Paese: Germania Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
Tutte le borse
Tecnologia (91)
Semiconduttori (91)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€158.26 182.68 USD |
+4.43
|
€3.82T 4.41T USD | €656.52K 757.85K USD | €154.04 177.81 USD | €160.14 184.86 USD | €3.82T 4.41T USD | 24.31 | €6.51 7.51 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€145.42 180.68 USD |
-7.09
|
€3.78T 4.36T USD | €8.09K 100.5K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.78T 4.36T USD | 23.78 | €6.58 7.6 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.95 367.02 USD |
+8.42
|
€1.52T 1.75T USD | €21.96K 25.35K USD | €306.60 353.92 USD | €319.30 368.58 USD | €1.52T 1.75T USD | 45.68 | €6.96 8.03 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€737.60 851.44 USD |
+14.89
|
€834.54B 963.34B USD | €29.66K 34.23K USD | €681.90 787.14 USD | €740.30 854.55 USD | €834.54B 963.34B USD | 13.26 | €55.60 64.18 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€498.60 575.55 USD |
+6.63
|
€817.75B 943.95B USD | €60.11K 69.39K USD | €471.40 544.15 USD | €500.30 577.51 USD | €817.75B 943.95B USD | 131.90 | €3.78 4.36 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€846.00 1011.2 USD |
-3.42
|
€617.73B 713.07B USD | €57.00 72.38K USD | €850.00 981.18 USD | €898.00 1036.59 USD | €617.73B 713.07B USD | 7.29 | €120.00 138.52 USD | ||
Intel Corporation
INL.DE
DE
|
€57.23 66.06 USD |
+9.85
|
€304.18B 351.12B USD | €88.56K 102.23K USD | €54.19 62.55 USD | €57.23 66.06 USD | €304.18B 351.12B USD | 0 | -€1.84 -2.1 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€155.36 179.34 USD |
+11.98
|
€139.79B 161.36B USD | €30.05K 34.69K USD | €146.76 169.41 USD | €156.42 180.56 USD | €139.79B 161.36B USD | 59.52 | €2.61 3.01 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.25 60.31 USD |
+5.29
|
€67.96B 78.45B USD | €22.43K 25.9K USD | €50.76 58.59 USD | €53.18 61.39 USD | €67.96B 78.45B USD | 48.37 | €1.08 1.25 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.12 60.16 USD |
+6.26
|
€67.79B 78.25B USD | €6.24M 7.21M USD | €51.04 58.92 USD | €53.19 61.4 USD | €67.79B 78.25B USD | 48.71 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.19 48.7 USD |
+5.36
|
€37.69B 43.51B USD | €6.05K 6.98K USD | €41.00 47.33 USD | €42.22 48.73 USD | €37.69B 43.51B USD | 89.75 | €0.47 0.54 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€115.40 133.21 USD |
+2.12
|
€1.99B 2.29B USD | €63.73K 73.56K USD | €113.00 130.44 USD | €118.00 136.21 USD | €1.99B 2.29B USD | 17.53 | €6.58 7.6 USD | ||
Siltronic AG
WAF.DE
DE
|
€57.65 66.55 USD |
+7.46
|
€1.90B 2.2B USD | €154.07K 177.85K USD | €55.50 64.07 USD | €57.65 66.55 USD | €1.90B 2.2B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.47 1.69 USD |
+11.63
|
€447.04M 516.03M USD | €5.27K 6.08K USD | €1.46 1.69 USD | €1.68 1.93 USD | €447.04M 516.03M USD | 0 | -€0.06 -0.06 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.06 0.07 USD |
-11.14
|
€140.40M 162.07M USD | €2.70K 3.12K USD | €0.06 0.07 USD | €0.06 0.07 USD | €140.40M 162.07M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€23.20 26.78 USD |
-7.57
|
€3.24T 3.74T USD | €101.00 116.59 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.24T 3.74T USD | 20.71 | €1.12 1.29 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€374.00 431.72 USD |
+5.5
|
€1.94T 2.24T USD | €2.98K 3.44K USD | €367.00 423.64 USD | €376.00 434.03 USD | €1.94T 2.24T USD | 29.70 | €12.59 14.53 USD | ||
Broadcom Inc.
1YD.F
DE
|
€315.55 364.25 USD |
+0.94
|
€1.51T 1.74T USD | €4.00 4.62 USD | €315.55 364.25 USD | €315.55 364.25 USD | €1.51T 1.74T USD | 45.46 | €6.94 8.01 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€730.90 843.7 USD |
+13.62
|
€826.96B 954.59B USD | €1.80K 2.07K USD | €678.00 782.64 USD | €746.00 861.13 USD | €826.96B 954.59B USD | 13.00 | €56.22 64.9 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€496.75 573.42 USD |
+7.72
|
€814.71B 940.45B USD | €2.40K 2.77K USD | €470.45 543.06 USD | €512.50 591.6 USD | €814.71B 940.45B USD | 132.82 | €3.74 4.32 USD | ||
Intel Corporation
INL.F
DE
|
€56.62 65.36 USD |
+9.31
|
€300.94B 347.38B USD | €8.14K 9.39K USD | €54.04 62.38 USD | €57.69 66.59 USD | €300.94B 347.38B USD | 0 | -€1.85 -2.1 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€279.60 322.75 USD |
+5.31
|
€255.49B 294.92B USD | €94.00 108.51 USD | €275.25 317.73 USD | €282.00 325.52 USD | €255.49B 294.92B USD | 44.38 | €6.30 7.27 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€279.60 322.75 USD |
0
|
€255.49B 294.92B USD | €396.00 457.12 USD | €274.10 316.4 USD | €282.00 325.52 USD | €255.49B 294.92B USD | 45.31 | €6.17 7.12 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€368.50 425.37 USD |
+5.81
|
€178.56B 206.12B USD | €676.00 780.33 USD | €362.95 418.97 USD | €368.50 425.37 USD | €178.56B 206.12B USD | 53.87 | €6.84 7.9 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€358.70 414.06 USD |
+4.36
|
€173.81B 200.64B USD | €30.00 34.63 USD | €358.70 414.06 USD | €358.70 414.06 USD | €173.81B 200.64B USD | 51.76 | €6.93 8 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€162.08 187.09 USD |
+6.79
|
€173.43B 200.19B USD | €77.00 88.88 USD | €158.30 182.73 USD | €162.08 187.09 USD | €173.43B 200.19B USD | 15.82 | €10.24 11.82 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€159.52 184.14 USD |
+4.77
|
€170.69B 197.03B USD | €3.50K 4.04K USD | €156.56 180.72 USD | €162.22 187.26 USD | €170.69B 197.03B USD | 15.29 | €10.43 12.04 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€154.32 178.14 USD |
+10.97
|
€138.85B 160.28B USD | €1.73K 2K USD | €146.46 169.06 USD | €157.20 181.46 USD | €138.85B 160.28B USD | 59.12 | €2.61 3.01 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€33.00 38.09 USD |
+4.43
|
€72.85B 84.09B USD | €299.00 345.15 USD | €31.80 36.71 USD | €33.00 38.09 USD | €72.85B 84.09B USD | 34.37 | €0.96 1.11 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€54.00 62.33 USD |
+5.88
|
€70.24B 81.08B USD | €834.00 962.71 USD | €51.00 58.87 USD | €54.00 62.33 USD | €70.24B 81.08B USD | 49.99 | €1.08 1.25 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,284.50 1482.74 USD |
+4.22
|
€62.64B 72.31B USD | €40.00 46.17 USD | €1,240.50 1431.95 USD | €1,284.50 1482.74 USD | €62.64B 72.31B USD | 85.29 | €15.06 17.38 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€244.20 281.89 USD |
+9.31
|
€61.55B 71.05B USD | €155.00 178.92 USD | €236.70 273.23 USD | €246.00 283.97 USD | €61.55B 71.05B USD | 24.39 | €10.01 11.55 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€42.40 48.94 USD |
+7.61
|
€37.89B 43.73B USD | €74.00 85.42 USD | €40.00 46.17 USD | €42.40 48.94 USD | €37.89B 43.73B USD | 92.17 | €0.46 0.53 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€42.20 48.71 USD |
+5.92
|
€37.71B 43.53B USD | €240.00 277.04 USD | €41.10 47.44 USD | €42.20 48.71 USD | €37.71B 43.53B USD | 91.73 | €0.46 0.53 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€41.40 47.79 USD |
+4.02
|
€36.99B 42.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.99B 42.7B USD | 88.08 | €0.47 0.54 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.90 16.05 USD |
+6.92
|
€34.86B 40.24B USD | €100.00 115.43 USD | €13.90 16.05 USD | €13.90 16.05 USD | €34.86B 40.24B USD | 15.27 | €0.91 1.05 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€56.28 64.97 USD |
+0.88
|
€30.63B 35.36B USD | €40.00 46.17 USD | €55.53 64.1 USD | €56.28 64.97 USD | €30.63B 35.36B USD | 49.36 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€16.74 19.32 USD |
+9.84
|
€30.59B 35.31B USD | €1.00 1.15 USD | €16.26 18.77 USD | €16.74 19.32 USD | €30.59B 35.31B USD | 10.26 | €1.63 1.88 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€63.77 73.61 USD |
-0.36
|
€24.82B 28.66B USD | €61.00 70.41 USD | €63.77 73.61 USD | €63.77 73.61 USD | €24.82B 28.66B USD | 43.38 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€63.56 73.37 USD |
+3.32
|
€24.74B 28.56B USD | €6.00 6.93 USD | €63.56 73.37 USD | €63.56 73.37 USD | €24.74B 28.56B USD | 43.23 | €1.47 1.7 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€38.48 44.42 USD |
+7.23
|
€21.45B 24.76B USD | €150.00 173.15 USD | €37.31 43.06 USD | €38.48 44.42 USD | €21.45B 24.76B USD | 137.42 | €0.28 0.32 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€37.75 43.57 USD |
+3.88
|
€21.04B 24.29B USD | €0.00 0 USD | €37.72 43.54 USD | €37.75 43.57 USD | €21.04B 24.29B USD | 134.80 | €0.28 0.32 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.77 10.12 USD |
+2.53
|
€20.48B 23.64B USD | €13.00 15.01 USD | €8.63 9.96 USD | €8.77 10.12 USD | €20.48B 23.64B USD | 175.31 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€77.56 89.53 USD |
+6.3
|
€18.24B 21.05B USD | €1.00 1.15 USD | €74.64 86.16 USD | €77.56 89.53 USD | €18.24B 21.05B USD | 79.14 | €0.98 1.13 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€76.00 87.73 USD |
+4.1
|
€17.87B 20.63B USD | €48.00 55.41 USD | €74.21 85.66 USD | €76.00 87.73 USD | €17.87B 20.63B USD | 77.55 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€223.50 257.99 USD |
+10.15
|
€17.07B 19.7B USD | €30.00 34.63 USD | €210.40 242.87 USD | €230.80 266.42 USD | €17.07B 19.7B USD | 66.32 | €3.37 3.89 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€140.00 161.61 USD |
+2.19
|
€15.89B 18.35B USD | €4.00 4.62 USD | €137.00 158.14 USD | €140.00 161.61 USD | €15.89B 18.35B USD | 53.43 | €2.62 3.02 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€102.76 118.62 USD |
+2.91
|
€14.62B 16.87B USD | €5.00 5.77 USD | €98.10 113.24 USD | €102.76 118.62 USD | €14.62B 16.87B USD | 395.23 | €0.26 0.3 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€22.76 26.27 USD |
+4.79
|
€14.57B 16.82B USD | €200.00 230.87 USD | €22.20 25.63 USD | €23.42 27.03 USD | €14.57B 16.82B USD | 71.12 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€108.60 125.36 USD |
+8.95
|
€10.14B 11.7B USD | €101.00 116.59 USD | €107.20 123.74 USD | €108.65 125.42 USD | €10.14B 11.7B USD | 83.53 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€75.50 87.15 USD |
+5.27
|
€8.09B 9.33B USD | €156.00 180.08 USD | €75.48 87.13 USD | €75.50 87.15 USD | €8.09B 9.33B USD | 38.13 | €1.98 2.29 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€17.95 20.72 USD |
+6.43
|
€6.93B 8B USD | €100.00 115.43 USD | €17.63 20.35 USD | €17.95 20.72 USD | €6.93B 8B USD | 0 | -€2.05 -2.3 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€196.00 226.25 USD |
0
|
€6.46B 7.46B USD | €8.00 9.23 USD | €196.00 226.25 USD | €196.00 226.25 USD | €6.46B 7.46B USD | 0 | -€0.51 -0.5 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€107.95 124.61 USD |
+1.84
|
€5.38B 6.21B USD | €200.00 230.87 USD | €107.95 124.61 USD | €107.95 124.61 USD | €5.38B 6.21B USD | 15.80 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€154.00 177.77 USD |
0
|
€5.22B 6.03B USD | €47.00 54.25 USD | €154.00 177.77 USD | €154.00 177.77 USD | €5.22B 6.03B USD | 19.25 | €8.00 9.23 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€53.24 61.46 USD |
+7.62
|
€4.83B 5.57B USD | €782.00 902.69 USD | €52.04 60.07 USD | €53.24 61.46 USD | €4.83B 5.57B USD | 0 | -€0.26 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.74 3.16 USD |
+4.58
|
€4.72B 5.45B USD | €4.11K 4.74K USD | €2.74 3.16 USD | €2.74 3.16 USD | €4.72B 5.45B USD | 21.07 | €0.13 0.15 USD | ||
Impinj, Inc.
27J.F
DE
|
€150.85 174.13 USD |
+1.34
|
€4.66B 5.37B USD | €100.00 115.43 USD | €150.85 174.13 USD | €154.00 177.77 USD | €4.66B 5.37B USD | 0 | -€0.26 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€105.00 121.21 USD |
+2.94
|
€4.17B 4.82B USD | €100.00 115.43 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.17B 4.82B USD | 0 | -€10.48 -12.09 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€79.50 91.77 USD |
+5.3
|
€3.66B 4.23B USD | €40.00 46.17 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.66B 4.23B USD | 38.97 | €2.04 2.35 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€17.80 20.55 USD |
+5.7
|
€3.52B 4.06B USD | €60.00 69.26 USD | €17.54 20.25 USD | €17.80 20.55 USD | €3.52B 4.06B USD | 74.16 | €0.24 0.28 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€40.94 47.26 USD |
-0.34
|
€2.29B 2.64B USD | €300.00 346.3 USD | €40.94 47.26 USD | €40.94 47.26 USD | €2.29B 2.64B USD | 63.96 | €0.64 0.74 USD | ||
Melexis NV
MEX.F
DE
|
€55.90 64.53 USD |
+2.1
|
€2.20B 2.53B USD | €719.00 829.97 USD | €55.90 64.53 USD | €55.90 64.53 USD | €2.20B 2.53B USD | 21.41 | €2.61 3.01 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€116.60 134.6 USD |
+2.46
|
€2.01B 2.32B USD | €203.00 234.33 USD | €115.00 132.75 USD | €116.80 134.83 USD | €2.01B 2.32B USD | 17.77 | €6.56 7.57 USD | ||
Siltronic AG
WAF.F
DE
|
€58.20 67.18 USD |
+5.91
|
€1.92B 2.22B USD | €260.00 300.13 USD | €55.75 64.35 USD | €58.20 67.18 USD | €1.92B 2.22B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€47.20 54.48 USD |
+11.32
|
€1.64B 1.89B USD | €1.00 1.15 USD | €44.60 51.48 USD | €47.20 54.48 USD | €1.64B 1.89B USD | 20.61 | €2.29 2.64 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€8.25 9.52 USD |
+9.27
|
€1.44B 1.66B USD | €615.00 709.92 USD | €7.75 8.95 USD | €8.25 9.52 USD | €1.44B 1.66B USD | 34.37 | €0.24 0.28 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€5.01 5.78 USD |
+10.6
|
€867.02M 1B USD | €5.35K 6.17K USD | €4.80 5.54 USD | €5.21 6.01 USD | €867.02M 1B USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€26.15 30.19 USD |
+2.31
|
€792.72M 915.07M USD | €586.00 676.44 USD | €26.15 30.19 USD | €26.15 30.19 USD | €792.72M 915.07M USD | 0 | -€1.30 -1.5 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€23.80 27.47 USD |
+5.61
|
€678.95M 783.73M USD | €180.00 207.78 USD | €23.80 27.47 USD | €23.80 27.47 USD | €678.95M 783.73M USD | 0 | -€0.34 -0.3 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.11 5.89 USD |
+1.79
|
€666.88M 769.8M USD | €850.00 981.18 USD | €5.11 5.89 USD | €5.11 5.89 USD | €666.88M 769.8M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€33.00 38.09 USD |
+4.43
|
€659.69M 761.5M USD | €50.00 57.72 USD | €33.00 38.09 USD | €33.00 38.09 USD | €659.69M 761.5M USD | 0 | -€2.93 -3.3 USD | ||
MegaChips Corporation
MHC.F
DE
|
€48.40 55.87 USD |
+3.42
|
€642.79M 741.99M USD | €4.00 4.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €642.79M 741.99M USD | 15.86 | €3.05 3.52 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.14 2.47 USD |
+1.9
|
€596.61M 688.68M USD | €115.00 132.75 USD | €2.14 2.47 USD | €2.14 2.47 USD | €596.61M 688.68M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€2.00 2.3 USD |
+5.41
|
€486.47M 561.55M USD | €3.50K 4.04K USD | €1.98 2.29 USD | €2.05 2.37 USD | €486.47M 561.55M USD | 0 | -€0.59 -0.6 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.52 1.75 USD |
+0.2
|
€368.37M 425.23M USD | €100.00 115.43 USD | €1.52 1.75 USD | €1.52 1.75 USD | €368.37M 425.23M USD | 0 | -€0.14 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€71.50 82.53 USD |
+3.62
|
€346.35M 399.81M USD | €135.00 155.84 USD | €71.50 82.53 USD | €71.50 82.53 USD | €346.35M 399.81M USD | 23.36 | €3.06 3.53 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€11.40 13.16 USD |
+4.88
|
€278.37M 321.33M USD | €10.00 11.54 USD | €11.40 13.16 USD | €11.40 13.16 USD | €278.37M 321.33M USD | 0 | -€0.34 -0.3 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
-0.54
|
€193.64M 223.52M USD | €1.00 1.15 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.18 8.29 USD |
-3.04
|
€131.52M 151.82M USD | €150.00 173.15 USD | €7.08 8.17 USD | €7.18 8.29 USD | €131.52M 151.82M USD | 0 | -€0.44 -0.5 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.60 3 USD |
+18.18
|
€98.93M 114.2M USD | €691.00 797.65 USD | €2.30 2.65 USD | €2.60 3 USD | €98.93M 114.2M USD | 0 | -€0.68 -0.7 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.90 9.12 USD |
+3.95
|
€83.68M 96.59M USD | €183.00 211.24 USD | €7.90 9.12 USD | €7.90 9.12 USD | €83.68M 96.59M USD | 7.45 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.47 4 USD |
+1.17
|
€64.12M 74.02M USD | €500.00 577.17 USD | €3.47 4 USD | €3.47 4 USD | €64.12M 74.02M USD | 0 | -€0.14 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+1.23
|
€56.54M 65.27M USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+3.57
|
€36.22M 41.81M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €36.22M 41.81M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.77 2.04 USD |
-2.75
|
€29.09M 33.58M USD | €400.00 461.73 USD | €1.77 2.04 USD | €1.92 2.22 USD | €29.09M 33.58M USD | 0 | -€0.91 -1.05 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.09 0.11 USD |
-0.31
|
€26.98M 31.14M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €26.98M 31.14M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.06 2.38 USD |
-1.9
|
€17.04M 19.67M USD | €2.00 2.31 USD | €2.06 2.38 USD | €2.06 2.38 USD | €17.04M 19.67M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
