Paese: Germania Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (188)
- {{country.name}}
- Tutti i paesi
- stati Uniti (198)
- Argentina (2)
- Australia (26)
- Austria (12)
- Belgio (2)
- Brasile (12)
- Canada (21)
- Chile (1)
- Cina (87)
- Finlandia (4)
- Francia (11)
- Germania (188)
- Grecia (5)
- Hong Kong (41)
- India (116)
- Indonesia (38)
- Irlanda (1)
- Israele (6)
- Italia (6)
- Giappone (93)
- Malaysia (25)
- Messico (19)
- Olanda (2)
- Nuova Zelanda (6)
- Norvegia (4)
- Polonia (8)
- Qatar (2)
- Russia (1)
- Singapore (14)
- Sud Africa (8)
- Corea del Sud (65)
- Spagna (3)
- Suriname (10)
- Svezia (12)
- Svizzera (5)
- Taiwan (24)
- Tailandia (62)
- Tacchino (17)
- Regno Unito (11)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Beni di Consumo Difensivi (188)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (188)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kraft Heinz Company KHNZ.DE | €20.17 22.04 USD |
+4.57
|
€23.91B 26.14B USD | €5.89K 6.43K USD | €19.39 21.2 USD | €20.24 22.12 USD | €23.91B 26.14B USD | 0 | -€4.18 -4.5 USD | ||
| General Mills, Inc. GRM.DE | €28.90 31.59 USD |
+2.08
|
€15.42B 16.86B USD | €12.88K 14.08K USD | €28.25 30.88 USD | €29.00 31.7 USD | €15.42B 16.86B USD | 8.21 | €3.52 3.85 USD | ||
| Südzucker AG SZU.DE | €11.30 12.35 USD |
-0.35
|
€2.31B 2.52B USD | €124.76K 136.38K USD | €11.10 12.13 USD | €11.44 12.51 USD | €2.31B 2.52B USD | 0 | -€1.92 -2.09 USD | ||
| Beyond Meat, Inc. 0Q3.DE | €0.65 0.71 USD |
+2.99
|
€336.93M 368.31M USD | €103.77K 113.44K USD | €0.62 0.67 USD | €0.67 0.73 USD | €336.93M 368.31M USD | 0 | -€0.94 -1.02 USD | ||
| Beyond Meat, Inc. 0Q3.F | €0.65 0.71 USD |
+4.54
|
€336.16M 367.47M USD | €46.59K 50.93K USD | €0.62 0.67 USD | €0.67 0.73 USD | €336.16M 367.47M USD | 0 | -€0.94 -1.02 USD | ||
| Planethic Group AG VEZ.DE | €3.10 3.39 USD |
+12.32
|
€4.31M 4.71M USD | €8.35K 9.13K USD | €2.80 3.06 USD | €3.10 3.39 USD | €4.31M 4.71M USD | 0.17 | €17.67 19.32 USD | ||
| Nestlé S.A. NESM.F | €82.80 90.51 USD |
-0.96
|
€212.98B 232.82B USD | €119.00 130.08 USD | €82.40 90.07 USD | €83.20 90.95 USD | €212.98B 232.82B USD | 21.61 | €3.83 4.19 USD | ||
| Danone S.A. BSN.F | €64.26 70.24 USD |
+0.91
|
€41.24B 45.08B USD | €145.00 158.5 USD | €63.66 69.59 USD | €64.50 70.51 USD | €41.24B 45.08B USD | 22.78 | €2.82 3.08 USD | ||
| Danone S.A. BSN.DE | €64.08 70.05 USD |
-0.59
|
€41.12B 44.95B USD | €3.07K 3.35K USD | €63.72 69.65 USD | €64.86 70.9 USD | €41.12B 44.95B USD | 22.72 | €2.82 3.08 USD | ||
| Danone S.A. BSND.F | €12.30 13.45 USD |
-0.81
|
€39.47B 43.14B USD | €12.00 13.12 USD | €12.30 13.45 USD | €12.30 13.45 USD | €39.47B 43.14B USD | 21.96 | €0.56 0.61 USD | ||
| Ajinomoto Co., Inc. AJI.F | €26.44 28.9 USD |
-0.26
|
€25.30B 27.66B USD | €10.00 10.93 USD | €25.53 27.91 USD | €26.44 28.9 USD | €25.30B 27.66B USD | 35.72 | €0.74 0.81 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €24.77B 27.08B USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Company KHNZ.F | €20.23 22.11 USD |
+3.44
|
€23.98B 26.22B USD | €2.77K 3.02K USD | €19.44 21.25 USD | €20.23 22.11 USD | €23.98B 26.22B USD | 0 | -€4.19 -4.5 USD | ||
| Associated British Foods plc AFO2.F | €21.60 23.61 USD |
0
|
€15.12B 16.52B USD | €12.00 13.12 USD | €21.60 23.61 USD | €21.60 23.61 USD | €15.12B 16.52B USD | 14.02 | €1.54 1.68 USD | ||
| Associated British Foods plc AFO1.F | €21.40 23.39 USD |
-1.83
|
€14.98B 16.37B USD | €800.00 874.51 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.98B 16.37B USD | 13.89 | €1.54 1.68 USD | ||
| Wilmar International Limited RTH.F | €21.40 23.39 USD |
-4.46
|
€14.59B 15.95B USD | €51.00 55.75 USD | €21.40 23.39 USD | €21.40 23.39 USD | €14.59B 15.95B USD | 10.97 | €1.95 2.13 USD | ||
| Wilmar International Limited RTHA.F | €2.20 2.4 USD |
-2.01
|
€14.06B 15.37B USD | €19.86K 21.71K USD | €2.20 2.4 USD | €2.25 2.46 USD | €14.06B 15.37B USD | 11.57 | €0.19 0.21 USD | ||
| WH Group Limited 0WH.F | €0.96 1.05 USD |
-0.23
|
€12.33B 13.48B USD | €1.77K 1.93K USD | €0.96 1.05 USD | €0.96 1.05 USD | €12.33B 13.48B USD | 8.73 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €19.00 20.77 USD |
+1.06
|
€12.19B 13.32B USD | €50.00 54.66 USD | €19.00 20.77 USD | €19.00 20.77 USD | €12.19B 13.32B USD | 9.04 | €2.10 2.3 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
-2.88
|
€11.62B 12.7B USD | €720.00 787.06 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.62B 12.7B USD | 19.28 | €0.14 0.15 USD | ||
| Kerry Group plc KRZ.F | €71.70 78.38 USD |
-0.83
|
€11.46B 12.53B USD | €12.00 13.12 USD | €71.70 78.38 USD | €71.70 78.38 USD | €11.46B 12.53B USD | 17.96 | €3.99 4.36 USD | ||
| Kerry Group plc KRZA.F | €71.00 77.61 USD |
0
|
€11.35B 12.4B USD | €20.00 21.86 USD | €71.00 77.61 USD | €71.00 77.61 USD | €11.35B 12.4B USD | 17.79 | €3.99 4.36 USD | ||
| McCormick & Company, Incorporated MCX0.F | €42.00 45.91 USD |
-1.41
|
€11.29B 12.34B USD | €95.00 103.85 USD | €39.00 42.63 USD | €42.00 45.91 USD | €11.29B 12.34B USD | 8.00 | €5.25 5.74 USD | ||
| Hormel Foods Corporation HO7.F | €20.37 22.27 USD |
-0.1
|
€11.21B 12.25B USD | €2.44K 2.67K USD | €20.37 22.27 USD | €20.58 22.5 USD | €11.21B 12.25B USD | 27.90 | €0.73 0.8 USD | ||
| McCormick & Company, Incorporated MCX.F | €41.05 44.87 USD |
+2.17
|
€11.04B 12.06B USD | €3.93K 4.29K USD | €40.78 44.58 USD | €41.31 45.16 USD | €11.04B 12.06B USD | 7.81 | €5.25 5.74 USD | ||
| Saputo Inc. SB7.F | €26.54 29.01 USD |
+0.8
|
€10.63B 11.62B USD | €54.00 59.03 USD | €26.54 29.01 USD | €26.54 29.01 USD | €10.63B 11.62B USD | 25.76 | €1.03 1.13 USD | ||
| The J. M. Smucker Company JM2.F | €88.82 97.09 USD |
+1.46
|
€9.47B 10.35B USD | €15.00 16.4 USD | €88.82 97.09 USD | €88.82 97.09 USD | €9.47B 10.35B USD | 0 | -€10.15 -11.09 USD | ||
| Lotus Bakeries NV 7LB.F | €10,900.00 11915.17 USD |
0
|
€8.86B 9.68B USD | €2.00 2.19 USD | €10,900.00 11915.17 USD | €10,900.00 11915.17 USD | €8.86B 9.68B USD | 51.54 | €211.46 231.15 USD | ||
| Orkla ASA OKL.F | €8.74 9.55 USD |
-1.41
|
€8.56B 9.35B USD | €581.00 635.11 USD | €8.74 9.55 USD | €8.74 9.55 USD | €8.56B 9.35B USD | 14.80 | €0.59 0.64 USD | ||
| Orkla ASA OKL0.F | €8.50 9.29 USD |
-1.16
|
€8.33B 9.1B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €8.33B 9.1B USD | 14.40 | €0.59 0.64 USD | ||
| Darling Ingredients Inc. 43D.F | €51.18 55.95 USD |
-0.89
|
€8.13B 8.89B USD | €50.00 54.66 USD | €51.18 55.95 USD | €51.34 56.12 USD | €8.13B 8.89B USD | 43.00 | €1.19 1.3 USD | ||
| Kikkoman Corporation KIK.F | €7.82 8.55 USD |
+0.54
|
€7.25B 7.92B USD | €4.00 4.37 USD | €7.82 8.55 USD | €7.82 8.55 USD | €7.25B 7.92B USD | 21.72 | €0.36 0.39 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
-1.54
|
€7.21B 7.89B USD | €150.00 163.97 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.21B 7.89B USD | 12.79 | €0.10 0.11 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.74 1.9 USD |
+3
|
€6.72B 7.34B USD | €500.00 546.57 USD | €1.74 1.9 USD | €1.74 1.9 USD | €6.72B 7.34B USD | 34.71 | €0.05 0.05 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €25.59 27.97 USD |
+4.15
|
€6.09B 6.66B USD | €250.00 273.28 USD | €25.59 27.97 USD | €25.59 27.97 USD | €6.09B 6.66B USD | 7.97 | €3.21 3.51 USD | ||
| The Campbell's Company CSC.F | €18.90 20.66 USD |
-0.19
|
€5.63B 6.16B USD | €80.00 87.45 USD | €18.41 20.13 USD | €18.90 20.66 USD | €5.63B 6.16B USD | 11.96 | €1.58 1.73 USD | ||
| AAK AB (publ.) 6AA0.F | €21.26 23.24 USD |
-4.32
|
€5.56B 6.08B USD | €300.00 327.94 USD | €21.26 23.24 USD | €21.26 23.24 USD | €5.56B 6.08B USD | 17.42 | €1.22 1.33 USD | ||
| The Campbell's Company CSC.DE | €18.53 20.26 USD |
+0.31
|
€5.52B 6.04B USD | €304.00 332.31 USD | €18.53 20.26 USD | €19.01 20.78 USD | €5.52B 6.04B USD | 11.72 | €1.58 1.73 USD | ||
| Conagra Brands, Inc. CAO.F | €11.45 12.52 USD |
+2.6
|
€5.48B 5.99B USD | €150.00 163.97 USD | €11.45 12.52 USD | €11.45 12.52 USD | €5.48B 5.99B USD | 0 | -€0.09 -0.09 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €20.20 22.08 USD |
+4.66
|
€5.48B 5.99B USD | €10.00 10.93 USD | €19.90 21.75 USD | €20.20 22.08 USD | €5.48B 5.99B USD | 28.85 | €0.70 0.77 USD | ||
| Ingredion Incorporated CNP.F | €85.95 93.95 USD |
-1.66
|
€5.42B 5.92B USD | €25.00 27.33 USD | €85.95 93.95 USD | €85.95 93.95 USD | €5.42B 5.92B USD | 9.59 | €8.96 9.79 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.60 10.49 USD |
+1.05
|
€5.21B 5.69B USD | €0.00 0 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.21B 5.69B USD | 27.42 | €0.35 0.38 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.44 0.48 USD |
-0.45
|
€5.17B 5.65B USD | €100.00 109.31 USD | €0.44 0.48 USD | €0.44 0.48 USD | €5.17B 5.65B USD | 8.75 | €0.05 0.05 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €36.36 39.75 USD |
+0.3
|
€5.02B 5.49B USD | €200.00 218.63 USD | €36.36 39.75 USD | €36.36 39.75 USD | €5.02B 5.49B USD | 19.86 | €1.83 2 USD | ||
| Glanbia plc GL9.F | €20.60 22.52 USD |
-3.29
|
€4.98B 5.44B USD | €4.30K 4.7K USD | €20.60 22.52 USD | €20.60 22.52 USD | €4.98B 5.44B USD | 33.22 | €0.62 0.68 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
+1.41
|
€4.91B 5.37B USD | €20.00 21.86 USD | €14.00 15.3 USD | €14.40 15.74 USD | €4.91B 5.37B USD | 11.90 | €1.21 1.32 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €14.30 15.63 USD |
+3.62
|
€4.10B 4.49B USD | €3.00 3.28 USD | €14.30 15.63 USD | €14.30 15.63 USD | €4.10B 4.49B USD | 17.02 | €0.84 0.92 USD | ||
| Sigma Foods, S.A.B. de C.V. G4L.SG | €0.74 0.8 USD |
-0.68
|
€4.09B 4.47B USD | €0.00 0 USD | €0.71 0.77 USD | €0.76 0.83 USD | €4.09B 4.47B USD | 10.50 | €0.07 0.08 USD | ||
| MBRF Global Foods Company S.A. MGP1.F | €2.60 2.84 USD |
0
|
€3.64B 3.98B USD | €347.00 379.32 USD | €2.60 2.84 USD | €2.60 2.84 USD | €3.64B 3.98B USD | 43.33 | €0.06 0.07 USD | ||
| Post Holdings, Inc. 2PO.F | €78.00 85.26 USD |
0
|
€3.54B 3.86B USD | €7.00 7.65 USD | €77.00 84.17 USD | €78.00 85.26 USD | €3.54B 3.86B USD | 15.20 | €5.13 5.61 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.29 0.32 USD |
-9.38
|
€3.38B 3.7B USD | €11.12K 12.16K USD | €0.29 0.32 USD | €0.32 0.35 USD | €3.38B 3.7B USD | 7.25 | €0.04 0.04 USD | ||
| MBRF Global Foods Company S.A. MGP1.SG | €2.40 2.62 USD |
-3.97
|
€3.36B 3.68B USD | €152.00 166.16 USD | €2.40 2.62 USD | €2.62 2.86 USD | €3.36B 3.68B USD | 40.00 | €0.06 0.07 USD | ||
| Cranswick plc 0U6.F | €62.50 68.32 USD |
+1.63
|
€3.35B 3.66B USD | €10.00 10.93 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.35B 3.66B USD | 18.65 | €3.35 3.66 USD | ||
| NH Foods Ltd. NI6.F | €32.80 35.85 USD |
+3.14
|
€3.09B 3.38B USD | €2.00 2.19 USD | €32.80 35.85 USD | €32.80 35.85 USD | €3.09B 3.38B USD | 16.90 | €1.94 2.12 USD | ||
| Kewpie Corporation QPJ.F | €21.80 23.83 USD |
+4.81
|
€2.98B 3.26B USD | €200.00 218.63 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.98B 3.26B USD | 18.31 | €1.19 1.3 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+1.98
|
€2.88B 3.15B USD | €843.00 921.51 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.88B 3.15B USD | 16.88 | €0.61 0.67 USD | ||
| Ebro Foods, S.A. AZU.F | €17.86 19.52 USD |
0
|
€2.75B 3B USD | €2.00 2.19 USD | €17.86 19.52 USD | €17.86 19.52 USD | €2.75B 3B USD | 12.75 | €1.40 1.53 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €52.50 57.39 USD |
-1.87
|
€2.73B 2.98B USD | €12.00 13.12 USD | €52.50 57.39 USD | €52.50 57.39 USD | €2.73B 2.98B USD | 95.45 | €0.55 0.6 USD | ||
| First Resources Limited 5F1.F | €1.70 1.86 USD |
-2.86
|
€2.63B 2.88B USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €2.63B 2.88B USD | 8.50 | €0.20 0.22 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.29 0.31 USD |
-7.1
|
€2.53B 2.76B USD | €3.23K 3.53K USD | €0.29 0.31 USD | €0.29 0.31 USD | €2.53B 2.76B USD | 4.79 | €0.06 0.07 USD | ||
| The Marzetti Company LC1.F | €92.00 100.57 USD |
0
|
€2.52B 2.76B USD | €5.00 5.47 USD | €92.00 100.57 USD | €92.00 100.57 USD | €2.52B 2.76B USD | 16.72 | €5.50 6.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.80 8.53 USD |
+7.59
|
€2.40B 2.62B USD | €16.00 17.49 USD | €7.05 7.71 USD | €7.80 8.53 USD | €2.40B 2.62B USD | 24.37 | €0.32 0.35 USD | ||
| Maple Leaf Foods Inc. M1L.F | €18.90 20.66 USD |
+0.53
|
€2.35B 2.57B USD | €300.00 327.94 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.35B 2.57B USD | 54.00 | €0.35 0.38 USD | ||
| The a2 Milk Company Limited 14L.F | €3.24 3.54 USD |
+3.18
|
€2.35B 2.57B USD | €752.00 822.04 USD | €3.22 3.52 USD | €3.24 3.54 USD | €2.35B 2.57B USD | 20.25 | €0.16 0.17 USD | ||
| First Pacific Company Limited FPC.F | €0.55 0.6 USD |
-0.55
|
€2.32B 2.54B USD | €3.00K 3.28K USD | €0.55 0.6 USD | €0.55 0.6 USD | €2.32B 2.54B USD | 4.19 | €0.13 0.14 USD | ||
| Südzucker AG SZU.F | €11.16 12.2 USD |
-0.89
|
€2.28B 2.49B USD | €270.00 295.15 USD | €11.12 12.16 USD | €11.16 12.2 USD | €2.28B 2.49B USD | 0 | -€1.92 -2.09 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €27.40 29.95 USD |
+3.01
|
€2.21B 2.42B USD | €20.00 21.86 USD | €27.40 29.95 USD | €27.40 29.95 USD | €2.21B 2.42B USD | 18.51 | €1.48 1.62 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.66 4 USD |
-3.33
|
€2.19B 2.4B USD | €400.00 437.25 USD | €3.66 4 USD | €3.66 4 USD | €2.19B 2.4B USD | 22.87 | €0.16 0.17 USD | ||
| Tiger Brands Limited UG5A.F | €14.70 16.07 USD |
+0.68
|
€2.15B 2.35B USD | €75.00 81.99 USD | €14.70 16.07 USD | €14.70 16.07 USD | €2.15B 2.35B USD | 13.12 | €1.12 1.22 USD | ||
| Südzucker AG SZU1.F | €5.20 5.68 USD |
-2.8
|
€2.12B 2.32B USD | €400.00 437.25 USD | €5.20 5.68 USD | €5.20 5.68 USD | €2.12B 2.32B USD | 0 | -€0.96 -1.04 USD | ||
| Freshpet, Inc. 7FP.F | €43.00 47 USD |
+3.04
|
€2.11B 2.31B USD | €210.00 229.56 USD | €43.00 47 USD | €43.00 47 USD | €2.11B 2.31B USD | 13.10 | €3.28 3.59 USD | ||
| Central Garden & Pet Company GP7.F | €33.40 36.51 USD |
+1.83
|
€2.09B 2.28B USD | €149.00 162.88 USD | €33.40 36.51 USD | €33.40 36.51 USD | €2.09B 2.28B USD | 14.09 | €2.37 2.59 USD | ||
| Nissui Corporation 71N.F | €6.80 7.43 USD |
+1.49
|
€2.06B 2.25B USD | €3.00 3.28 USD | €6.80 7.43 USD | €6.80 7.43 USD | €2.06B 2.25B USD | 13.87 | €0.49 0.54 USD | ||
| Premier Foods plc FOJ1.MU | €2.32 2.54 USD |
+0.87
|
€2.00B 2.19B USD | €0.00 0 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.00B 2.19B USD | 12.88 | €0.18 0.2 USD | ||
| Premier Foods plc FOJ1.F | €2.26 2.47 USD |
+0.89
|
€1.95B 2.13B USD | €206.00 225.19 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.95B 2.13B USD | 12.55 | €0.18 0.2 USD | ||
| Central Garden & Pet Company GP7A.F | €30.20 33.01 USD |
+2.03
|
€1.89B 2.07B USD | €279.00 304.98 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.89B 2.07B USD | 12.74 | €2.37 2.59 USD | ||
| Calbee, Inc. 9CB.F | €15.10 16.51 USD |
+1.34
|
€1.84B 2.01B USD | €106.00 115.87 USD | €15.10 16.51 USD | €15.10 16.51 USD | €1.84B 2.01B USD | 20.13 | €0.75 0.82 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.00 30.61 USD |
+0.72
|
€1.73B 1.9B USD | €120.00 131.18 USD | €28.00 30.61 USD | €28.20 30.83 USD | €1.73B 1.9B USD | 65.11 | €0.43 0.47 USD | ||
| Greencore Group plc GCG.F | €2.16 2.36 USD |
0
|
€1.71B 1.87B USD | €116.00 126.8 USD | €2.16 2.36 USD | €2.16 2.36 USD | €1.71B 1.87B USD | 108.00 | €0.02 0.02 USD | ||
| Bakkavor Group plc 5I4.F | €2.78 3.04 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| AVI Limited IZ6.F | €4.80 5.25 USD |
-0.41
|
€1.60B 1.75B USD | €100.00 109.31 USD | €4.80 5.25 USD | €4.80 5.25 USD | €1.60B 1.75B USD | 12.00 | €0.40 0.44 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
-5.48
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.53B 1.67B USD | 6.90 | €0.01 0.01 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.45 1.59 USD |
+2.11
|
€1.41B 1.54B USD | €356.00 389.16 USD | €1.45 1.59 USD | €1.45 1.59 USD | €1.41B 1.54B USD | 13.18 | €0.11 0.12 USD | ||
| Flowers Foods, Inc. FWF.F | €6.43 7.02 USD |
+2.55
|
€1.36B 1.49B USD | €1.00K 1.09K USD | €6.43 7.02 USD | €6.43 7.02 USD | €1.36B 1.49B USD | 21.42 | €0.30 0.33 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.94 1.02 USD |
0
|
€1.36B 1.49B USD | €100.00 109.31 USD | €0.94 1.02 USD | €0.94 1.02 USD | €1.36B 1.49B USD | 15.58 | €0.06 0.07 USD | ||
| Kagome Co., Ltd. 5EW.F | €13.50 14.76 USD |
+1.5
|
€1.22B 1.33B USD | €100.00 109.31 USD | €13.40 14.65 USD | €13.50 14.76 USD | €1.22B 1.33B USD | 15.51 | €0.87 0.95 USD | ||
| J&J Snack Foods Corp. JJ1.MU | €65.00 71.05 USD |
0
|
€1.22B 1.33B USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €1.22B 1.33B USD | 25.29 | €2.57 2.81 USD | ||
| J&J Snack Foods Corp. JJ1.SG | €64.50 70.51 USD |
0
|
€1.21B 1.32B USD | €0.00 0 USD | €63.50 69.41 USD | €65.00 71.05 USD | €1.21B 1.32B USD | 25.09 | €2.57 2.81 USD | ||
| Nippn Corporation 9X9.F | €14.50 15.85 USD |
+4.32
|
€1.20B 1.31B USD | €141.00 154.13 USD | €14.20 15.52 USD | €14.50 15.85 USD | €1.20B 1.31B USD | 10.50 | €1.38 1.51 USD | ||
| Nomad Foods Limited 0NH.F | €8.45 9.24 USD |
-1.17
|
€1.18B 1.29B USD | €200.00 218.63 USD | €8.40 9.18 USD | €8.80 9.62 USD | €1.18B 1.29B USD | 9.38 | €0.90 0.98 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.10 29.62 USD |
-0.55
|
€1.18B 1.29B USD | €1.00 1.09 USD | €27.10 29.62 USD | €27.10 29.62 USD | €1.18B 1.29B USD | 20.53 | €1.32 1.44 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.30 0.33 USD |
-3.85
|
€1.16B 1.26B USD | €540.00 590.29 USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.16B 1.26B USD | 10.00 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.28 0.31 USD |
+1.45
|
€1.14B 1.25B USD | €7.00 7.65 USD | €0.28 0.31 USD | €0.28 0.31 USD | €1.14B 1.25B USD | 9.33 | €0.03 0.03 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €18.50 20.22 USD |
+1.09
|
€1.12B 1.23B USD | €9.00 9.84 USD | €18.50 20.22 USD | €18.50 20.22 USD | €1.12B 1.23B USD | 6.53 | €2.83 3.09 USD | ||
| Treehouse Foods Inc T4H.F | €20.40 22.3 USD |
0
|
€1.03B 1.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03B 1.13B USD | 0 | €0.00 0 USD | ||
| Herbalife Ltd. HOO.F | €9.81 10.72 USD |
+1.66
|
€1.02B 1.11B USD | €24.00 26.24 USD | €9.81 10.72 USD | €9.81 10.72 USD | €1.02B 1.11B USD | 5.00 | €1.96 2.14 USD | ||
| Umios Corporation 6MN.F | €6.70 7.32 USD |
+0.75
|
€1.01B 1.11B USD | €2.00 2.19 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.01B 1.11B USD | 8.58 | €0.78 0.85 USD | ||
| Bega Cheese Limited B6G.F | €3.24 3.54 USD |
-0.61
|
€990.06M 1.08B USD | €7.10K 7.76K USD | €3.24 3.54 USD | €3.26 3.56 USD | €990.06M 1.08B USD | 162.00 | €0.02 0.02 USD | ||
| The Simply Good Foods Company 76L.SG | €10.38 11.35 USD |
+0.1
|
€939.28M 1.03B USD | €0.00 0 USD | €10.17 11.11 USD | €10.41 11.37 USD | €939.28M 1.03B USD | 0 | -€0.97 -1.06 USD | ||
| Savencia SA BGJ.F | €70.20 76.74 USD |
0
|
€905.97M 990.35M USD | €50.00 54.66 USD | €70.20 76.74 USD | €70.20 76.74 USD | €905.97M 990.35M USD | 12.25 | €5.73 6.26 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}