Paese: Germania Industria: Semiconduttori Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (91)
Tutte le borse
Tecnologia (91)
Semiconduttori (91)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVD.DE
DE
|
€159.46 186.73 USD |
+2.09
|
€3.91T 4.51T USD | €257.38K 272.91K USD | €160.00 184.69 USD | €162.82 187.95 USD | €3.91T 4.51T USD | 23.82 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€160.00 186.43 USD |
+0.4
|
€3.90T 4.5T USD | €47.86K 52.89K USD | €160.06 184.76 USD | €162.84 187.97 USD | €3.90T 4.5T USD | 23.78 | €6.79 7.84 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€284.00 327.83 USD |
+0.28
|
€1.36T 1.56T USD | €4.66K 5.38K USD | €282.85 326.5 USD | €285.85 329.97 USD | €1.36T 1.56T USD | 42.19 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€662.30 764.52 USD |
+1.78
|
€749.34B 864.99B USD | €4.73K 5.46K USD | €649.50 749.74 USD | €663.20 765.55 USD | €749.34B 864.99B USD | 10.36 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€448.60 517.83 USD |
+1.5
|
€735.74B 849.29B USD | €8.42K 9.72K USD | €447.90 517.03 USD | €454.95 525.16 USD | €735.74B 849.29B USD | 111.31 | €4.03 4.65 USD | ||
SK hynix Inc.
HY9H.F
DE
|
€806.00 930.39 USD |
+0.25
|
€568.37B 656.09B USD | €10.70K 12.35K USD | €804.00 928.08 USD | €814.00 939.63 USD | €568.37B 656.09B USD | 5.99 | €134.43 155.18 USD | ||
Intel Corporation
INL.DE
DE
|
€52.18 60.23 USD |
+0.75
|
€277.34B 320.14B USD | €9.39K 10.84K USD | €51.90 59.91 USD | €52.57 60.68 USD | €277.34B 320.14B USD | 0 | -€2.02 -2.3 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€137.82 159.09 USD |
+0.72
|
€124.01B 143.14B USD | €5.86K 6.77K USD | €136.72 157.82 USD | €139.28 160.78 USD | €124.01B 143.14B USD | 57.66 | €2.39 2.76 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.80 59.79 USD |
+4.49
|
€67.31B 77.7B USD | €24.28K 28.02K USD | €50.19 57.94 USD | €52.27 60.34 USD | €67.31B 77.7B USD | 56.30 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.11 59 USD |
+5.11
|
€66.42B 76.67B USD | €2.01M 2.32M USD | €49.73 57.41 USD | €52.06 60.09 USD | €66.42B 76.67B USD | 55.55 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.80 47.1 USD |
+3.07
|
€36.48B 42.11B USD | €3.85K 4.44K USD | €40.40 46.64 USD | €41.07 47.41 USD | €36.48B 42.11B USD | 83.26 | €0.49 0.57 USD | ||
Elmos Semiconductor SE
ELG.DE
DE
|
€118.00 136.21 USD |
-2.16
|
€2.03B 2.35B USD | €20.22K 23.34K USD | €117.80 135.98 USD | €124.20 143.37 USD | €2.03B 2.35B USD | 19.86 | €5.94 6.86 USD | ||
Siltronic AG
WAF.DE
DE
|
€54.90 63.37 USD |
+4.37
|
€1.81B 2.09B USD | €61.84K 71.38K USD | €53.30 61.53 USD | €55.20 63.72 USD | €1.81B 2.09B USD | 0 | -€6.41 -7.3 USD | ||
Sivers Semiconductors AB (publ)
2DG.F
DE
|
€1.57 1.81 USD |
+2.62
|
€477.49M 551.19M USD | €1.41K 1.62K USD | €1.53 1.77 USD | €1.57 1.81 USD | €477.49M 551.19M USD | 0 | -€0.07 -0.08 USD | ||
BrainChip Holdings Ltd
24Y.F
DE
|
€0.07 0.08 USD |
+0.75
|
€160.52M 185.3M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.07 0.08 USD | €160.52M 185.3M USD | 0 | -€0.01 -0.01 USD | ||
NVIDIA Corporation
NVDG.F
DE
|
€26.00 30.01 USD |
+1.17
|
€3.63T 4.19T USD | €198.00 228.56 USD | €25.50 29.44 USD | €26.30 30.36 USD | €3.63T 4.19T USD | 22.03 | €1.18 1.36 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
TSFA.F
DE
|
€350.50 404.59 USD |
0
|
€1.82T 2.1T USD | €540.00 623.34 USD | €349.00 402.86 USD | €352.00 406.33 USD | €1.82T 2.1T USD | 26.39 | €13.28 15.33 USD | ||
Broadcom Inc.
1YD.F
DE
|
€288.00 332.45 USD |
+0.63
|
€1.37T 1.59T USD | €167.00 192.77 USD | €283.55 327.31 USD | €288.00 332.45 USD | €1.37T 1.59T USD | 42.79 | €6.73 7.77 USD | ||
Micron Technology, Inc.
MTE.F
DE
|
€651.40 751.93 USD |
-0.34
|
€737.01B 850.76B USD | €1.02K 1.18K USD | €650.70 751.13 USD | €663.20 765.55 USD | €737.01B 850.76B USD | 10.19 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.F
DE
|
€448.10 517.26 USD |
-2.37
|
€734.92B 848.35B USD | €320.00 369.39 USD | €446.80 515.76 USD | €456.40 526.84 USD | €734.92B 848.35B USD | 111.19 | €4.03 4.65 USD | ||
Intel Corporation
INL.F
DE
|
€52.84 61 USD |
+0.21
|
€280.84B 324.19B USD | €655.00 756.09 USD | €52.04 60.07 USD | €53.02 61.2 USD | €280.84B 324.19B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments Incorporated
TII.F
DE
|
€260.00 300.13 USD |
+6.47
|
€237.70B 274.39B USD | €16.00 18.47 USD | €257.85 297.65 USD | €261.90 302.32 USD | €237.70B 274.39B USD | 39.15 | €6.64 7.66 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€259.65 299.72 USD |
+0.35
|
€237.38B 274.02B USD | €3.00 3.46 USD | €259.65 299.72 USD | €259.65 299.72 USD | €237.38B 274.02B USD | 39.10 | €6.64 7.66 USD | ||
Analog Devices, Inc.
ANL.DE
DE
|
€347.40 401.02 USD |
+1.22
|
€168.34B 194.32B USD | €11.00 12.7 USD | €347.10 400.67 USD | €347.40 401.02 USD | €168.34B 194.32B USD | 48.04 | €7.23 8.35 USD | ||
Analog Devices, Inc.
ANL.F
DE
|
€343.70 396.74 USD |
+5.88
|
€166.55B 192.25B USD | €30.00 34.63 USD | €343.70 396.74 USD | €343.70 396.74 USD | €166.55B 192.25B USD | 47.53 | €7.23 8.35 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€151.26 174.6 USD |
-2.51
|
€161.85B 186.83B USD | €301.00 347.45 USD | €150.84 174.12 USD | €151.34 174.7 USD | €161.85B 186.83B USD | 13.83 | €10.93 12.62 USD | ||
QUALCOMM Incorporated
QCI.F
DE
|
€150.00 173.15 USD |
-2.39
|
€160.50B 185.27B USD | €113.00 130.44 USD | €150.00 173.15 USD | €150.00 173.15 USD | €160.50B 185.27B USD | 13.72 | €10.93 12.62 USD | ||
Marvell Technology, Inc.
9MW.F
DE
|
€138.94 160.38 USD |
+1.79
|
€125.01B 144.31B USD | €395.00 455.96 USD | €136.94 158.07 USD | €140.02 161.63 USD | €125.01B 144.31B USD | 57.89 | €2.40 2.77 USD | ||
ASE Technology Holding Co., Ltd.
2DQ.F
DE
|
€31.60 36.48 USD |
+6.76
|
€69.76B 80.53B USD | €299.00 345.15 USD | €31.60 36.48 USD | €31.60 36.48 USD | €69.76B 80.53B USD | 35.11 | €0.90 1.04 USD | ||
Infineon Technologies AG
IFXA.F
DE
|
€52.00 60.03 USD |
+8.33
|
€67.57B 78B USD | €517.00 596.79 USD | €52.00 60.03 USD | €54.00 62.33 USD | €67.57B 78B USD | 56.52 | €0.92 1.06 USD | ||
Monolithic Power Systems, Inc.
NQG.F
DE
|
€1,196.50 1381.16 USD |
-3.39
|
€58.35B 67.36B USD | €38.00 43.86 USD | €1,196.50 1381.16 USD | €1,196.50 1381.16 USD | €58.35B 67.36B USD | 76.21 | €15.70 18.12 USD | ||
NXP Semiconductors N.V.
VNX.F
DE
|
€223.40 257.88 USD |
-3.5
|
€56.31B 65B USD | €214.00 247.03 USD | €223.40 257.88 USD | €223.40 257.88 USD | €56.31B 65B USD | 20.42 | €10.94 12.63 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€40.20 46.4 USD |
+8.65
|
€35.94B 41.49B USD | €0.00 0 USD | €39.80 45.94 USD | €40.20 46.4 USD | €35.94B 41.49B USD | 82.04 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.F
DE
|
€39.84 45.98 USD |
-1.64
|
€35.61B 41.11B USD | €282.00 325.52 USD | €39.84 45.98 USD | €39.84 45.98 USD | €35.61B 41.11B USD | 81.29 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGMR.F
DE
|
€39.40 45.48 USD |
+5.91
|
€35.22B 40.66B USD | €350.00 404.02 USD | €39.40 45.48 USD | €39.40 45.48 USD | €35.22B 40.66B USD | 80.40 | €0.49 0.57 USD | ||
United Microelectronics Corporation
UMCB.F
DE
|
€13.00 15.01 USD |
+7.44
|
€32.60B 37.63B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €32.60B 37.63B USD | 14.28 | €0.91 1.05 USD | ||
Semiconductor Manufacturing International Corporation
MKN2.F
DE
|
€3.40 3.92 USD |
0
|
€29.11B 33.61B USD | €0.00 0 USD | €3.40 3.92 USD | €3.40 3.92 USD | €29.11B 33.61B USD | 56.66 | €0.06 0.07 USD | ||
Microchip Technology Incorporated
MCP.F
DE
|
€53.39 61.63 USD |
-2.93
|
€29.06B 33.54B USD | €130.00 150.06 USD | €53.39 61.63 USD | €53.39 61.63 USD | €29.06B 33.54B USD | 46.83 | €1.14 1.32 USD | ||
Renesas Electronics Corporation
NEN.F
DE
|
€15.24 17.59 USD |
+6.57
|
€27.85B 32.15B USD | €725.00 836.89 USD | €15.24 17.59 USD | €15.24 17.59 USD | €27.85B 32.15B USD | 8.51 | €1.79 2.07 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€60.82 70.21 USD |
-0.2
|
€23.68B 27.33B USD | €3.20K 3.69K USD | €60.82 70.21 USD | €60.82 70.21 USD | €23.68B 27.33B USD | 41.37 | €1.47 1.7 USD | ||
ON Semiconductor Corporation
XS4.F
DE
|
€59.81 69.04 USD |
+8.35
|
€23.28B 26.88B USD | €61.00 70.41 USD | €59.81 69.04 USD | €59.81 69.04 USD | €23.28B 26.88B USD | 40.68 | €1.47 1.7 USD | ||
|
GLOBALFOUNDRIES Inc.
76J.SG
DE
|
€35.95 41.5 USD |
-0.29
|
€20.04B 23.13B USD | €0.00 0 USD | €35.89 41.42 USD | €36.03 41.58 USD | €20.04B 23.13B USD | 119.83 | €0.30 0.35 USD | ||
GLOBALFOUNDRIES Inc.
76J.F
DE
|
€35.89 41.42 USD |
+4.32
|
€20.00B 23.09B USD | €283.00 326.68 USD | €35.89 41.42 USD | €35.89 41.42 USD | €20.00B 23.09B USD | 119.61 | €0.30 0.35 USD | ||
Hua Hong Grace Semiconductor Limited
1HH.F
DE
|
€8.55 9.87 USD |
+2.51
|
€19.97B 23.06B USD | €1.30K 1.5K USD | €8.39 9.69 USD | €8.55 9.87 USD | €19.97B 23.06B USD | 171.00 | €0.05 0.06 USD | ||
Skyworks Solutions, Inc.
AWM.DE
DE
|
€73.83 85.22 USD |
-0.49
|
€17.36B 20.04B USD | €18.00 20.78 USD | €73.83 85.22 USD | €73.83 85.22 USD | €17.36B 20.04B USD | 76.11 | €0.97 1.12 USD | ||
Skyworks Solutions, Inc.
AWM.F
DE
|
€73.51 84.86 USD |
-0.22
|
€17.29B 19.96B USD | €48.00 55.41 USD | €73.51 84.86 USD | €73.51 84.86 USD | €17.29B 19.96B USD | 75.01 | €0.98 1.13 USD | ||
MACOM Technology Solutions Holdings, Inc.
1MA.F
DE
|
€206.20 238.02 USD |
+2.95
|
€15.75B 18.18B USD | €25.00 28.86 USD | €203.40 234.79 USD | €206.20 238.02 USD | €15.75B 18.18B USD | 55.57 | €3.71 4.28 USD | ||
Tower Semiconductor Ltd.
TOW.F
DE
|
€137.00 158.14 USD |
+9.6
|
€15.55B 17.95B USD | €4.00 4.62 USD | €134.00 154.68 USD | €137.00 158.14 USD | €15.55B 17.95B USD | 51.11 | €2.68 3.09 USD | ||
Lattice Semiconductor Corporation
LTT.F
DE
|
€100.72 116.26 USD |
+4.88
|
€14.32B 16.54B USD | €5.00 5.77 USD | €100.72 116.26 USD | €100.72 116.26 USD | €14.32B 16.54B USD | 419.66 | €0.24 0.28 USD | ||
Technoprobe S.p.A.
K8B.F
DE
|
€21.32 24.61 USD |
-0.19
|
€13.65B 15.76B USD | €102.00 117.74 USD | €21.32 24.61 USD | €21.32 24.61 USD | €13.65B 15.76B USD | 66.62 | €0.32 0.37 USD | ||
Semtech Corporation
SM2.F
DE
|
€101.55 117.22 USD |
+13.79
|
€9.48B 10.94B USD | €156.00 180.08 USD | €101.55 117.22 USD | €101.55 117.22 USD | €9.48B 10.94B USD | 78.11 | €1.30 1.5 USD | ||
Qorvo, Inc.
2QO.F
DE
|
€98.65 113.88 USD |
0
|
€8.70B 10.05B USD | €150.00 173.15 USD | €98.65 113.88 USD | €99.60 114.97 USD | €8.70B 10.05B USD | 26.73 | €3.69 4.26 USD | ||
Rambus Inc.
RMB.F
DE
|
€71.72 82.79 USD |
+9.56
|
€7.68B 8.87B USD | €200.00 230.87 USD | €70.62 81.52 USD | €71.72 82.79 USD | €7.68B 8.87B USD | 34.48 | €2.08 2.4 USD | ||
ROHM Co., Ltd.
ROM.F
DE
|
€16.87 19.47 USD |
+6.74
|
€6.51B 7.52B USD | €20.00 23.09 USD | €16.87 19.47 USD | €16.87 19.47 USD | €6.51B 7.52B USD | 0 | -€2.18 -2.5 USD | ||
Silicon Laboratories Inc.
LA5.F
DE
|
€195.00 225.1 USD |
-1.02
|
€6.43B 7.42B USD | €8.00 9.23 USD | €195.00 225.1 USD | €195.00 225.1 USD | €6.43B 7.42B USD | 0 | -€1.00 -1.1 USD | ||
Cirrus Logic, Inc.
CRU.F
DE
|
€104.95 121.15 USD |
+3.5
|
€5.23B 6.04B USD | €200.00 230.87 USD | €104.95 121.15 USD | €104.95 121.15 USD | €5.23B 6.04B USD | 15.36 | €6.83 7.88 USD | ||
Silicon Motion Technology Corporation
S9M.F
DE
|
€153.00 176.61 USD |
+6.25
|
€5.19B 5.99B USD | €47.00 54.25 USD | €151.00 174.3 USD | €153.00 176.61 USD | €5.19B 5.99B USD | 19.12 | €8.00 9.23 USD | ||
Impinj, Inc.
27J.F
DE
|
€154.05 177.83 USD |
+1.32
|
€4.75B 5.49B USD | €35.00 40.4 USD | €154.05 177.83 USD | €154.05 177.83 USD | €4.75B 5.49B USD | 0 | -€0.27 -0.3 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
FUD.F
DE
|
€2.62 3.02 USD |
0
|
€4.51B 5.21B USD | €4.11K 4.74K USD | €2.62 3.02 USD | €2.62 3.02 USD | €4.51B 5.21B USD | 20.15 | €0.13 0.15 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€49.47 57.1 USD |
+7.99
|
€4.49B 5.18B USD | €2.22K 2.56K USD | €49.47 57.1 USD | €49.47 57.1 USD | €4.49B 5.18B USD | 0 | -€0.28 -0.3 USD | ||
Synaptics Incorporated
SJN.F
DE
|
€102.00 117.74 USD |
-1.92
|
€4.05B 4.68B USD | €100.00 115.43 USD | €102.00 117.74 USD | €104.00 120.05 USD | €4.05B 4.68B USD | 0 | -€10.79 -12.4 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.50 87.15 USD |
+10.22
|
€3.48B 4.01B USD | €40.00 46.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €3.48B 4.01B USD | 35.11 | €2.15 2.48 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.84 19.44 USD |
+4.73
|
€3.33B 3.84B USD | €50.00 57.72 USD | €16.84 19.44 USD | €16.84 19.44 USD | €3.33B 3.84B USD | 67.35 | €0.25 0.29 USD | ||
Melexis NV
MEX.F
DE
|
€55.90 64.53 USD |
+4.88
|
€2.20B 2.54B USD | €618.00 713.38 USD | €55.90 64.53 USD | €55.90 64.53 USD | €2.20B 2.54B USD | 21.01 | €2.66 3.07 USD | ||
Power Integrations, Inc.
PWI.F
DE
|
€38.91 44.92 USD |
+9.33
|
€2.17B 2.51B USD | €25.00 28.86 USD | €38.91 44.92 USD | €38.91 44.92 USD | €2.17B 2.51B USD | 57.22 | €0.68 0.78 USD | ||
Elmos Semiconductor SE
ELG.F
DE
|
€119.80 138.29 USD |
-0.5
|
€2.06B 2.38B USD | €60.00 69.26 USD | €119.80 138.29 USD | €122.80 141.75 USD | €2.06B 2.38B USD | 20.16 | €5.94 6.86 USD | ||
Siltronic AG
WAF.F
DE
|
€54.95 63.43 USD |
+6.08
|
€1.81B 2.09B USD | €25.00 28.86 USD | €53.20 61.41 USD | €54.95 63.43 USD | €1.81B 2.09B USD | 0 | -€6.41 -7.3 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€41.60 48.02 USD |
-0.95
|
€1.45B 1.67B USD | €1.00 1.15 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.45B 1.67B USD | 23.11 | €1.80 2.08 USD | ||
Himax Technologies, Inc.
H6Q.F
DE
|
€7.55 8.72 USD |
-1.95
|
€1.32B 1.52B USD | €70.00 80.8 USD | €7.55 8.72 USD | €7.55 8.72 USD | €1.32B 1.52B USD | 27.96 | €0.27 0.31 USD | ||
POET Technologies Inc.
RI4A.F
DE
|
€4.73 5.46 USD |
+1.18
|
€818.56M 944.9M USD | €1.99K 2.3K USD | €4.67 5.38 USD | €4.73 5.46 USD | €818.56M 944.9M USD | 0 | -€0.59 -0.6 USD | ||
Alpha and Omega Semiconductor Limited
AOY.F
DE
|
€25.56 29.5 USD |
+24.56
|
€774.84M 894.42M USD | €586.00 676.44 USD | €25.56 29.5 USD | €25.56 29.5 USD | €774.84M 894.42M USD | 0 | -€1.33 -1.5 USD | ||
X-FAB Silicon Foundries SE
XFB.F
DE
|
€5.08 5.86 USD |
+6.68
|
€663.61M 766.03M USD | €420.00 484.82 USD | €5.08 5.86 USD | €5.08 5.86 USD | €663.61M 766.03M USD | 0 | -€0.10 -0.1 USD | ||
Sanken Electric Co., Ltd.
XSK.F
DE
|
€31.60 36.48 USD |
+8.22
|
€631.70M 729.2M USD | €50.00 57.72 USD | €31.60 36.48 USD | €31.60 36.48 USD | €631.70M 729.2M USD | 0 | -€2.97 -3.4 USD | ||
MegaChips Corporation
MHC.F
DE
|
€46.80 54.02 USD |
-0.85
|
€621.54M 717.46M USD | €4.00 4.62 USD | €46.80 54.02 USD | €46.80 54.02 USD | €621.54M 717.46M USD | 14.85 | €3.15 3.64 USD | ||
CEVA, Inc.
PVJA.F
DE
|
€21.80 25.16 USD |
-6.84
|
€613.76M 708.48M USD | €180.00 207.78 USD | €21.80 25.16 USD | €21.80 25.16 USD | €613.76M 708.48M USD | 0 | -€0.34 -0.3 USD | ||
Silex Systems Limited
RW4.F
DE
|
€2.10 2.42 USD |
+0.96
|
€585.46M 675.81M USD | €10.00K 11.54K USD | €2.10 2.42 USD | €2.10 2.42 USD | €585.46M 675.81M USD | 0 | -€0.08 -0.09 USD | ||
indie Semiconductor, Inc.
48H.F
DE
|
€1.93 2.23 USD |
+2.39
|
€447.04M 516.04M USD | €3.50K 4.04K USD | €1.93 2.23 USD | €2.18 2.52 USD | €447.04M 516.04M USD | 0 | -€0.51 -0.5 USD | ||
Weebit Nano Limited
6RI.F
DE
|
€1.46 1.69 USD |
+9.17
|
€355.97M 410.91M USD | €900.00 1.04K USD | €1.46 1.69 USD | €1.46 1.69 USD | €355.97M 410.91M USD | 0 | -€0.15 -0.1 USD | ||
NVE Corporation
NVK.F
DE
|
€69.00 79.65 USD |
-1.43
|
€334.24M 385.83M USD | €135.00 155.84 USD | €69.00 79.65 USD | €69.00 79.65 USD | €334.24M 385.83M USD | 21.69 | €3.18 3.67 USD | ||
Everspin Technologies, Inc.
E5N.F
DE
|
€10.87 12.55 USD |
+8.59
|
€265.42M 306.39M USD | €10.00 11.54 USD | €10.87 12.55 USD | €10.87 12.55 USD | €265.42M 306.39M USD | 0 | -€0.35 -0.4 USD | ||
centrotherm international AG
CTNK.F
DE
|
€9.15 10.56 USD |
0
|
€193.64M 223.52M USD | €16.00 18.47 USD | €9.15 10.56 USD | €9.15 10.56 USD | €193.64M 223.52M USD | 16.63 | €0.55 0.63 USD | ||
QuickLogic Corporation
QKL1.F
DE
|
€7.47 8.62 USD |
+1.7
|
€136.74M 157.85M USD | €150.00 173.15 USD | €7.47 8.62 USD | €7.47 8.62 USD | €136.74M 157.85M USD | 0 | -€0.53 -0.6 USD | ||
Magnachip Semiconductor Corporation
SMG.F
DE
|
€2.22 2.56 USD |
+2.78
|
€84.47M 97.51M USD | €571.00 659.13 USD | €2.22 2.56 USD | €2.22 2.56 USD | €84.47M 97.51M USD | 0 | -€0.81 -0.9 USD | ||
Torex Semiconductor Ltd.
8KH.F
DE
|
€7.60 8.77 USD |
+4.83
|
€80.50M 92.92M USD | €183.00 211.24 USD | €7.60 8.77 USD | €7.60 8.77 USD | €80.50M 92.92M USD | 7.16 | €1.06 1.22 USD | ||
Kalray S.A.
3FS.F
DE
|
€3.43 3.95 USD |
+7.37
|
€63.38M 73.16M USD | €500.00 577.17 USD | €3.43 3.95 USD | €3.43 3.95 USD | €63.38M 73.16M USD | 0 | -€0.13 -0.1 USD | ||
|
CML Microsystems plc
92M.SG
DE
|
€3.28 3.79 USD |
+0.61
|
€56.54M 65.27M USD | €0.00 0 USD | €3.28 3.79 USD | €3.34 3.86 USD | €56.54M 65.27M USD | 0 | €0.00 0 USD | ||
CML Microsystems plc
92M.F
DE
|
€3.20 3.69 USD |
0
|
€55.16M 63.68M USD | €50.00 57.72 USD | €3.04 3.51 USD | €3.20 3.69 USD | €55.16M 63.68M USD | 0 | €0.00 0 USD | ||
Solomon Systech (International) Limited
RZF.F
DE
|
€0.01 0.02 USD |
+7.69
|
€34.97M 40.37M USD | €1.20K 1.39K USD | €0.01 0.02 USD | €0.01 0.02 USD | €34.97M 40.37M USD | 0 | €0.00 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€1.90 2.19 USD |
+4.4
|
€31.23M 36.05M USD | €400.00 461.73 USD | €1.90 2.19 USD | €1.90 2.19 USD | €31.23M 36.05M USD | 0 | -€0.77 -0.8 USD | ||
Archer Materials Limited
38A.F
DE
|
€0.10 0.11 USD |
-2.65
|
€27.12M 31.31M USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €27.12M 31.31M USD | 0 | -€0.01 -0.01 USD | ||
SemiLEDs Corporation
6LD1.F
DE
|
€2.10 2.42 USD |
+1.94
|
€17.37M 20.06M USD | €2.00 2.31 USD | €2.10 2.42 USD | €2.10 2.42 USD | €17.37M 20.06M USD | 0 | -€0.12 -0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
