Paese: Germania Industria: Compagnie aeree Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (53)
- {{country.name}}
- Tutti i paesi
- stati Uniti (53)
- Australia (2)
- Austria (6)
- Brasile (6)
- Canada (2)
- Chile (1)
- Cina (7)
- Finlandia (1)
- Francia (1)
- Germania (53)
- Grecia (1)
- Hong Kong (4)
- India (5)
- Indonesia (2)
- Irlanda (1)
- Israele (2)
- Giappone (3)
- Malaysia (2)
- Messico (6)
- Nuova Zelanda (1)
- Norvegia (2)
- Polonia (1)
- Russia (2)
- Singapore (1)
- Corea del Sud (7)
- Spagna (1)
- Taiwan (2)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (7)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (44)
- Munich (1)
- XETRA (8)
Beni Industriali (53)
- {{item.name}}
- Tutti i settori
- Beni Industriali (53)
Compagnie aeree (53)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (35)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (192)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (54)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (255)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (64)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ryanair Holdings plc
RY4C.DE
DE
|
€27.40 31.63 USD |
-1.44
|
€28.47B 32.87B USD | €2.82K 3.26K USD | €26.96 31.12 USD | €27.79 32.08 USD | €28.47B 32.87B USD | 13.43 | €2.04 2.35 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.56 6.42 USD |
-0.18
|
€24.64B 28.45B USD | €3.52K 4.07K USD | €5.53 6.38 USD | €5.57 6.43 USD | €24.64B 28.45B USD | 7.72 | €0.72 0.83 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€9.98 11.52 USD |
-0.08
|
€11.99B 13.84B USD | €3.19M 3.68M USD | €9.92 11.45 USD | €10.09 11.65 USD | €11.99B 13.84B USD | 7.67 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHA.F
DE
|
€9.89 11.42 USD |
-0.06
|
€11.89B 13.73B USD | €77.79K 89.8K USD | €9.89 11.42 USD | €10.03 11.58 USD | €11.89B 13.73B USD | 7.60 | €1.30 1.5 USD | ||
Deutsche Lufthansa AG
LHAB.F
DE
|
€9.65 11.14 USD |
-2.53
|
€11.60B 13.39B USD | €120.00 138.52 USD | €9.65 11.14 USD | €9.70 11.2 USD | €11.60B 13.39B USD | 7.42 | €1.30 1.5 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€15.58 17.99 USD |
-0.87
|
€10.31B 11.9B USD | €55.15K 63.66K USD | €15.37 17.74 USD | €16.00 18.47 USD | €10.31B 11.9B USD | 57.71 | €0.27 0.31 USD | ||
|
China Southern Airlines Company Limited
ZNHH.F
DE
|
€0.37 0.43 USD |
-4.93
|
€6.74B 7.78B USD | €2.95K 3.4K USD | €0.37 0.43 USD | €0.37 0.43 USD | €6.74B 7.78B USD | 18.58 | €0.02 0.02 USD | ||
easyJet plc
EJT1.DE
DE
|
€6.50 7.5 USD |
+0.25
|
€4.86B 5.61B USD | €83.04K 95.86K USD | €6.36 7.34 USD | €6.50 7.5 USD | €4.86B 5.61B USD | 10.31 | €0.63 0.73 USD | ||
|
Wizz Air Holdings Plc
WI2.F
DE
|
€14.26 16.46 USD |
+0.56
|
€1.48B 1.7B USD | €1.00K 1.15K USD | €14.26 16.46 USD | €14.26 16.46 USD | €1.48B 1.7B USD | 713.00 | €0.02 0.02 USD | ||
Norwegian Air Shuttle ASA
NWC.F
DE
|
€1.29 1.49 USD |
-2.86
|
€1.36B 1.57B USD | €350.00 404.02 USD | €1.29 1.49 USD | €1.32 1.52 USD | €1.36B 1.57B USD | 4.96 | €0.26 0.3 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€82.00 94.66 USD |
0
|
€53.87B 62.19B USD | €64.00 73.88 USD | €82.00 94.66 USD | €82.16 94.84 USD | €53.87B 62.19B USD | 13.62 | €6.02 6.95 USD | ||
|
Delta Air Lines, Inc.
OYC.F
DE
|
€80.98 93.48 USD |
-0.1
|
€53.20B 61.41B USD | €121.00 139.67 USD | €80.98 93.48 USD | €80.98 93.48 USD | €53.20B 61.41B USD | 13.45 | €6.02 6.95 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€117.50 135.63 USD |
0
|
€38.14B 44.02B USD | €178.00 205.47 USD | €116.00 133.9 USD | €117.50 135.63 USD | €38.14B 44.02B USD | 11.96 | €9.82 11.34 USD | ||
United Airlines Holdings, Inc.
UAL1.F
DE
|
€115.50 133.33 USD |
0
|
€37.49B 43.27B USD | €30.00 34.63 USD | €115.50 133.33 USD | €116.50 134.48 USD | €37.49B 43.27B USD | 11.76 | €9.82 11.34 USD | ||
Ryanair Holdings plc
RY4D.F
DE
|
€56.50 65.22 USD |
-0.88
|
€29.36B 33.89B USD | €111.00 128.13 USD | €56.50 65.22 USD | €56.50 65.22 USD | €29.36B 33.89B USD | 13.84 | €4.08 4.71 USD | ||
|
Ryanair Holdings plc
RY4C.F
DE
|
€27.25 31.46 USD |
+2.91
|
€28.32B 32.69B USD | €78.00 90.04 USD | €27.25 31.46 USD | €27.25 31.46 USD | €28.32B 32.69B USD | 13.35 | €2.04 2.35 USD | ||
International Consolidated Airlines Group S.A.
INR.F
DE
|
€5.52 6.37 USD |
+2.3
|
€24.46B 28.23B USD | €1.70K 1.96K USD | €5.52 6.37 USD | €5.52 6.37 USD | €24.46B 28.23B USD | 7.66 | €0.72 0.83 USD | ||
|
International Consolidated Airlines Group S.A.
INRA.F
DE
|
€10.90 12.58 USD |
+1.87
|
€24.14B 27.86B USD | €350.00 404.02 USD | €10.90 12.58 USD | €10.90 12.58 USD | €24.14B 27.86B USD | 7.56 | €1.44 1.66 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€44.28 51.11 USD |
0
|
€21.64B 24.98B USD | €1.00 1.15 USD | €44.23 51.06 USD | €44.28 51.11 USD | €21.64B 24.98B USD | 33.54 | €1.32 1.52 USD | ||
Southwest Airlines Co.
SWN.F
DE
|
€43.85 50.62 USD |
-0.59
|
€21.43B 24.74B USD | €20.00 23.09 USD | €43.85 50.62 USD | €43.85 50.62 USD | €21.43B 24.74B USD | 33.21 | €1.32 1.52 USD | ||
Singapore Airlines Limited
SIA1.F
DE
|
€5.15 5.94 USD |
-0.39
|
€16.22B 18.72B USD | €1.00K 1.15K USD | €5.14 5.94 USD | €5.15 5.94 USD | €16.22B 18.72B USD | 19.80 | €0.26 0.3 USD | ||
American Airlines Group Inc.
A1G.F
DE
|
€15.32 17.68 USD |
-1.39
|
€10.13B 11.69B USD | €1.14K 1.31K USD | €15.31 17.68 USD | €15.35 17.71 USD | €10.13B 11.69B USD | 56.72 | €0.27 0.31 USD | ||
Cathay Pacific Airways Limited
CTY.F
DE
|
€1.43 1.65 USD |
-0.83
|
€9.67B 11.17B USD | €5.84K 6.74K USD | €1.43 1.65 USD | €1.45 1.67 USD | €9.67B 11.17B USD | 7.94 | €0.18 0.21 USD | ||
Cathay Pacific Airways Limited
CTYA.F
DE
|
€6.70 7.73 USD |
-0.74
|
€9.67B 11.16B USD | €4.48K 5.17K USD | €6.70 7.73 USD | €6.80 7.85 USD | €9.67B 11.16B USD | 7.36 | €0.91 1.05 USD | ||
|
Air China Limited
AD2.F
DE
|
€0.47 0.54 USD |
-0.17
|
€9.53B 11B USD | €42.50K 49.06K USD | €0.47 0.54 USD | €0.47 0.54 USD | €9.53B 11B USD | 46.52 | €0.01 0.01 USD | ||
Air China Limited
AD2B.F
DE
|
€9.05 10.45 USD |
0
|
€9.27B 10.7B USD | €25.00 28.86 USD | €9.05 10.45 USD | €9.05 10.45 USD | €9.27B 10.7B USD | 32.32 | €0.28 0.32 USD | ||
|
Türk Hava Yollari Anonim Ortakligi
TU5A.F
DE
|
€59.50 68.68 USD |
+0.85
|
€8.17B 9.43B USD | €13.00 15.01 USD | €59.50 68.68 USD | €59.50 68.68 USD | €8.17B 9.43B USD | 31.98 | €1.86 2.15 USD | ||
China Eastern Airlines Corporation Limited
CIAH.F
DE
|
€0.34 0.4 USD |
+0.58
|
€7.60B 8.77B USD | €262.00 302.44 USD | €0.34 0.4 USD | €0.34 0.4 USD | €7.60B 8.77B USD | 0 | €0.00 0 USD | ||
ANA Holdings Inc.
ANCA.F
DE
|
€16.70 19.28 USD |
+1.21
|
€7.36B 8.5B USD | €140.00 161.61 USD | €16.70 19.28 USD | €16.70 19.28 USD | €7.36B 8.5B USD | 9.59 | €1.74 2.01 USD | ||
|
Japan Airlines Co., Ltd.
JAL.F
DE
|
€16.42 18.95 USD |
+1.36
|
€7.06B 8.15B USD | €2.43K 2.8K USD | €16.42 18.95 USD | €16.42 18.95 USD | €7.06B 8.15B USD | 9.83 | €1.67 1.93 USD | ||
|
Japan Airlines Co., Ltd.
JALA.F
DE
|
€8.05 9.29 USD |
+1.26
|
€6.92B 7.99B USD | €1.00 1.15 USD | €8.05 9.29 USD | €8.05 9.29 USD | €6.92B 7.99B USD | 9.69 | €0.83 0.96 USD | ||
|
Copa Holdings, S.A.
C2H.F
DE
|
€131.40 151.68 USD |
-0.9
|
€5.36B 6.19B USD | €100.00 115.43 USD | €131.20 151.45 USD | €132.00 152.37 USD | €5.36B 6.19B USD | 8.71 | €15.07 17.4 USD | ||
|
Alaska Air Group, Inc.
ALK.F
DE
|
€44.66 51.55 USD |
-0.33
|
€4.98B 5.74B USD | €75.00 86.58 USD | €44.66 51.55 USD | €44.66 51.55 USD | €4.98B 5.74B USD | 103.86 | €0.43 0.5 USD | ||
easyJet plc
EJT1.F
DE
|
€6.47 7.47 USD |
+0.78
|
€4.84B 5.58B USD | €4.05K 4.68K USD | €6.46 7.46 USD | €6.51 7.52 USD | €4.84B 5.58B USD | 10.27 | €0.63 0.73 USD | ||
easyJet plc
EJTS.F
DE
|
€6.45 7.45 USD |
-0.77
|
€4.82B 5.57B USD | €17.00 19.62 USD | €6.45 7.45 USD | €6.45 7.45 USD | €4.82B 5.57B USD | 10.23 | €0.63 0.73 USD | ||
|
Exchange Income Corporation
0ON.F
DE
|
€79.85 92.17 USD |
-0.44
|
€4.50B 5.19B USD | €10.00 11.54 USD | €79.85 92.17 USD | €79.90 92.23 USD | €4.50B 5.19B USD | 37.13 | €2.15 2.48 USD | ||
Air Canada
ADH2.F
DE
|
€15.15 17.49 USD |
-0.66
|
€4.35B 5.02B USD | €100.00 115.43 USD | €15.15 17.49 USD | €15.15 17.49 USD | €4.35B 5.02B USD | 10.09 | €1.50 1.73 USD | ||
|
Gol Linhas Aéreas Inteligentes S.A.
GOQN.F
DE
|
€2.38 2.75 USD |
0
|
€3.84B 4.43B USD | €6.00K 6.93K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.84B 4.43B USD | 0 | -€0.03 -0.03 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€1.31 1.51 USD |
+1.55
|
€3.44B 3.97B USD | €22.99K 26.53K USD | €1.31 1.51 USD | €1.31 1.51 USD | €3.44B 3.97B USD | 2.38 | €0.55 0.63 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€84.16 97.15 USD |
-1.34
|
€3.34B 3.85B USD | €132.00 152.37 USD | €84.16 97.15 USD | €84.16 97.15 USD | €3.34B 3.85B USD | 9.18 | €9.16 10.57 USD | ||
Allegiant Travel Company
AGH.F
DE
|
€103.80 119.82 USD |
-0.57
|
€2.79B 3.22B USD | €15.00 17.32 USD | €103.80 119.82 USD | €103.80 119.82 USD | €2.79B 3.22B USD | 0 | -€1.68 -1.9 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€5.20 6 USD |
-2.55
|
€1.93B 2.23B USD | €8.00 9.23 USD | €5.20 6 USD | €5.20 6 USD | €1.93B 2.23B USD | 0 | -€1.69 -1.9 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€6.60 7.62 USD |
-2.22
|
€1.55B 1.79B USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.55B 1.79B USD | 0 | -€0.03 -0.03 USD | ||
|
Wizz Air Holdings Plc
WI20.F
DE
|
€3.50 4.04 USD |
+4.79
|
€1.45B 1.67B USD | €200.00 230.87 USD | €3.50 4.04 USD | €3.50 4.04 USD | €1.45B 1.67B USD | 0 | €0.00 0 USD | ||
|
Aegean Airlines S.A.
32A.F
DE
|
€12.69 14.65 USD |
+0.71
|
€1.14B 1.31B USD | €48.00 55.41 USD | €12.69 14.65 USD | €12.69 14.65 USD | €1.14B 1.31B USD | 7.69 | €1.65 1.9 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
+0.85
|
€1.06B 1.22B USD | €626.00 722.61 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.06B 1.22B USD | 9.51 | €0.05 0.06 USD | ||
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.
2CDA.F
DE
|
€7.65 8.83 USD |
-1.29
|
€878.64M 1.01B USD | €3.50K 4.04K USD | €7.65 8.83 USD | €7.65 8.83 USD | €878.64M 1.01B USD | 0 | -€2.28 -2.6 USD | ||
Air New Zealand Limited
BZU.F
DE
|
€0.21 0.24 USD |
+1.94
|
€708.57M 817.92M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €708.57M 817.92M USD | 0 | €0.00 0 USD | ||
|
Asia Aviation Public Company Limited
55AA.F
DE
|
€0.03 0.03 USD |
0
|
€334.10M 385.66M USD | €1.06K 1.22K USD | €0.03 0.03 USD | €0.03 0.03 USD | €334.10M 385.66M USD | 0 | €0.00 0 USD | ||
Enter Air S.A.
10N.F
DE
|
€11.58 13.37 USD |
+1.94
|
€203.16M 234.51M USD | €32.00 36.94 USD | €11.58 13.37 USD | €11.58 13.37 USD | €203.16M 234.51M USD | 23.63 | €0.49 0.57 USD | ||
Azul S.A.
8AZA.F
DE
|
€0.42 0.48 USD |
0
|
€129.40M 149.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €129.40M 149.37M USD | 0 | €0.00 0 USD | ||
|
Mesa Air Group, Inc.
M2A.F
DE
|
€1.16 1.34 USD |
0
|
€48.58M 56.08M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.58M 56.08M USD | 0 | €0.00 0 USD | ||
|
Global Crossing Airl. Gr.Inc. I
EZ70.F
DE
|
€0.49 0.56 USD |
+2.1
|
€32.47M 37.49M USD | €1.50K 1.73K USD | €0.49 0.56 USD | €0.49 0.56 USD | €32.47M 37.49M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}