Paese: Germania Industria: Semiconduttori Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (108)
- {{country.name}}
- Tutti i paesi
- stati Uniti (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Belgio (2)
- Brasile (14)
- Canada (4)
- Chile (1)
- Cina (67)
- Francia (4)
- Germania (108)
- Hong Kong (12)
- Israele (1)
- Italia (4)
- Giappone (28)
- Malaysia (5)
- Messico (14)
- Olanda (1)
- Norvegia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (8)
- Svezia (1)
- Svizzera (2)
- Taiwan (165)
- Tailandia (4)
- Regno Unito (13)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (91)
- Stuttgart (3)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (108)
Semiconduttori (108)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $142.42 155.68 USD |
+2.17
|
$3.47T 3.8T USD | $201K 219.72K USD | $139.04 151.99 USD | $143.62 157 USD | $3.47T 3.8T USD | 53.74 | $2.65 2.9 USD | |
| NVIDIA Corporation NVD.F | $141.66 154.85 USD |
+1
|
$3.45T 3.78T USD | $23.9K 26.12K USD | $139.1 152.06 USD | $143.54 156.91 USD | $3.45T 3.78T USD | 53.65 | $2.64 2.89 USD | |
| Broadcom Inc. 1YD.DE | $234.8 256.67 USD |
-0.25
|
$1.1T 1.21T USD | $2.51K 2.75K USD | $232.7 254.37 USD | $235.5 257.43 USD | $1.1T 1.21T USD | 100.77 | $2.33 2.55 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $124.2 135.77 USD |
+0.63
|
$201.38B 220.13B USD | $41.69K 45.58K USD | $121.02 132.29 USD | $124.2 135.77 USD | $201.38B 220.13B USD | 106.15 | $1.17 1.28 USD | |
| SK hynix Inc. HY9H.F | $185.5 202.78 USD |
+2.2
|
$128.06B 139.99B USD | $7.21K 7.88K USD | $180.5 197.31 USD | $186.5 203.87 USD | $128.06B 139.99B USD | 8.07 | $22.96 25.1 USD | |
| Micron Technology, Inc. MTE.DE | $105.9 115.76 USD |
+0.17
|
$118.52B 129.55B USD | $9.82K 10.74K USD | $103.92 113.6 USD | $105.9 115.76 USD | $118.52B 129.55B USD | 22.34 | $4.74 5.18 USD | |
| Intel Corporation INL.F | $20.13 22 USD |
-1.13
|
$87.79B 95.96B USD | $2.06K 2.25K USD | $19.78 21.63 USD | $20.27 22.16 USD | $87.79B 95.96B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.DE | $19.95 21.81 USD |
-2.18
|
$87.02B 95.13B USD | $87.66K 95.82K USD | $19.8 21.64 USD | $20.26 22.15 USD | $87.02B 95.13B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.DE | $37.98 41.52 USD |
-0.72
|
$49.35B 53.95B USD | $2.26M 2.47M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.35B 53.95B USD | 39.97 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $37.88 41.4 USD |
-0.59
|
$49.21B 53.8B USD | $5.11K 5.59K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.21B 53.8B USD | 39.86 | $0.95 1.04 USD | |
| STMicroelectronics N.V. SGM.DE | $27.66 30.23 USD |
-1.98
|
$24.74B 27.04B USD | $2.04K 2.23K USD | $27.54 30.1 USD | $28.1 30.71 USD | $24.74B 27.04B USD | 27.38 | $1.01 1.1 USD | |
| Elmos Semiconductor SE ELG.DE | $95 103.85 USD |
-1.04
|
$1.63B 1.78B USD | $54.14K 59.18K USD | $94.3 103.08 USD | $96.7 105.71 USD | $1.63B 1.78B USD | 13.28 | $7.15 7.82 USD | |
| Siltronic AG WAF.DE | $43.8 47.88 USD |
-1.75
|
$1.31B 1.44B USD | $106.33K 116.23K USD | $43.36 47.4 USD | $44.96 49.15 USD | $1.31B 1.44B USD | 33.18 | $1.32 1.44 USD | |
| Wolfspeed, Inc. CR6A.F | $1.08 1.18 USD |
-17.35
|
$252.23M 275.72M USD | $69.84K 76.35K USD | $1.08 1.18 USD | $1.46 1.6 USD | $252.23M 275.72M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $24.2 26.45 USD |
+2.98
|
$3.41T 3.73T USD | $324 354.18 USD | $23.1 25.25 USD | $24.2 26.45 USD | $3.41T 3.73T USD | 52.60 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $233.15 254.86 USD |
-0.83
|
$1.1T 1.2T USD | $727 794.71 USD | $233.15 254.86 USD | $235.7 257.65 USD | $1.1T 1.2T USD | 100.06 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $199.4 217.97 USD |
+1.22
|
$1.03T 1.13T USD | $964 1.05K USD | $195.6 213.82 USD | $199.4 217.97 USD | $1.03T 1.13T USD | 27.42 | $7.27 7.95 USD | |
| Advanced Micro Devices, Inc. AMD.F | $125.62 137.32 USD |
+2.13
|
$203.68B 222.65B USD | $1.63K 1.78K USD | $121.42 132.73 USD | $126 137.74 USD | $203.68B 222.65B USD | 107.36 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| Texas Instruments Incorporated TII.DE | $188.18 205.71 USD |
-0.33
|
$170.96B 186.88B USD | $201 219.72 USD | $188 205.51 USD | $189.06 206.67 USD | $170.96B 186.88B USD | 41.91 | $4.49 4.91 USD | |
| QUALCOMM Incorporated QCI.DE | $135.08 147.66 USD |
-1.24
|
$148.32B 162.13B USD | $3.81K 4.16K USD | $134.5 147.03 USD | $136.5 149.21 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| QUALCOMM Incorporated QCI.F | $134.58 147.11 USD |
-0.96
|
$147.77B 161.53B USD | $75 81.99 USD | $134.58 147.11 USD | $135.08 147.66 USD | $147.77B 161.53B USD | 16.09 | $8.36 9.14 USD | |
| Micron Technology, Inc. MTE.F | $104.96 114.74 USD |
+0.08
|
$117.46B 128.4B USD | $637 696.33 USD | $103.92 113.6 USD | $104.96 114.74 USD | $117.46B 128.4B USD | 22.19 | $4.73 5.17 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| Infineon Technologies AG IFXA.F | $37.8 41.32 USD |
+1.07
|
$49.12B 53.69B USD | $889 971.8 USD | $37.4 40.88 USD | $37.8 41.32 USD | $49.12B 53.69B USD | 39.78 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $63.85 69.8 USD |
-3.17
|
$34.46B 37.67B USD | $70 76.52 USD | $63.85 69.8 USD | $63.85 69.8 USD | $34.46B 37.67B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $620.4 678.18 USD |
-1.08
|
$29.8B 32.57B USD | $7 7.65 USD | $620.4 678.18 USD | $621.2 679.06 USD | $29.8B 32.57B USD | 19.39 | $31.99 34.97 USD | |
| STMicroelectronics N.V. SGMR.DU | $28 30.61 USD |
+3.7
|
$25.23B 27.58B USD | $0 0 USD | $28 30.61 USD | $28 30.61 USD | $25.23B 27.58B USD | 27.72 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGMR.F | $27.6 30.17 USD |
+2.99
|
$25.05B 27.39B USD | $181 197.86 USD | $27.6 30.17 USD | $27.8 30.39 USD | $25.05B 27.39B USD | 27.32 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $27.71 30.29 USD |
-2.94
|
$24.79B 27.1B USD | $1.6K 1.75K USD | $27.71 30.29 USD | $28.5 31.15 USD | $24.79B 27.1B USD | 27.71 | $1 1.09 USD | |
| ON Semiconductor Corporation XS4.DE | $50.46 55.16 USD |
+3.37
|
$21.09B 23.05B USD | $397 433.97 USD | $50.38 55.07 USD | $50.7 55.42 USD | $21.09B 23.05B USD | 41.02 | $1.23 1.34 USD | |
| ON Semiconductor Corporation XS4.F | $50.42 55.12 USD |
-0.67
|
$21.07B 23.03B USD | $32 34.98 USD | $50.42 55.12 USD | $50.42 55.12 USD | $21.07B 23.03B USD | 40.99 | $1.23 1.34 USD | |
| Renesas Electronics Corporation NEN.F | $10.87 11.89 USD |
-0.06
|
$19.55B 21.38B USD | $405 442.72 USD | $10.87 11.89 USD | $10.87 11.89 USD | $19.55B 21.38B USD | 20.51 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.SG | $35.05 38.31 USD |
-1.43
|
$19.45B 21.26B USD | $0 0 USD | $35.05 38.31 USD | $35.05 38.31 USD | $19.45B 21.26B USD | 0 | -$0.29 -0.3 USD | |
| GlobalFoundries Inc. 76J.F | $35 38.26 USD |
+1.01
|
$19.42B 21.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $19.42B 21.23B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-1.69
|
$19.01B 20.78B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.35 6.94 USD |
-2.31
|
$15.95B 17.43B USD | $100 109.31 USD | $6.35 6.94 USD | $6.4 7 USD | $15.95B 17.43B USD | 11.75 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $64.82 70.86 USD |
-1.29
|
$9.73B 10.64B USD | $25 27.33 USD | $64.82 70.86 USD | $65.61 71.72 USD | $9.73B 10.64B USD | 29.73 | $2.18 2.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $117 127.9 USD | $8.64B 9.45B USD | 0 | -$1.02 -1.1 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
+6.56
|
$8.09B 8.84B USD | $1.31K 1.43K USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.09B 8.84B USD | 130.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $75.06 82.05 USD |
-1.68
|
$6.97B 7.62B USD | $60 65.59 USD | $75.06 82.05 USD | $75.65 82.7 USD | $6.97B 7.62B USD | 150.12 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $46.06 50.35 USD |
-0.38
|
$6.33B 6.92B USD | $21 22.96 USD | $46.06 50.35 USD | $46.61 50.95 USD | $6.33B 6.92B USD | 148.58 | $0.31 0.34 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
-2.14
|
$5.89B 6.44B USD | $100 109.31 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.89B 6.44B USD | 33.64 | $1.63 1.78 USD | |
| Technoprobe S.p.A. K8B.F | $7.47 8.17 USD |
+2.82
|
$4.84B 5.29B USD | $400 437.25 USD | $7.47 8.17 USD | $7.47 8.17 USD | $4.84B 5.29B USD | 74.70 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-0.55
|
$4.62B 5.05B USD | $440 480.98 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.61 | $5.11 5.59 USD | |
| Amkor Technology, Inc. AMK.F | $18.52 20.24 USD |
-0.32
|
$4.58B 5B USD | $115 125.71 USD | $18.52 20.24 USD | $18.52 20.24 USD | $4.58B 5B USD | 16.99 | $1.09 1.19 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.76 41.28 USD |
+0.11
|
$4.39B 4.8B USD | $700 765.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $4.39B 4.8B USD | 24.51 | $1.54 1.68 USD | |
| ROHM Co., Ltd. ROM.F | $10.92 11.94 USD |
+0.18
|
$4.21B 4.61B USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $4.21B 4.61B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $120 131.18 USD |
-1.64
|
$3.91B 4.27B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.91B 4.27B USD | 0 | -$4.34 -4.7 USD | |
| Semtech Corporation SM2.F | $41.11 44.94 USD |
+0.05
|
$3.56B 3.89B USD | $40 43.73 USD | $41.11 44.94 USD | $41.11 44.94 USD | $3.56B 3.89B USD | 0 | -$1.43 -1.5 USD | |
| Melexis NV MEX.F | $74.25 81.17 USD |
-2.69
|
$2.99B 3.27B USD | $100 109.31 USD | $74.25 81.17 USD | $75.75 82.8 USD | $2.99B 3.27B USD | 20.97 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.6 54.22 USD |
+1.64
|
$2.79B 3.05B USD | $128 139.92 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.79B 3.05B USD | 90.18 | $0.55 0.6 USD | |
| FormFactor, Inc. FMF.F | $30.8 33.67 USD |
-0.65
|
$2.37B 2.6B USD | $500 546.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.6B USD | 52.20 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.76 12.86 USD |
+0.43
|
$2.28B 2.49B USD | $8 8.75 USD | $11.76 12.86 USD | $11.76 12.86 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $58.58 64.04 USD |
+1.31
|
$2.26B 2.47B USD | $2 2.19 USD | $58.58 64.04 USD | $58.58 64.04 USD | $2.26B 2.47B USD | 16.40 | $3.57 3.9 USD | |
| Diodes Incorporated DDQ.F | $48.6 53.13 USD |
+0.83
|
$2.26B 2.47B USD | $90 98.38 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.26B 2.47B USD | 103.40 | $0.47 0.51 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
0
|
$2.14B 2.34B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.14B 2.34B USD | 27.15 | $2.32 2.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $15.11 16.52 USD |
+1.92
|
$1.95B 2.13B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.95B 2.13B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $95.3 104.18 USD |
-1.14
|
$1.63B 1.79B USD | $52 56.84 USD | $95 103.85 USD | $95.5 104.39 USD | $1.63B 1.79B USD | 13.32 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $1.99 2.17 USD |
-2.07
|
$1.56B 1.71B USD | $400 437.25 USD | $1.99 2.17 USD | $2.02 2.2 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+1.91
|
$1.4B 1.53B USD | $5.15K 5.62K USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 17.39 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $43.9 47.99 USD |
-1.26
|
$1.32B 1.44B USD | $375 409.93 USD | $43.52 47.57 USD | $44.4 48.54 USD | $1.32B 1.44B USD | 33.25 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $12.81 14 USD |
-1.16
|
$1.11B 1.21B USD | $500 546.57 USD | $12.64 13.81 USD | $12.83 14.02 USD | $1.11B 1.21B USD | 0 | -$2.24 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $52 56.84 USD |
+6.56
|
$1.1B 1.21B USD | $350 382.6 USD | $52 56.84 USD | $52 56.84 USD | $1.1B 1.21B USD | 4.20 | $12.37 13.52 USD | |
| Penguin Solutions, Inc. 850.SG | $17 18.58 USD |
0
|
$925.35M 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $925.35M 1.01B USD | 0 | $0 0 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.75 7.38 USD |
+2.43
|
$881.77M 963.89M USD | $2.2K 2.4K USD | $6.49 7.09 USD | $6.75 7.38 USD | $881.77M 963.89M USD | 21.09 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.68 25.89 USD |
+1.89
|
$704.72M 770.35M USD | $5.8K 6.34K USD | $23.68 25.89 USD | $23.68 25.89 USD | $704.72M 770.35M USD | 0 | -$0.66 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.4 16.83 USD |
+0.65
|
$562.42M 614.8M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $562.42M 614.8M USD | 13.50 | $1.14 1.25 USD | |
| Silex Systems Limited RW4.F | $2.16 2.36 USD |
+0.93
|
$554.67M 606.33M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $554.67M 606.33M USD | 0 | -$0.07 -0.07 USD | |
| POET Technologies Inc. RI4A.F | $5.89 6.44 USD |
-0.17
|
$500.78M 547.42M USD | $11.64K 12.72K USD | $5.61 6.13 USD | $6.11 6.68 USD | $500.78M 547.42M USD | 0 | -$0.7 -0.7 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
0
|
$499.22M 545.71M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $499.22M 545.71M USD | 16.64 | $1.79 1.96 USD | |
| CEVA, Inc. PVJA.F | $19.7 21.53 USD |
+0.51
|
$471.15M 515.03M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $471.15M 515.03M USD | 246.25 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.37 2.59 USD |
-3.27
|
$313.91M 343.14M USD | $6.34K 6.93K USD | $2.36 2.57 USD | $2.43 2.65 USD | $313.91M 343.14M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
-0.77
|
$312M 341.06M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $312M 341.06M USD | 24.33 | $2.65 2.9 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
+3.19
|
$218.88M 239.26M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $218.88M 239.26M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
0
|
$129.19M 141.22M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $129.19M 141.22M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+7.04
|
$128.67M 140.65M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.67M 140.65M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.4 3.72 USD |
-1.16
|
$122.62M 134.04M USD | $2.84K 3.1K USD | $3.4 3.72 USD | $3.44 3.76 USD | $122.62M 134.04M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
+0.93
|
$115.34M 126.08M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+1.46
|
$96.51M 105.5M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.51M 105.5M USD | 0 | -$0.05 -0.05 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.25 9.02 USD |
+2.48
|
$88.28M 96.5M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $88.28M 96.5M USD | 0 | -$1.25 -1.3 USD | |
| QuickLogic Corporation QKL1.F | $5.45 5.96 USD |
-5.22
|
$86.31M 94.34M USD | $1K 1.09K USD | $5.45 5.96 USD | $5.7 6.23 USD | $86.31M 94.34M USD | 0 | -$0.35 -0.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| CML Microsystems plc 92M.SG | $3.24 3.54 USD |
+10.2
|
$51.59M 56.39M USD | $0 0 USD | $3.24 3.54 USD | $3.32 3.63 USD | $51.59M 56.39M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
+2.14
|
$37.64M 41.14M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.64M 41.14M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$16.73M 18.29M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.73M 18.29M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}