Paese: Germania Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (51)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni Industriali (51)
- {{item.name}}
Compagnie aeree (51)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€23.05 26.61 USD |
+1.9
|
€23.88B 27.56B USD | €5.51K 6.36K USD | €22.61 26.1 USD | €23.24 26.83 USD | €23.88B 27.56B USD | 12.94 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€4.86 5.61 USD |
+2.77
|
€21.18B 24.44B USD | €9.52K 10.99K USD | €4.78 5.52 USD | €4.86 5.61 USD | €21.18B 24.44B USD | 7.36 | €0.66 0.76 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€7.14 8.24 USD |
+2.41
|
€8.59B 9.91B USD | €869.55K 1M USD | €7.04 8.13 USD | €7.16 8.26 USD | €8.59B 9.91B USD | 12.75 | €0.56 0.65 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€7.13 8.23 USD |
+1.28
|
€8.57B 9.89B USD | €2.85K 3.29K USD | €7.07 8.16 USD | €7.13 8.23 USD | €8.57B 9.89B USD | 12.73 | €0.56 0.65 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€10.80 12.47 USD |
+1.62
|
€7.16B 8.26B USD | €36.00 41.56 USD | €10.80 12.47 USD | €10.88 12.56 USD | €7.16B 8.26B USD | 0 | -€0.63 -0.7 USD | ||
easyJet plc
EJT1.DE
DE
|
€8.11 9.36 USD |
-0.1
|
€6.06B 7B USD | €5.16K 5.95K USD | €8.09 9.34 USD | €8.11 9.36 USD | €6.06B 7B USD | 12.87 | €0.63 0.73 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.06 1.22 USD |
+2.22
|
€1.12B 1.29B USD | €24.00 27.7 USD | €1.03 1.19 USD | €1.06 1.22 USD | €1.12B 1.29B USD | 8.16 | €0.13 0.15 USD | ||
Delta Air Lines, Inc.
OYC.DE
DE
|
€69.43 80.15 USD |
+1.79
|
€45.68B 52.73B USD | €43.00 49.64 USD | €68.95 79.59 USD | €69.43 80.15 USD | €45.68B 52.73B USD | 16.10 | €4.31 4.98 USD | ||
Delta Air Lines, Inc.
OYC.F
DE
|
€69.31 80.01 USD |
-1.48
|
€45.60B 52.64B USD | €220.00 253.95 USD | €69.31 80.01 USD | €69.31 80.01 USD | €45.60B 52.64B USD | 16.08 | €4.31 4.98 USD | ||
United Airlines Holdings Inc
UAL1.DE
DE
|
€96.80 111.74 USD |
+0.21
|
€31.42B 36.27B USD | €19.00 21.93 USD | €96.80 111.74 USD | €96.80 111.74 USD | €31.42B 36.27B USD | 10.59 | €9.14 10.55 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€87.00 100.43 USD |
-0.23
|
€28.27B 32.63B USD | €7.00 8.08 USD | €87.00 100.43 USD | €87.00 100.43 USD | €28.27B 32.63B USD | 9.25 | €9.40 10.85 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€46.40 53.56 USD |
+0.87
|
€24.03B 27.74B USD | €20.00 23.09 USD | €46.40 53.56 USD | €46.40 53.56 USD | €24.03B 27.74B USD | 12.99 | €3.57 4.12 USD | ||
Ryanair Holdings plc
RY4C.F
DE
|
€22.23 25.66 USD |
-1.77
|
€23.03B 26.58B USD | €5.00K 5.77K USD | €22.23 25.66 USD | €22.23 25.66 USD | €23.03B 26.58B USD | 12.48 | €1.78 2.05 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€4.67 5.4 USD |
-3.11
|
€20.37B 23.52B USD | €950.00 1.1K USD | €4.67 5.4 USD | €4.67 5.4 USD | €20.37B 23.52B USD | 7.08 | €0.66 0.76 USD | ||
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€9.15 10.56 USD |
-5.18
|
€19.94B 23.02B USD | €692.00 798.8 USD | €9.15 10.56 USD | €9.15 10.56 USD | €19.94B 23.02B USD | 6.98 | €1.31 1.51 USD | ||
Southwest Airlines Co.
SWN.DE
DE
|
€37.29 43.05 USD |
+1.69
|
€18.24B 21.06B USD | €11.00 12.7 USD | €37.29 43.05 USD | €37.32 43.08 USD | €18.24B 21.06B USD | 21.18 | €1.76 2.03 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€37.06 42.78 USD |
-0.27
|
€18.13B 20.93B USD | €1.33K 1.54K USD | €37.06 42.78 USD | €37.06 42.78 USD | €18.13B 20.93B USD | 21.05 | €1.76 2.03 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€4.58 5.28 USD |
-0.67
|
€14.43B 16.66B USD | €1.00K 1.15K USD | €4.58 5.28 USD | €4.58 5.28 USD | €14.43B 16.66B USD | 22.88 | €0.20 0.23 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€7.00 8.08 USD |
+0.72
|
€10.10B 11.66B USD | €400.00 461.73 USD | €7.00 8.08 USD | €7.00 8.08 USD | €10.10B 11.66B USD | 6.19 | €1.13 1.3 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.46 1.68 USD |
-0.95
|
€9.87B 11.4B USD | €5.00 5.77 USD | €1.46 1.68 USD | €1.46 1.68 USD | €9.87B 11.4B USD | 6.34 | €0.23 0.27 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€7.20 8.31 USD |
+0.7
|
€8.65B 9.99B USD | €14.00 16.16 USD | €7.20 8.31 USD | €7.20 8.31 USD | €8.65B 9.99B USD | 12.85 | €0.56 0.65 USD | ||
Air China Limited
AD2.F
DE
|
€0.39 0.45 USD |
-3.14
|
€7.90B 9.12B USD | €2.64K 3.05K USD | €0.39 0.45 USD | €0.39 0.45 USD | €7.90B 9.12B USD | 0 | -€0.02 -0.02 USD | ||
Air China Limited
AD2B.F
DE
|
€7.70 8.89 USD |
+1.32
|
€7.89B 9.11B USD | €40.00 46.17 USD | €7.70 8.89 USD | €7.70 8.89 USD | €7.89B 9.11B USD | 0 | -€0.32 -0.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€10.83 12.5 USD |
+1.06
|
€7.18B 8.28B USD | €297.00 342.84 USD | €10.80 12.47 USD | €10.83 12.5 USD | €7.18B 8.28B USD | 0 | -€0.63 -0.7 USD | ||
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.57 19.13 USD |
-1.19
|
€7.12B 8.22B USD | €18.00 20.78 USD | €16.57 19.13 USD | €16.57 19.13 USD | €7.12B 8.22B USD | 11.75 | €1.41 1.63 USD | ||
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.20 9.47 USD |
0
|
€7.05B 8.14B USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.05B 8.14B USD | 11.54 | €0.71 0.82 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.10 18.58 USD |
-0.62
|
€6.86B 7.92B USD | €430.00 496.36 USD | €16.10 18.58 USD | €16.10 18.58 USD | €6.86B 7.92B USD | 9.25 | €1.74 2.01 USD | ||
easyJet plc
EJT1.F
DE
|
€8.09 9.34 USD |
-0.37
|
€6.05B 6.98B USD | €100.00 115.43 USD | €8.09 9.34 USD | €8.09 9.34 USD | €6.05B 6.98B USD | 12.84 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€8.00 9.23 USD |
-0.62
|
€5.98B 6.9B USD | €300.00 346.3 USD | €8.00 9.23 USD | €8.00 9.23 USD | €5.98B 6.9B USD | 12.69 | €0.63 0.73 USD | ||
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€43.00 49.64 USD |
+0.94
|
€5.90B 6.81B USD | €16.00 18.47 USD | €43.00 49.64 USD | €43.00 49.64 USD | €5.90B 6.81B USD | 0 | -€1.19 -1.3 USD | ||
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.30 0.35 USD |
+0.66
|
€5.51B 6.36B USD | €1.95K 2.25K USD | €0.30 0.35 USD | €0.30 0.35 USD | €5.51B 6.36B USD | 0 | -€0.01 -0.01 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.25 0.29 USD |
0
|
€5.48B 6.32B USD | €3.30K 3.81K USD | €0.25 0.29 USD | €0.25 0.29 USD | €5.48B 6.32B USD | 0 | -€0.02 -0.02 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€117.20 135.29 USD |
+0.6
|
€4.78B 5.52B USD | €45.00 51.95 USD | €117.20 135.29 USD | €117.20 135.29 USD | €4.78B 5.52B USD | 8.98 | €13.04 15.05 USD | ||
Exchange Income Corporation
0ON.F
DE
|
€71.05 82.02 USD |
-0.84
|
€4.01B 4.62B USD | €1.00 1.15 USD | €71.05 82.02 USD | €71.25 82.25 USD | €4.01B 4.62B USD | 31.43 | €2.26 2.61 USD | ||
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.43B USD | 0 | €0.00 0 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€31.02 35.81 USD |
-0.99
|
€3.46B 3.99B USD | €52.00 60.03 USD | €30.66 35.39 USD | €31.02 35.81 USD | €3.46B 3.99B USD | 0 | -€3.03 -3.4 USD | ||
Air Canada
ADH2.F
DE
|
€13.40 15.47 USD |
-4.29
|
€3.39B 3.91B USD | €126.00 145.45 USD | €13.40 15.47 USD | €13.40 15.47 USD | €3.39B 3.91B USD | 15.58 | €0.86 0.99 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€82.12 94.79 USD |
-2.61
|
€3.26B 3.76B USD | €132.00 152.37 USD | €82.12 94.79 USD | €82.12 94.79 USD | €3.26B 3.76B USD | 9.52 | €8.62 9.95 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€0.99 1.14 USD |
-0.5
|
€2.60B 3B USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.60B 3B USD | 2.53 | €0.39 0.45 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€60.48 69.81 USD |
-3.2
|
€1.65B 1.91B USD | €285.00 328.99 USD | €60.48 69.81 USD | €60.48 69.81 USD | €1.65B 1.91B USD | 60.47 | €1.00 1.15 USD | ||
Wizz Air Holdings Plc
WI2.F
DE
|
€11.42 13.18 USD |
-0.52
|
€1.18B 1.36B USD | €1.20K 1.39K USD | €11.42 13.18 USD | €11.42 13.18 USD | €1.18B 1.36B USD | 571.00 | €0.02 0.02 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€2.78 3.21 USD |
-2.11
|
€1.15B 1.33B USD | €1.30K 1.5K USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.15B 1.33B USD | 278.00 | €0.01 0.01 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.49 0.56 USD |
+2.1
|
€1.08B 1.25B USD | €237.00 273.58 USD | €0.49 0.56 USD | €0.49 0.56 USD | €1.08B 1.25B USD | 9.72 | €0.05 0.06 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.42 5.1 USD |
-6.36
|
€1.04B 1.2B USD | €0.00 0 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.04B 1.2B USD | 0 | -€0.03 -0.03 USD | ||
Aegean Airlines S.A.
32A.F
DE
|
€10.90 12.58 USD |
+3.22
|
€979.61M 1.13B USD | €2.00 2.31 USD | €10.76 12.42 USD | €10.90 12.58 USD | €979.61M 1.13B USD | 10.09 | €1.08 1.25 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€2.31 2.67 USD |
-1.41
|
€873.10M 1.01B USD | €300.00 346.3 USD | €2.31 2.67 USD | €2.31 2.67 USD | €873.10M 1.01B USD | 0 | -€2.00 -2.3 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.18 0.21 USD |
0
|
€575.57M 664.41M USD | €1.80K 2.08K USD | €0.18 0.21 USD | €0.18 0.21 USD | €575.57M 664.41M USD | 0 | -€0.04 -0.04 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€4.76 5.49 USD |
-0.83
|
€547.17M 631.62M USD | €3.50K 4.04K USD | €4.76 5.49 USD | €4.76 5.49 USD | €547.17M 631.62M USD | 0 | -€1.38 -1.5 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.02 0.02 USD |
-2.63
|
€237.73M 274.41M USD | €1.06K 1.22K USD | €0.02 0.02 USD | €0.02 0.02 USD | €237.73M 274.41M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€10.78 12.44 USD |
-1.46
|
€189.12M 218.31M USD | €710.00 819.58 USD | €10.78 12.44 USD | €10.78 12.44 USD | €189.12M 218.31M USD | 0 | -€1.28 -1.4 USD | ||
Global Crossing Airlines Group Inc.
EZ70.F
DE
|
€0.47 0.54 USD |
+5.83
|
€32.08M 37.03M USD | €4.20K 4.85K USD | €0.47 0.54 USD | €0.47 0.54 USD | €32.08M 37.03M USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
