Paese: Germania Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (51)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (51)
- {{item.name}}
Compagnie aeree (51)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.00 26.55 USD |
+0.17
|
€23.82B 27.5B USD | €7.58K 8.75K USD | €22.80 26.32 USD | €23.01 26.56 USD | €23.82B 27.5B USD | 12.92 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.90 5.65 USD |
-0.12
|
€21.35B 24.65B USD | €102.00 117.74 USD | €4.90 5.65 USD | €4.90 5.65 USD | €21.35B 24.65B USD | 7.42 | €0.66 0.76 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.17 8.28 USD |
0
|
€8.62B 9.95B USD | €5.00 5.77 USD | €7.17 8.28 USD | €7.17 8.28 USD | €8.62B 9.95B USD | 12.81 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.12 8.21 USD |
-0.25
|
€8.55B 9.87B USD | €157.66K 181.99K USD | €7.09 8.19 USD | €7.15 8.26 USD | €8.55B 9.87B USD | 12.70 | €0.56 0.65 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.95 12.64 USD |
+1.09
|
€7.25B 8.37B USD | €56.00 64.64 USD | €10.95 12.64 USD | €10.95 12.64 USD | €7.25B 8.37B USD | 0 | -€0.63 -0.7 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.11 9.36 USD |
-0.25
|
€6.06B 7B USD | €19.90K 22.97K USD | €8.11 9.36 USD | €8.11 9.36 USD | €6.06B 7B USD | 12.87 | €0.63 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.07 1.23 USD |
0
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.07 1.23 USD | €1.12B 1.29B USD | 8.19 | €0.13 0.15 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€70.61 81.51 USD |
+1.07
|
€46.46B 53.62B USD | €43.00 49.64 USD | €70.61 81.51 USD | €70.61 81.51 USD | €46.46B 53.62B USD | 16.38 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€70.52 81.4 USD |
+1.75
|
€46.40B 53.56B USD | €220.00 253.95 USD | €70.52 81.4 USD | €70.52 81.4 USD | €46.40B 53.56B USD | 16.36 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€90.20 104.12 USD |
+0.45
|
€29.31B 33.83B USD | €7.00 8.08 USD | €90.20 104.12 USD | €90.20 104.12 USD | €29.31B 33.83B USD | 9.59 | €9.40 10.85 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€47.40 54.72 USD |
+1.72
|
€24.55B 28.34B USD | €20.00 23.09 USD | €47.40 54.72 USD | €47.40 54.72 USD | €24.55B 28.34B USD | 13.27 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.77 26.28 USD |
+2.43
|
€23.59B 27.23B USD | €5.00K 5.77K USD | €22.77 26.28 USD | €22.77 26.28 USD | €23.59B 27.23B USD | 12.79 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.87 5.62 USD |
+4.19
|
€21.23B 24.5B USD | €950.00 1.1K USD | €4.87 5.62 USD | €4.87 5.62 USD | €21.23B 24.5B USD | 7.37 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.65 11.14 USD |
-1.53
|
€21.03B 24.28B USD | €692.00 798.8 USD | €9.65 11.14 USD | €9.65 11.14 USD | €21.03B 24.28B USD | 7.36 | €1.31 1.51 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€38.39 44.31 USD |
+1.19
|
€18.78B 21.68B USD | €30.00 34.63 USD | €38.39 44.31 USD | €38.39 44.31 USD | €18.78B 21.68B USD | 21.81 | €1.76 2.03 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€38.26 44.16 USD |
+3.24
|
€18.72B 21.61B USD | €1.33K 1.54K USD | €38.26 44.16 USD | €38.26 44.16 USD | €18.72B 21.61B USD | 21.73 | €1.76 2.03 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.57 5.27 USD |
-0.24
|
€14.40B 16.62B USD | €1.00K 1.15K USD | €4.57 5.27 USD | €4.57 5.27 USD | €14.40B 16.62B USD | 22.82 | €0.20 0.23 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.05 8.14 USD |
+0.71
|
€10.17B 11.74B USD | €400.00 461.73 USD | €7.05 8.14 USD | €7.05 8.14 USD | €10.17B 11.74B USD | 6.23 | €1.13 1.3 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.48 1.71 USD |
+1.58
|
€10.03B 11.58B USD | €5.00 5.77 USD | €1.48 1.71 USD | €1.48 1.71 USD | €10.03B 11.58B USD | 6.44 | €0.23 0.27 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.30 8.43 USD |
+3.55
|
€8.77B 10.13B USD | €1.00 1.15 USD | €7.00 8.08 USD | €7.30 8.43 USD | €8.77B 10.13B USD | 13.03 | €0.56 0.65 USD | ||
Air China Limited
AD2.F
DE
|
€0.38 0.44 USD |
-0.29
|
€7.88B 9.1B USD | €2.64K 3.05K USD | €0.38 0.44 USD | €0.38 0.44 USD | €7.88B 9.1B USD | 0 | -€0.02 -0.02 USD | ||
Air China Limited
AD2B.F
DE
|
€7.40 8.54 USD |
-3.9
|
€7.58B 8.75B USD | €40.00 46.17 USD | €7.40 8.54 USD | €7.40 8.54 USD | €7.58B 8.75B USD | 0 | -€0.32 -0.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.90 12.58 USD |
-0.24
|
€7.22B 8.34B USD | €297.00 342.84 USD | €10.90 12.58 USD | €10.90 12.58 USD | €7.22B 8.34B USD | 0 | -€0.63 -0.7 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.57 19.13 USD |
0
|
€7.12B 8.22B USD | €18.00 20.78 USD | €16.57 19.13 USD | €16.57 19.13 USD | €7.12B 8.22B USD | 11.75 | €1.41 1.63 USD | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.20 9.47 USD |
0
|
€7.05B 8.14B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.05B 8.14B USD | 11.54 | €0.71 0.82 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.10 18.58 USD |
0
|
€6.86B 7.92B USD | €430.00 496.36 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.86B 7.92B USD | 9.25 | €1.74 2.01 USD | ||
easyJet plc
EJT1.F
DE
|
€8.07 9.32 USD |
-0.2
|
€6.04B 6.97B USD | €100.00 115.43 USD | €8.07 9.32 USD | €8.07 9.32 USD | €6.04B 6.97B USD | 12.81 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€8.05 9.29 USD |
+0.63
|
€6.02B 6.95B USD | €300.00 346.3 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.02B 6.95B USD | 12.77 | €0.63 0.73 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€43.00 49.64 USD |
0
|
€5.90B 6.81B USD | €16.00 18.47 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.90B 6.81B USD | 0 | -€1.19 -1.3 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
+0.81
|
€5.52B 6.37B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.52B 6.37B USD | 0 | -€0.02 -0.02 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.30 0.35 USD |
-0.89
|
€5.46B 6.3B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.46B 6.3B USD | 0 | -€0.01 -0.01 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€115.60 133.44 USD |
+0.35
|
€4.72B 5.45B USD | €45.00 51.95 USD | €115.60 133.44 USD | €115.60 133.44 USD | €4.72B 5.45B USD | 8.86 | €13.04 15.05 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€72.30 83.46 USD |
+0.42
|
€4.08B 4.71B USD | €1.00 1.15 USD | €72.30 83.46 USD | €72.30 83.46 USD | €4.08B 4.71B USD | 31.99 | €2.26 2.61 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€31.29 36.12 USD |
+0.87
|
€3.49B 4.03B USD | €52.00 60.03 USD | €31.29 36.12 USD | €31.29 36.12 USD | €3.49B 4.03B USD | 0 | -€3.03 -3.4 USD | ||
Air Canada
ADH2.F
DE
|
€13.80 15.93 USD |
+2.99
|
€3.49B 4.03B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.49B 4.03B USD | 16.04 | €0.86 0.99 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€83.16 95.99 USD |
+1.27
|
€3.30B 3.81B USD | €132.00 152.37 USD | €83.16 95.99 USD | €83.16 95.99 USD | €3.30B 3.81B USD | 9.64 | €8.62 9.95 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€0.99 1.14 USD |
-0.51
|
€2.59B 2.98B USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.59B 2.98B USD | 2.52 | €0.39 0.45 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€60.76 70.14 USD |
+0.46
|
€1.66B 1.92B USD | €285.00 328.99 USD | €60.76 70.14 USD | €60.76 70.14 USD | €1.66B 1.92B USD | 60.75 | €1.00 1.15 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.44 13.21 USD |
+0.18
|
€1.18B 1.37B USD | €1.20K 1.39K USD | €11.44 13.21 USD | €11.44 13.21 USD | €1.18B 1.37B USD | 572.00 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.78 3.21 USD |
0
|
€1.15B 1.33B USD | €1.30K 1.5K USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.15B 1.33B USD | 278.00 | €0.01 0.01 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.51 0.58 USD |
+3.91
|
€1.12B 1.3B USD | €237.00 273.58 USD | €0.51 0.58 USD | €0.51 0.58 USD | €1.12B 1.3B USD | 10.09 | €0.05 0.06 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.42 5.1 USD |
0
|
€1.04B 1.2B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.04B 1.2B USD | 0 | -€0.03 -0.03 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.86 12.54 USD |
-0.46
|
€976.02M 1.13B USD | €12.00 13.85 USD | €10.86 12.54 USD | €10.86 12.54 USD | €976.02M 1.13B USD | 10.05 | €1.08 1.25 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.23 2.57 USD |
+4.02
|
€839.90M 969.52M USD | €300.00 346.3 USD | €2.23 2.57 USD | €2.23 2.57 USD | €839.90M 969.52M USD | 0 | -€2.04 -2.3 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
+0.56
|
€578.81M 668.14M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €578.81M 668.14M USD | 0 | -€0.04 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.90 5.66 USD |
+2.94
|
€563.26M 650.19M USD | €3.50K 4.04K USD | €4.90 5.66 USD | €4.90 5.66 USD | €563.26M 650.19M USD | 0 | -€1.38 -1.5 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
0
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.70 12.35 USD |
-0.74
|
€187.72M 216.69M USD | €710.00 819.58 USD | €10.70 12.35 USD | €10.70 12.35 USD | €187.72M 216.69M USD | 0 | -€1.28 -1.4 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.46 0.53 USD |
-5.71
|
€31.40M 36.25M USD | €4.20K 4.85K USD | €0.46 0.53 USD | €0.46 0.53 USD | €31.40M 36.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
