B 1.27B USD | 8.93 | $0.03 0.03 USD | |
| Nippn Corporation 9X9.F | $14.2 15.52 USD |
0
|
$1.13B 1.24B USD | $500 546.57 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.13B 1.24B USD | 6.51 | $2.18 2.38 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | $16.2 17.71 USD |
0
|
$1.12B 1.22B USD | $140 153.04 USD | $16.1 17.6 USD | $16.2 17.71 USD | $1.12B 1.22B USD | 8.66 | $1.87 2.04 USD | |
| Italmobiliare S.p.A. ITM1.F | $24 26.24 USD |
+2.56
|
$1.03B 1.12B USD | $90 98.38 USD | $24 26.24 USD | $24 26.24 USD | $1.03B 1.12B USD | 10.81 | $2.22 2.43 USD | |
| TreeHouse Foods, Inc. T4H.F | $19.9 21.75 USD |
+2.58
|
$1.01B 1.11B USD | $74 80.89 USD | $19.9 21.75 USD | $19.9 21.75 USD | $1.01B 1.11B USD | 45.22 | $0.44 0.48 USD | |
| The Nisshin OilliO Group,Ltd. 8WC.F | $29.2 31.92 USD |
0
|
$1B 1.09B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $1B 1.09B USD | 11.36 | $2.57 2.81 USD | |
| Hilton Food Group plc FAG.F | $10.4 11.37 USD |
+0.97
|
$934.2M 1.02B USD | $918 1K USD | $10.4 11.37 USD | $10.4 11.37 USD | $934.2M 1.02B USD | 20.80 | $0.5 0.55 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}