$3.44T
Capitalizzazione totale
$86.06B
Volume totale
BTC 62.98%     ETH 9.00%
Prevalenza di BTC

Paese: Germania Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Compagnie aeree (63)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $24.71 27.01 USD
+3.52
$26.23B 28.67B USD $6.29K 6.87K USD $24.24 26.5 USD $24.71 27.01 USD $26.23B 28.67B USD 16.92 $1.46 1.6 USD
Deutsche Lufthansa AG  LHA.F $7.29 7.97 USD
+1.25
$8.82B 9.64B USD $19.14K 20.92K USD $7.25 7.93 USD $7.3 7.98 USD $8.82B 9.64B USD 7.07 $1.03 1.13 USD
Deutsche Lufthansa AG  LHA.DE $7.29 7.97 USD
+0.28
$8.74B 9.55B USD $930.53K 1.02M USD $7.23 7.9 USD $7.31 7.99 USD $8.74B 9.55B USD 7.07 $1.03 1.13 USD
American Airlines Group Inc.  A1G.DE $9.87 10.79 USD
0
$6.51B 7.12B USD $5.26K 5.75K USD $9.85 10.77 USD $10.03 10.97 USD $6.51B 7.12B USD 11.61 $0.85 0.93 USD
Norwegian Air Shuttle ASA  NWC.F $1.27 1.38 USD
-1.02
$1.34B 1.46B USD $85 92.92 USD $1.25 1.36 USD $1.27 1.38 USD $1.34B 1.46B USD 11.50 $0.11 0.12 USD
Wizz Air Holdings Plc  WI2.F $12.57 13.74 USD
-2.1
$1.3B 1.42B USD $8.28K 9.06K USD $12.57 13.74 USD $12.57 13.74 USD $1.3B 1.42B USD 7.06 $1.78 1.95 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $42.73 46.7 USD
-2.45
$27.9B 30.5B USD $29 31.7 USD $42.5 46.45 USD $42.73 46.7 USD $27.9B 30.5B USD 8.91 $4.79 5.24 USD
Ryanair Holdings plc  RY4D.F $49.6 54.22 USD
+2.06
$26.32B 28.78B USD $1.19K 1.3K USD $49.6 54.22 USD $49.6 54.22 USD $26.32B 28.78B USD 17.04 $2.91 3.18 USD
Ryanair Holdings plc  RY4C.F $23.79 26.01 USD
+1.23
$25.47B 27.84B USD $625 683.21 USD $23.79 26.01 USD $23.79 26.01 USD $25.47B 27.84B USD 16.40 $1.45 1.59 USD
United Airlines Holdings, Inc.  UAL1.DE $69.42 75.89 USD
0
$22.67B 24.78B USD $202 220.81 USD $69.42 75.89 USD $71.07 77.69 USD $22.67B 24.78B USD 7.44 $9.33 10.2 USD
United Airlines Holdings, Inc.  UAL1.F $68.92 75.34 USD
-1.91
$22.51B 24.61B USD $16 17.49 USD $68.92 75.34 USD $68.92 75.34 USD $22.51B 24.61B USD 7.38 $9.33 10.2 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
International Consolidated Airlines Group S.A.  INR.F $4.09 4.47 USD
-0.63
$19.08B 20.86B USD $100 109.31 USD $4.09 4.47 USD $4.09 4.47 USD $19.08B 20.86B USD 6.93 $0.59 0.64 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
Southwest Airlines Co.  SWN.F $28.72 31.39 USD
+0.58
$16.45B 17.98B USD $700 765.19 USD $28.72 31.39 USD $28.72 31.39 USD $16.45B 17.98B USD 37.78 $0.76 0.83 USD
Air China Limited  AD2.F $0.5999 0.66 USD
-0.56
$14.17B 15.49B USD $6.2K 6.78K USD $0.5999 0.66 USD $0.5999 0.66 USD $14.17B 15.49B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.73 5.17 USD
+1.37
$14.15B 15.46B USD $25 27.33 USD $4.73 5.17 USD $4.73 5.17 USD $14.15B 15.46B USD 8.28 $0.57 0.62 USD
Air China Limited  AD2B.F $11.6 12.68 USD
-0.85
$14.13B 15.44B USD $40 43.73 USD $11.6 12.68 USD $11.6 12.68 USD $14.13B 15.44B USD 0 -$0.05 -0.05 USD
China Southern Airlines Company Limited  ZNHH.F $0.4099 0.44 USD
+0.05
$11.07B 12.1B USD $200 218.63 USD $0.4099 0.44 USD $0.4099 0.44 USD $11.07B 12.1B USD 0 -$0.02 -0.02 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.32 0.35 USD
+0.63
$9.51B 10.4B USD $6K 6.56K USD $0.32 0.35 USD $0.32 0.35 USD $9.51B 10.4B USD 0 -$0.02 -0.02 USD
Qantas Airways Limited  QAN.F $5.98 6.54 USD
+1.63
$9.14B 9.99B USD $12K 13.12K USD $5.98 6.54 USD $5.98 6.54 USD $9.14B 9.99B USD 13.00 $0.46 0.5 USD
Deutsche Lufthansa AG  LHAB.F $7.1 7.76 USD
+0.71
$8.77B 9.59B USD $410 448.19 USD $7.1 7.76 USD $7.1 7.76 USD $8.77B 9.59B USD 6.89 $1.03 1.13 USD
Cathay Pacific Airways Limited  CTY.F $1.25 1.37 USD
+5.93
$8.11B 8.87B USD $80 87.45 USD $1.25 1.37 USD $1.25 1.37 USD $8.11B 8.87B USD 8.92 $0.14 0.15 USD
ANA Holdings Inc.  ANCA.F $16.9 18.47 USD
0
$8.02B 8.76B USD $60 65.59 USD $16.9 18.47 USD $16.9 18.47 USD $8.02B 8.76B USD 9.88 $1.71 1.87 USD
Cathay Pacific Airways Limited  CTYA.F $5.85 6.39 USD
+4.46
$8B 8.75B USD $965 1.05K USD $5.85 6.39 USD $5.9 6.45 USD $8B 8.75B USD 8.12 $0.72 0.79 USD
Japan Airlines Co., Ltd.  JAL.F $17.2 18.8 USD
-0.58
$7.57B 8.27B USD $45 49.19 USD $17.2 18.8 USD $17.2 18.8 USD $7.57B 8.27B USD 11.94 $1.44 1.57 USD
Japan Airlines Co., Ltd.  JALA.F $8.55 9.35 USD
-0.58
$7.57B 8.27B USD $240 262.35 USD $8.55 9.35 USD $8.55 9.35 USD $7.57B 8.27B USD 11.87 $0.72 0.79 USD
American Airlines Group Inc.  A1G.F $9.96 10.88 USD
+1.33
$6.58B 7.19B USD $400 437.25 USD $9.81 10.72 USD $9.96 10.88 USD $6.58B 7.19B USD 11.71 $0.85 0.93 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Alaska Air Group, Inc.  ALK.F $43 47 USD
-1.58
$5.22B 5.71B USD $250 273.28 USD $43 47 USD $43 47 USD $5.22B 5.71B USD 18.22 $2.36 2.58 USD
easyJet plc  EJT1.F $6.15 6.72 USD
+0.59
$4.62B 5.05B USD $20 21.86 USD $6.15 6.72 USD $6.15 6.72 USD $4.62B 5.05B USD 9.76 $0.63 0.69 USD
easyJet plc  EJTS.F $6.05 6.61 USD
+0.83
$4.6B 5.02B USD $2K 2.19K USD $6.05 6.61 USD $6.05 6.61 USD $4.6B 5.02B USD 9.60 $0.63 0.69 USD
Air Canada  ADH2.F $13.66 14.93 USD
+1.37
$4.13B 4.51B USD $535 584.83 USD $13.66 14.93 USD $13.66 14.93 USD $4.13B 4.51B USD 4.82 $2.83 3.09 USD
Copa Holdings, S.A.  C2H.F $94 102.75 USD
0
$3.89B 4.25B USD $30 32.79 USD $94 102.75 USD $94 102.75 USD $3.89B 4.25B USD 7.56 $12.43 13.59 USD
SkyWest, Inc.  SY2.F $90.5 98.93 USD
-0.55
$3.67B 4.01B USD $12 13.12 USD $90.5 98.93 USD $90.5 98.93 USD $3.67B 4.01B USD 12.19 $7.42 8.11 USD
Air France-KLM SA  FQZ.F $0.9699 1.05 USD
+1.05
$2.64B 2.89B USD $2K 2.19K USD $0.9699 1.05 USD $0.9699 1.05 USD $2.64B 2.89B USD 5.36 $0.18 0.2 USD
Exchange Income Corporation  0ON.F $40.6 44.38 USD
+1
$2.12B 2.32B USD $100 109.31 USD $40.6 44.38 USD $40.6 44.38 USD $2.12B 2.32B USD 25.69 $1.58 1.73 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
Wizz Air Holdings Plc  WI20.F $3.12 3.41 USD
+1.3
$1.32B 1.44B USD $500 546.57 USD $3.12 3.41 USD $3.12 3.41 USD $1.32B 1.44B USD 6.93 $0.45 0.49 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.6 3.93 USD
-4
$1.28B 1.39B USD $1.5K 1.64K USD $3.6 3.93 USD $3.62 3.95 USD $1.28B 1.39B USD 0 -$0.66 -0.7 USD
Aegean Airlines S.A.  32A.F $12.28 13.42 USD
-1.13
$1.1B 1.21B USD $150 163.97 USD $12.28 13.42 USD $12.28 13.42 USD $1.1B 1.21B USD 8.46 $1.45 1.59 USD
Air New Zealand Limited  BZU.F $0.2899 0.32 USD
+2.12
$1B 1.1B USD $3.04K 3.32K USD $0.2899 0.32 USD $0.2899 0.32 USD $1B 1.1B USD 14.47 $0.02 0.02 USD
Allegiant Travel Company  AGH.F $47 51.38 USD
-9.62
$857.97M 937.88M USD $50 54.66 USD $47 51.38 USD $47 51.38 USD $857.97M 937.88M USD 0 -$9.92 -10.8 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Frontier Group Holdings, Inc.  0VN.MU $3.3 3.61 USD
-4.07
$743.73M 812.99M USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $743.73M 812.99M USD 0 -$0.03 -0.03 USD
Bangkok Airways Public Company Limited  8BA.F $0.32 0.35 USD
+2.55
$722.23M 789.5M USD $10 10.93 USD $0.32 0.35 USD $0.32 0.35 USD $722.23M 789.5M USD 8.05 $0.04 0.04 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.96 4.33 USD
-1.49
$455.41M 497.83M USD $108 118.06 USD $3.96 4.33 USD $3.96 4.33 USD $455.41M 497.83M USD 0 -$5.37 -5.8 USD
Asia Aviation Public Company Limited  55AA.F $0.02999 0.03 USD
+1.75
$417.96M 456.89M USD $3.03K 3.32K USD $0.02999 0.03 USD $0.02999 0.03 USD $417.96M 456.89M USD 2.89 $0.01 0.01 USD
Enter Air S.A.  10N.F $13.02 14.23 USD
-0.15
$234.78M 256.64M USD $198 216.44 USD $13.02 14.23 USD $13.02 14.23 USD $234.78M 256.64M USD 6.17 $2.11 2.31 USD
Azul S.A.  8AZA.F $0.4199 0.46 USD
0
$130.22M 142.34M USD $27.78K 30.37K USD $0.4199 0.46 USD $0.4199 0.46 USD $130.22M 142.34M USD 0 -$12.32 -13.4 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.46 0.5 USD
-2.56
$31.96M 34.94M USD $50 54.66 USD $0.46 0.5 USD $0.46 0.5 USD $31.96M 34.94M USD 0 -$0.07 -0.07 USD
Mesa Air Group, Inc.  M2A.F $0.75 0.82 USD
-1.32
$31.86M 34.82M USD $100 109.31 USD $0.75 0.82 USD $0.75 0.82 USD $31.86M 34.82M USD 0 -$4.47 -4.8 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui