Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.59T
Capitalizzazione totale
$253.34B
Volume totale
BTC 60.43%     ETH 7.26%
Prevalenza di BTC

Paese: Germania Industria: Compagnie aeree Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Compagnie aeree (63)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ryanair Holdings plc  RY4C.DE $17.27 18.87 USD
-4.51
$18.79B 20.54B USD $110.47K 120.76K USD $16.38 17.91 USD $17.68 19.32 USD $18.79B 20.54B USD 11.50 $1.5 1.64 USD
Deutsche Lufthansa AG  LHAB.F $6 6.56 USD
+1.69
$7.4B 8.09B USD $2.56K 2.8K USD $5.85 6.39 USD $6 6.56 USD $7.4B 8.09B USD 5.17 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.F $5.95 6.51 USD
-1.1
$7.2B 7.87B USD $187.77K 205.25K USD $5.56 6.08 USD $6 6.56 USD $7.2B 7.87B USD 5.13 $1.16 1.27 USD
Deutsche Lufthansa AG  LHA.DE $5.86 6.41 USD
-3.46
$7.03B 7.68B USD $20.71M 22.64M USD $5.53 6.05 USD $6.1 6.67 USD $7.03B 7.68B USD 5.05 $1.16 1.27 USD
American Airlines Group Inc.  A1G.DE $8.71 9.52 USD
+4.84
$5.91B 6.46B USD $15.14K 16.55K USD $8 8.75 USD $8.95 9.78 USD $5.91B 6.46B USD 7.77 $1.12 1.22 USD
Wizz Air Holdings Plc  WI2.F $16.26 17.77 USD
+1.25
$1.78B 1.94B USD $24.05K 26.29K USD $15.3 16.72 USD $16.4 17.93 USD $1.78B 1.94B USD 7.00 $2.32 2.54 USD
Norwegian Air Shuttle ASA  NWC.F $1.01 1.1 USD
+1.06
$1.02B 1.11B USD $44.13K 48.24K USD $0.8699 0.95 USD $1.02 1.12 USD $1.02B 1.11B USD 9.18 $0.11 0.12 USD
LATAM Airlines Group S.A.  LFL.F $0.07 0.08 USD
0
$42.31B 46.25B USD $0 0 USD $0 0 USD $0 0 USD $42.31B 46.25B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.F $34.24 37.43 USD
+2.21
$22.27B 24.34B USD $4.32K 4.73K USD $32.09 35.07 USD $34.24 37.43 USD $22.27B 24.34B USD 7.08 $4.83 5.28 USD
Ryanair Holdings plc  RY4D.F $37 40.45 USD
-3.65
$19.68B 21.51B USD $50 54.66 USD $37 40.45 USD $37 40.45 USD $19.68B 21.51B USD 12.37 $2.99 3.27 USD
Ryanair Holdings plc  RY4C.F $17.28 18.89 USD
-0.92
$19.5B 21.32B USD $500 546.57 USD $16.68 18.23 USD $17.28 18.89 USD $19.5B 21.32B USD 11.59 $1.49 1.63 USD
Southwest Airlines Co.  SWN.DE $33.7 36.84 USD
0
$19.33B 21.13B USD $0 0 USD $0 0 USD $0 0 USD $19.33B 21.13B USD 0 $0 0 USD
Delta Air Lines, Inc.  OYC.DE $29.83 32.6 USD
0
$18.91B 20.67B USD $0 0 USD $0 0 USD $0 0 USD $18.91B 20.67B USD 0 $0 0 USD
United Airlines Holdings, Inc.  UAL1.DE $52.65 57.55 USD
+9.39
$18.7B 20.44B USD $3.69K 4.03K USD $49.07 53.63 USD $52.65 57.55 USD $18.7B 20.44B USD 6.15 $8.56 9.36 USD
United Airlines Holdings, Inc.  UAL1.F $49.88 54.53 USD
+2.81
$17.58B 19.21B USD $300 327.94 USD $49.88 54.53 USD $51.5 56.3 USD $17.58B 19.21B USD 5.82 $8.56 9.36 USD
International Consolidated Airlines Group S.A.  INR.F $2.77 3.02 USD
-0.47
$14.11B 15.42B USD $8.7K 9.51K USD $2.58 2.82 USD $2.77 3.03 USD $14.11B 15.42B USD 5.02 $0.55 0.6 USD
Southwest Airlines Co.  SWN.F $22.6 24.7 USD
-12.81
$12.97B 14.18B USD $25 27.33 USD $22.6 24.7 USD $22.6 24.7 USD $12.97B 14.18B USD 32.74 $0.69 0.75 USD
Air China Limited  AD2.F $0.4899 0.53 USD
-10.73
$12.44B 13.6B USD $2.5K 2.73K USD $0.4899 0.53 USD $0.4899 0.53 USD $12.44B 13.6B USD 0 $0 0 USD
Singapore Airlines Limited  SIA1.F $4.05 4.43 USD
-8.18
$12.13B 13.26B USD $100 109.31 USD $4.05 4.43 USD $4.05 4.43 USD $12.13B 13.26B USD 6.86 $0.59 0.64 USD
Air China Limited  AD2B.F $8.85 9.67 USD
-15.71
$11.75B 12.84B USD $40 43.73 USD $8.85 9.67 USD $8.85 9.67 USD $11.75B 12.84B USD 0 -$0.03 -0.03 USD
China Southern Airlines Company Limited  ZNHH.F $0.3599 0.4 USD
-7.19
$10.74B 11.74B USD $1.7K 1.86K USD $0.34 0.37 USD $0.3599 0.4 USD $10.74B 11.74B USD 0 -$0.01 -0.01 USD
China Eastern Airlines Corporation Limited  CIAH.F $0.2399 0.26 USD
-18.62
$7.77B 8.49B USD $15 16.4 USD $0.2399 0.26 USD $0.2399 0.26 USD $7.77B 8.49B USD 0 -$0.02 -0.02 USD
ANA Holdings Inc.  ANCA.F $15.7 17.16 USD
-5.42
$7.46B 8.16B USD $50 54.66 USD $15.7 17.16 USD $15.7 17.16 USD $7.46B 8.16B USD 9.40 $1.67 1.83 USD
Qantas Airways Limited  QAN.F $4.33 4.74 USD
-5.95
$6.87B 7.51B USD $2.14K 2.34K USD $4.33 4.74 USD $4.33 4.74 USD $6.87B 7.51B USD 9.21 $0.47 0.51 USD
Cathay Pacific Airways Limited  CTYA.F $4.84 5.29 USD
-6.02
$6.59B 7.21B USD $965 1.05K USD $4.8 5.25 USD $4.9 5.36 USD $6.59B 7.21B USD 6.20 $0.78 0.85 USD
Cathay Pacific Airways Limited  CTY.F $1 1.09 USD
-7.41
$6.5B 7.1B USD $2.84K 3.11K USD $1 1.09 USD $1 1.09 USD $6.5B 7.1B USD 6.25 $0.16 0.17 USD
Türk Hava Yollari Anonim Ortakligi  TU5A.SG $24.8 27.11 USD
0
$6.46B 7.06B USD $0 0 USD $0 0 USD $0 0 USD $6.46B 7.06B USD 0 $0 0 USD
Japan Airlines Co., Ltd.  JAL.F $14 15.3 USD
-6.67
$6.17B 6.75B USD $50 54.66 USD $14 15.3 USD $14 15.3 USD $6.17B 6.75B USD 9.79 $1.43 1.56 USD
Japan Airlines Co., Ltd.  JALA.F $6.95 7.6 USD
-7.33
$6.13B 6.7B USD $240 262.35 USD $6.95 7.6 USD $6.95 7.6 USD $6.13B 6.7B USD 9.78 $0.71 0.78 USD
American Airlines Group Inc.  A1G.F $8.82 9.64 USD
+4.97
$5.91B 6.46B USD $510 557.5 USD $8.25 9.02 USD $8.82 9.64 USD $5.91B 6.46B USD 7.87 $1.12 1.22 USD
Alaska Air Group, Inc.  ALK.F $38.32 41.89 USD
-6.88
$4.7B 5.14B USD $450 491.91 USD $38.32 41.89 USD $38.32 41.89 USD $4.7B 5.14B USD 13.73 $2.79 3.05 USD
easyJet plc  EJT1.F $4.91 5.36 USD
-4.12
$3.8B 4.15B USD $1.13K 1.24K USD $4.91 5.36 USD $4.91 5.36 USD $3.8B 4.15B USD 6.90 $0.71 0.78 USD
easyJet plc  EJTS.F $4.76 5.2 USD
-7.57
$3.66B 4B USD $50 54.66 USD $4.76 5.2 USD $4.76 5.2 USD $3.66B 4B USD 6.70 $0.71 0.78 USD
Copa Holdings, S.A.  C2H.F $76.5 83.62 USD
-6.71
$3.03B 3.31B USD $74 80.89 USD $76.5 83.62 USD $76.5 83.62 USD $3.03B 3.31B USD 5.79 $13.19 14.42 USD
Air Canada  ADH2.F $8.44 9.22 USD
-2.13
$2.9B 3.17B USD $900 983.82 USD $8.44 9.22 USD $8.44 9.22 USD $2.9B 3.17B USD 2.77 $3.04 3.32 USD
SkyWest, Inc.  SY2.F $69.5 75.97 USD
-2.8
$2.87B 3.14B USD $40 43.73 USD $68.5 74.88 USD $69.5 75.97 USD $2.87B 3.14B USD 9.87 $7.04 7.7 USD
Wizz Air Holdings Plc  WI20.F $4.48 4.9 USD
+12
$1.97B 2.15B USD $10 10.93 USD $3.74 4.09 USD $4.48 4.9 USD $1.97B 2.15B USD 7.72 $0.58 0.63 USD
Air France-KLM SA  FQZ.F $0.65 0.71 USD
-13.33
$1.8B 1.97B USD $11.77K 12.86K USD $0.65 0.71 USD $0.65 0.71 USD $1.8B 1.97B USD 7.22 $0.09 0.1 USD
Exchange Income Corporation  0ON.F $30.2 33.01 USD
-3.82
$1.55B 1.69B USD $120 131.18 USD $30.2 33.01 USD $30.2 33.01 USD $1.55B 1.69B USD 18.87 $1.6 1.75 USD
Spirit Airlines, Inc.  S64.DE $11.98 13.1 USD
0
$1.34B 1.47B USD $0 0 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 0 $0 0 USD
Air Transport Services Group, Inc.  AW8.F $20.2 22.08 USD
0
$1.34B 1.46B USD $100 109.31 USD $20.2 22.08 USD $20.2 22.08 USD $1.34B 1.46B USD 56.11 $0.36 0.39 USD
JetBlue Airways Corporation  JAW.DE $3.86 4.22 USD
0
$1.29B 1.41B USD $0 0 USD $0 0 USD $0 0 USD $1.29B 1.41B USD 0 $0 0 USD
JetBlue Airways Corporation  JAW.F $3.38 3.7 USD
-13.28
$1.19B 1.31B USD $100 109.31 USD $3.38 3.7 USD $3.38 3.7 USD $1.19B 1.31B USD 0 -$2.08 -2.2 USD
Air New Zealand Limited  BZU.F $0.28 0.3 USD
-6.69
$989.27M 1.08B USD $12.98K 14.18K USD $0.28 0.3 USD $0.28 0.3 USD $989.27M 1.08B USD 13.95 $0.02 0.02 USD
Aegean Airlines S.A.  32A.F $10.36 11.32 USD
-7.83
$927.08M 1.01B USD $125 136.64 USD $10.36 11.32 USD $10.36 11.32 USD $927.08M 1.01B USD 0 -$0.14 -0.1 USD
Bangkok Airways Public Company Limited  8BA.F $0.4099 0.45 USD
-4.21
$872.02M 953.24M USD $1K 1.09K USD $0.4099 0.45 USD $0.4099 0.45 USD $872.02M 953.24M USD 8.19 $0.05 0.05 USD
Hawaiian Holdings, Inc.  1HW.F $15.5 16.94 USD
0
$841.71M 920.1M USD $0 0 USD $0 0 USD $0 0 USD $841.71M 920.1M USD 0 $0 0 USD
Gol Linhas Aéreas Inteligentes S.A.  GOQN.F $2.38 2.6 USD
0
$785.07M 858.19M USD $6K 6.56K USD $2.38 2.6 USD $2.38 2.6 USD $785.07M 858.19M USD 0 -$0.03 -0.03 USD
Allegiant Travel Company  AGH.F $39.2 42.85 USD
-9.68
$718.86M 785.81M USD $85 92.92 USD $39.2 42.85 USD $40.4 44.16 USD $718.86M 785.81M USD 0 -$12.22 -13.3 USD
Frontier Group Holdings, Inc.  0VN.MU $3.14 3.43 USD
+4.67
$707.67M 773.58M USD $0 0 USD $2.98 3.26 USD $3.14 3.43 USD $707.67M 773.58M USD 0 -$0.03 -0.03 USD
Asia Aviation Public Company Limited  55AA.F $0.04 0.04 USD
0
$489.09M 534.65M USD $101 110.41 USD $0.04 0.04 USD $0.04 0.04 USD $489.09M 534.65M USD 3.50 $0.01 0.01 USD
Controladora Vuela Compañía de Aviación, S.A.B. de C.V.  2CDA.F $3.98 4.35 USD
-15.68
$462.27M 505.33M USD $362 395.71 USD $3.98 4.35 USD $3.98 4.35 USD $462.27M 505.33M USD 4.06 $0.98 1.07 USD
Enter Air S.A.  10N.F $12.78 13.97 USD
-6.17
$224.21M 245.09M USD $198 216.44 USD $12.78 13.97 USD $12.78 13.97 USD $224.21M 245.09M USD 4.16 $3.07 3.36 USD
Azul S.A.  8AZA.F $1.31 1.43 USD
-3.68
$179.48M 196.2M USD $3.2K 3.5K USD $1.29 1.41 USD $1.36 1.49 USD $179.48M 196.2M USD 0 -$0.17 -0.1 USD
Spirit Airlines, Inc.  S64.F $0.9499 1.03 USD
0
$103.5M 113.14M USD $0 0 USD $0 0 USD $0 0 USD $103.5M 113.14M USD 0 $0 0 USD
Regional Express Holdings Limited  R4L.F $0.3099 0.34 USD
0
$39.95M 43.67M USD $700 765.19 USD $0.3099 0.34 USD $0.3099 0.34 USD $39.95M 43.67M USD 2.83 $0.11 0.12 USD
Global Crossing Airl. Gr.Inc. I  EZ70.F $0.5799 0.63 USD
+0.88
$39.06M 42.7M USD $150 163.97 USD $0.56 0.61 USD $0.5799 0.63 USD $39.06M 42.7M USD 0 -$0.17 -0.1 USD
Mesa Air Group, Inc.  M2A.F $0.6199 0.68 USD
-0.8
$26.61M 29.09M USD $5K 5.47K USD $0.6199 0.67 USD $0.6199 0.68 USD $26.61M 29.09M USD 0 -$2.08 -2.2 USD
SAS AB (publ)  SSV2.F $0.0002999 0.00032 USD
0
$25.51M 27.89M USD $0 0 USD $0 0 USD $0 0 USD $25.51M 27.89M USD 0 $0 0 USD
Finnair Oyj  FAI.F $0.02999 0.03 USD
0
$6.05M 6.62M USD $0 0 USD $0 0 USD $0 0 USD $6.05M 6.62M USD 0 $0 0 USD
Air Berlin PLC  AB1.F $0.001 0.0010 USD
0
$1.03M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.03M 1.12M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui