Paese: Germania Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Australia (2)
- Austria (6)
- Brasile (6)
- Canada (2)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Beni Industriali (53)
- {{item.name}}
- Tutti i settori
- Beni Industriali (53)
Compagnie aeree (53)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ryanair Holdings plc RY4C.DE | €24.09 26.33 USD |
+0.04
|
€25.09B 27.43B USD | €10.64K 11.63K USD | €23.52 25.71 USD | €24.36 26.63 USD | €25.09B 27.43B USD | 11.80 | €2.04 2.23 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.79 5.24 USD |
-1.3
|
€21.33B 23.31B USD | €10.39K 11.36K USD | €4.74 5.18 USD | €4.83 5.28 USD | €21.33B 23.31B USD | 6.65 | €0.72 0.79 USD | ||
| Deutsche Lufthansa AG LHA.F | €8.34 9.11 USD |
-0.83
|
€10.00B 10.93B USD | €8.76K 9.57K USD | €8.17 8.94 USD | €8.42 9.21 USD | €10.00B 10.93B USD | 6.41 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHA.DE | €8.28 9.05 USD |
-1.85
|
€9.93B 10.85B USD | €4.44M 4.86M USD | €8.12 8.87 USD | €8.47 9.26 USD | €9.93B 10.85B USD | 6.36 | €1.30 1.42 USD | ||
| Deutsche Lufthansa AG LHAB.F | €8.10 8.85 USD |
-2.41
|
€9.71B 10.62B USD | €18.00 19.68 USD | €8.10 8.85 USD | €8.10 8.85 USD | €9.71B 10.62B USD | 6.23 | €1.30 1.42 USD | ||
| American Airlines Group Inc. A1G.DE | €11.86 12.96 USD |
+1.54
|
€7.84B 8.57B USD | €28.73K 31.41K USD | €11.38 12.44 USD | €11.88 12.98 USD | €7.84B 8.57B USD | 43.91 | €0.27 0.3 USD | ||
| China Southern Airlines Company Limited ZNHH.F | €0.37 0.4 USD |
-6.04
|
€6.65B 7.27B USD | €2.52K 2.75K USD | €0.37 0.4 USD | €0.37 0.4 USD | €6.65B 7.27B USD | 18.35 | €0.02 0.02 USD | ||
| easyJet plc EJT1.DE | €5.34 5.84 USD |
-1.8
|
€3.99B 4.36B USD | €134.94K 147.51K USD | €5.28 5.77 USD | €5.53 6.05 USD | €3.99B 4.36B USD | 8.47 | €0.63 0.69 USD | ||
| Norwegian Air Shuttle ASA NWC.F | €1.32 1.44 USD |
-2.51
|
€1.39B 1.52B USD | €63.95K 69.91K USD | €1.28 1.4 USD | €1.34 1.47 USD | €1.39B 1.52B USD | 4.88 | €0.27 0.3 USD | ||
| Wizz Air Holdings Plc WI2.F | €11.60 12.68 USD |
-6.45
|
€1.20B 1.31B USD | €5.06K 5.53K USD | €11.60 12.68 USD | €11.60 12.68 USD | €1.20B 1.31B USD | 6.40 | €1.81 1.98 USD | ||
| Delta Air Lines, Inc. OYC.F | €68.33 74.69 USD |
-0.22
|
€44.89B 49.07B USD | €276.00 301.71 USD | €66.12 72.28 USD | €68.58 74.97 USD | €44.89B 49.07B USD | 11.58 | €5.90 6.45 USD | ||
| Delta Air Lines Inc. R OYC.DE | €68.19 74.54 USD |
-1.2
|
€44.80B 48.97B USD | €2.57K 2.81K USD | €66.62 72.82 USD | €68.19 74.54 USD | €44.80B 48.97B USD | 11.55 | €5.90 6.45 USD | ||
| United Airlines Holdings, Inc. UAL1.DE | €91.20 99.69 USD |
-0.44
|
€29.60B 32.36B USD | €3.17K 3.46K USD | €89.00 97.29 USD | €92.00 100.57 USD | €29.60B 32.36B USD | 9.47 | €9.63 10.53 USD | ||
| United Airlines Holdings, Inc. UAL1.F | €90.80 99.26 USD |
-0.87
|
€29.47B 32.22B USD | €30.00 32.79 USD | €89.00 97.29 USD | €90.80 99.26 USD | €29.47B 32.22B USD | 9.42 | €9.63 10.53 USD | ||
| Ryanair Holdings plc RY4D.F | €48.80 53.34 USD |
0
|
€25.41B 27.78B USD | €985.00 1.08K USD | €48.80 53.34 USD | €48.80 53.34 USD | €25.41B 27.78B USD | 11.96 | €4.08 4.46 USD | ||
| Ryanair Holdings plc RY4C.F | €24.05 26.29 USD |
+1.31
|
€25.05B 27.38B USD | €57.00 62.31 USD | €24.05 26.29 USD | €24.05 26.29 USD | €25.05B 27.38B USD | 11.78 | €2.04 2.23 USD | ||
| International Consolidated Airlines Group S.A. INR.F | €4.79 5.24 USD |
-0.5
|
€21.34B 23.32B USD | €3.50K 3.83K USD | €4.66 5.09 USD | €4.80 5.24 USD | €21.34B 23.32B USD | 6.65 | €0.72 0.79 USD | ||
| International Consolidated Airlines Group S.A. INRA.F | €9.00 9.84 USD |
-4.26
|
€20.03B 21.9B USD | €200.00 218.63 USD | €9.00 9.84 USD | €9.00 9.84 USD | €20.03B 21.9B USD | 6.24 | €1.44 1.57 USD | ||
| SOUTHWEST AIRLINES CO. R SWN.DE | €35.58 38.89 USD |
-1.44
|
€17.39B 19.01B USD | €1.40K 1.53K USD | €35.12 38.39 USD | €35.58 38.89 USD | €17.39B 19.01B USD | 27.58 | €1.29 1.41 USD | ||
| Southwest Airlines Co. SWN.F | €35.48 38.78 USD |
+0.74
|
€17.34B 18.96B USD | €1.00 1.09 USD | €35.48 38.78 USD | €35.48 38.78 USD | €17.34B 18.96B USD | 27.50 | €1.29 1.41 USD | ||
| Singapore Airlines Limited SIA1.F | €4.55 4.98 USD |
-1.45
|
€14.35B 15.69B USD | €32.00 34.98 USD | €4.55 4.98 USD | €4.55 4.98 USD | €14.35B 15.69B USD | 17.51 | €0.26 0.28 USD | ||
| Cathay Pacific Airways Limited CTYA.F | €6.45 7.05 USD |
-3.01
|
€9.31B 10.18B USD | €300.00 327.94 USD | €6.45 7.05 USD | €6.45 7.05 USD | €9.31B 10.18B USD | 7.24 | €0.89 0.97 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.38 1.5 USD |
-2.17
|
€9.31B 10.17B USD | €20.00K 21.86K USD | €1.38 1.5 USD | €1.38 1.5 USD | €9.31B 10.17B USD | 7.64 | €0.18 0.2 USD | ||
| Air China Limited AD2B.F | €9.40 10.28 USD |
0
|
€8.20B 8.96B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €8.20B 8.96B USD | 33.57 | €0.28 0.31 USD | ||
| China Eastern Airlines Corporation Limited CIAH.F | €0.37 0.4 USD |
-4.64
|
€8.17B 8.93B USD | €10.00 10.93 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.17B 8.93B USD | 0 | €0.00 0 USD | ||
| Air China Limited AD2.F | €0.46 0.51 USD |
-7.34
|
€8.07B 8.82B USD | €500.00 546.57 USD | €0.46 0.51 USD | €0.46 0.51 USD | €8.07B 8.82B USD | 46.22 | €0.01 0.01 USD | ||
| American Airlines Group Inc. A1G.F | €11.66 12.74 USD |
+5.1
|
€7.71B 8.43B USD | €390.00 426.32 USD | €11.42 12.48 USD | €11.66 12.74 USD | €7.71B 8.43B USD | 43.17 | €0.27 0.3 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €56.00 61.22 USD |
-5.08
|
€7.68B 8.4B USD | €112.00 122.43 USD | €56.00 61.22 USD | €56.00 61.22 USD | €7.68B 8.4B USD | 30.76 | €1.82 1.99 USD | ||
| ANA Holdings Inc. ANCA.F | €14.90 16.29 USD |
-3.87
|
€6.67B 7.29B USD | €10.00 10.93 USD | €14.90 16.29 USD | €14.90 16.29 USD | €6.67B 7.29B USD | 8.61 | €1.73 1.89 USD | ||
| Japan Airlines Co., Ltd. JAL.F | €14.07 15.38 USD |
-2.93
|
€6.05B 6.61B USD | €80.00 87.45 USD | €14.07 15.38 USD | €14.07 15.38 USD | €6.05B 6.61B USD | 8.52 | €1.65 1.8 USD | ||
| Japan Airlines Co., Ltd. JALA.F | €6.90 7.54 USD |
-0.72
|
€5.93B 6.48B USD | €1.00 1.09 USD | €6.90 7.54 USD | €6.90 7.54 USD | €5.93B 6.48B USD | 8.31 | €0.83 0.91 USD | ||
| Copa Holdings, S.A. C2H.F | €114.00 124.62 USD |
-0.44
|
€4.65B 5.08B USD | €26.00 28.42 USD | €114.00 124.62 USD | €114.20 124.84 USD | €4.65B 5.08B USD | 7.71 | €14.78 16.16 USD | ||
| Exchange Income Corporation 0ON.F | €74.45 81.38 USD |
-2.42
|
€4.19B 4.58B USD | €195.00 213.16 USD | €74.45 81.38 USD | €74.60 81.55 USD | €4.19B 4.58B USD | 34.62 | €2.15 2.35 USD | ||
| easyJet plc EJT1.F | €5.48 5.99 USD |
+0.81
|
€4.09B 4.47B USD | €331.00 361.83 USD | €5.09 5.56 USD | €5.48 5.99 USD | €4.09B 4.47B USD | 8.69 | €0.63 0.69 USD | ||
| Alaska Air Group, Inc. ALK.F | €36.68 40.1 USD |
+0.55
|
€4.09B 4.47B USD | €250.00 273.28 USD | €36.68 40.1 USD | €36.68 40.1 USD | €4.09B 4.47B USD | 87.33 | €0.42 0.46 USD | ||
| Gol Linhas Aéreas Inteligentes S.A. GOQN.F | €2.38 2.6 USD |
0
|
€3.84B 4.2B USD | €6.00K 6.56K USD | €2.38 2.6 USD | €2.38 2.6 USD | €3.84B 4.2B USD | 0 | -€0.03 -0.03 USD | ||
| Air Canada ADH2.F | €13.25 14.48 USD |
+1.15
|
€3.80B 4.16B USD | €6.33K 6.92K USD | €13.25 14.48 USD | €13.25 14.48 USD | €3.80B 4.16B USD | 8.83 | €1.50 1.64 USD | ||
| easyJet plc EJTS.F | €5.05 5.52 USD |
-4.72
|
€3.78B 4.13B USD | €500.00 546.57 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.78B 4.13B USD | 8.01 | €0.63 0.69 USD | ||
| SkyWest, Inc. SY2.F | €72.56 79.32 USD |
+3.13
|
€2.88B 3.15B USD | €132.00 144.29 USD | €72.56 79.32 USD | €72.56 79.32 USD | €2.88B 3.15B USD | 8.08 | €8.98 9.82 USD | ||
| Air France-KLM SA FQZ.F | €1.05 1.15 USD |
-3.67
|
€2.74B 3B USD | €22.99K 25.13K USD | €1.05 1.15 USD | €1.05 1.15 USD | €2.74B 3B USD | 1.90 | €0.55 0.6 USD | ||
| Allegiant Travel Company AGH.F | €72.80 79.58 USD |
+1.11
|
€1.96B 2.14B USD | €50.00 54.66 USD | €72.80 79.58 USD | €72.80 79.58 USD | €1.96B 2.14B USD | 0 | -€1.66 -1.8 USD | ||
| JetBlue Airways Corporation JAW.F | €4.12 4.5 USD |
-0.17
|
€1.53B 1.68B USD | €30.00 32.79 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.53B 1.68B USD | 0 | -€1.66 -1.8 USD | ||
| Frontier Group Holdings, Inc. 0VN.MU | €5.15 5.63 USD |
+3
|
€1.21B 1.33B USD | €0.00 0 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.21B 1.33B USD | 0 | -€0.03 -0.03 USD | ||
| Wizz Air Holdings Plc WI20.F | €2.78 3.04 USD |
-5.44
|
€1.15B 1.26B USD | €200.00 218.63 USD | €2.78 3.04 USD | €2.78 3.04 USD | €1.15B 1.26B USD | 6.17 | €0.45 0.49 USD | ||
| Aegean Airlines S.A. 32A.F | €11.90 13.01 USD |
-0.75
|
€1.07B 1.17B USD | €10.00 10.93 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.07B 1.17B USD | 7.21 | €1.65 1.8 USD | ||
| Bangkok Airways Public Company Limited 8BA.F | €0.41 0.45 USD |
0
|
€920.58M 1.01B USD | €626.00 684.3 USD | €0.41 0.45 USD | €0.41 0.45 USD | €920.58M 1.01B USD | 8.27 | €0.05 0.05 USD | ||
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | €5.90 6.45 USD |
-7.09
|
€677.65M 740.76M USD | €3.50K 3.83K USD | €5.90 6.45 USD | €5.90 6.45 USD | €677.65M 740.76M USD | 0 | -€2.24 -2.4 USD | ||
| Air New Zealand Limited BZU.F | €0.19 0.21 USD |
-5.39
|
€651.21M 711.86M USD | €8.40K 9.18K USD | €0.19 0.21 USD | €0.19 0.21 USD | €651.21M 711.86M USD | 0 | €0.00 0 USD | ||
| Asia Aviation Public Company Limited 55AA.F | €0.03 0.03 USD |
-1.92
|
€327.67M 358.19M USD | €600.00 655.88 USD | €0.03 0.03 USD | €0.03 0.03 USD | €327.67M 358.19M USD | 0 | €0.00 0 USD | ||
| Enter Air S.A. 10N.F | €12.14 13.27 USD |
+0.17
|
€212.98M 232.82M USD | €3.00 3.28 USD | €12.14 13.27 USD | €12.14 13.27 USD | €212.98M 232.82M USD | 4.49 | €2.70 2.95 USD | ||
| Azul S.A. 8AZA.F | €0.42 0.46 USD |
0
|
€129.40M 141.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 141.45M USD | 0 | €0.00 0 USD | ||
| Mesa Air Group, Inc. M2A.F | €1.16 1.27 USD |
0
|
€48.58M 53.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 53.11M USD | 0 | €0.00 0 USD | ||
| Global Crossing Airl. Gr.Inc. I EZ70.F | €0.67 0.73 USD |
+3.1
|
€44.44M 48.57M USD | €1.85K 2.02K USD | €0.67 0.73 USD | €0.67 0.73 USD | €44.44M 48.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}