Paese: Germania Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (509)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Belgio (29)
- Brasile (247)
- Canada (82)
- Chile (7)
- Cina (106)
- Danimarca (11)
- Finlandia (7)
- Francia (55)
- Germania (509)
- Grecia (7)
- Hong Kong (274)
- Ungheria (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israele (60)
- Italia (10)
- Giappone (178)
- Malaysia (102)
- Messico (35)
- Olanda (7)
- Nuova Zelanda (12)
- Norvegia (6)
- Polonia (27)
- Portogallo (4)
- Qatar (6)
- Russia (6)
- Singapore (82)
- Sud Africa (31)
- Corea del Sud (27)
- Spagna (43)
- Suriname (25)
- Svezia (62)
- Svizzera (19)
- Taiwan (61)
- Tailandia (144)
- Timor Est (5)
- Tacchino (40)
- Regno Unito (52)
Tutte le borse
Immobiliare (509)
Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vonovia SE
VNA.F
DE
|
€21.48 24.8 USD |
-0.32
|
€18.22B 21.04B USD | €1.19K 1.37K USD | €21.43 24.74 USD | €21.59 24.92 USD | €18.22B 21.04B USD | 5.41 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.37 24.67 USD |
-0.88
|
€18.13B 20.93B USD | €492.06K 568.01K USD | €21.25 24.53 USD | €21.53 24.85 USD | €18.13B 20.93B USD | 5.38 | €3.97 4.58 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.66 21.54 USD |
-0.64
|
€7.41B 8.55B USD | €12.96K 14.96K USD | €18.64 21.52 USD | €18.78 21.68 USD | €7.41B 8.55B USD | 6.88 | €2.71 3.13 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€55.30 63.83 USD |
-0.63
|
€4.22B 4.87B USD | €22.92K 26.46K USD | €55.00 63.49 USD | €55.65 64.24 USD | €4.22B 4.87B USD | 3.60 | €15.36 17.73 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.13 1.3 USD |
+0.89
|
€2.93B 3.39B USD | €10.10K 11.66K USD | €1.13 1.3 USD | €1.16 1.34 USD | €2.93B 3.39B USD | 14.12 | €0.08 0.09 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€14.00 16.16 USD |
-0.78
|
€2.65B 3.06B USD | €49.98K 57.69K USD | €13.92 16.07 USD | €14.08 16.25 USD | €2.65B 3.06B USD | 29.78 | €0.47 0.54 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.32 2.68 USD |
-0.43
|
€2.40B 2.77B USD | €506.71K 584.91K USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.40B 2.77B USD | 5.03 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.30 2.65 USD |
-1.63
|
€2.38B 2.74B USD | €2.60K 3K USD | €2.30 2.65 USD | €2.33 2.69 USD | €2.38B 2.74B USD | 4.99 | €0.46 0.53 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.03 10.42 USD |
-0.22
|
€1.59B 1.84B USD | €12.78K 14.75K USD | €8.91 10.29 USD | €9.03 10.42 USD | €1.59B 1.84B USD | 3.62 | €2.49 2.87 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.58 20.29 USD |
-1.01
|
€1.33B 1.54B USD | €1.24K 1.43K USD | €17.58 20.29 USD | €17.70 20.43 USD | €1.33B 1.54B USD | 6.27 | €2.80 3.23 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€7.75 8.95 USD |
-0.39
|
€670.04M 773.45M USD | €11.24K 12.98K USD | €7.64 8.82 USD | €7.77 8.97 USD | €670.04M 773.45M USD | 38.75 | €0.20 0.23 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€7.56 8.73 USD |
0
|
€299.81M 346.08M USD | €1.17K 1.36K USD | €7.56 8.73 USD | €7.62 8.8 USD | €299.81M 346.08M USD | 6.40 | €1.18 1.36 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.60 8.77 USD |
-0.78
|
€251.21M 289.99M USD | €2.27K 2.62K USD | €7.60 8.77 USD | €7.76 8.96 USD | €251.21M 289.99M USD | 3.08 | €2.46 2.84 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.42 1.64 USD |
+2.16
|
€156.10M 180.19M USD | €800.00 923.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €156.10M 180.19M USD | 0 | -€0.60 -0.6 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.15 0.17 USD |
+2.41
|
€22.52M 25.99M USD | €3.58K 4.13K USD | €0.15 0.17 USD | €0.15 0.18 USD | €22.52M 25.99M USD | 0 | €0.00 0 USD | ||
|
Adler Group S.A.
ADJ.F
DE
|
€0.14 0.17 USD |
+3.97
|
€21.83M 25.2M USD | €44.90K 51.83K USD | €0.14 0.17 USD | €0.14 0.17 USD | €21.83M 25.2M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.16 USD |
0
|
€3.32M 3.83M USD | €900.00 1.04K USD | €0.12 0.14 USD | €0.14 0.16 USD | €3.32M 3.83M USD | 0 | -€0.78 -0.9 USD | ||
|
TMM Real Estate Development Plc
TR61.F
DE
|
€0.06 0.07 USD |
+60
|
€3.27M 3.77M USD | €36.43K 42.05K USD | €0.04 0.05 USD | €0.06 0.07 USD | €3.27M 3.77M USD | 1.60 | €0.04 0.05 USD | ||
|
Zhenro Properties Group Limited
1ZZ.F
DE
|
€0.00 0.00057 USD |
0
|
€2.18M 2.52M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.18M 2.52M USD | 0 | -€0.52 -0.6 USD | ||
|
Welltower Inc.
HCW.F
DE
|
€199.55 230.35 USD |
-0.15
|
€140.87B 162.61B USD | €143.00 165.07 USD | €199.55 230.35 USD | €199.55 230.35 USD | €140.87B 162.61B USD | 109.64 | €1.82 2.1 USD | ||
|
Digital Realty Trust, Inc.
FQI.F
DE
|
€169.40 195.54 USD |
+0.71
|
€60.59B 69.95B USD | €2.00 2.31 USD | €169.40 195.54 USD | €169.40 195.54 USD | €60.59B 69.95B USD | 51.17 | €3.31 3.82 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€12.60 14.54 USD |
0
|
€36.51B 42.15B USD | €1.00 1.15 USD | €12.60 14.54 USD | €12.60 14.54 USD | €36.51B 42.15B USD | 14.82 | €0.85 0.98 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€120.80 139.44 USD |
+3.38
|
€35.37B 40.83B USD | €8.00 9.23 USD | €120.80 139.44 USD | €120.80 139.44 USD | €35.37B 40.83B USD | 31.29 | €3.86 4.46 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€115.50 133.33 USD |
+1.18
|
€34.36B 39.67B USD | €4.00 4.62 USD | €115.50 133.33 USD | €115.50 133.33 USD | €34.36B 39.67B USD | 142.59 | €0.81 0.94 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€130.55 150.7 USD |
+0.31
|
€28.81B 33.26B USD | €10.00 11.54 USD | €130.55 150.7 USD | €130.55 150.7 USD | €28.81B 33.26B USD | 33.30 | €3.92 4.52 USD | ||
|
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.40 25.86 USD |
+1.82
|
€26.99B 31.16B USD | €12.00 13.85 USD | €22.40 25.86 USD | €22.40 25.86 USD | €26.99B 31.16B USD | 22.62 | €0.99 1.14 USD | ||
|
Corem Property Group AB (publ)
BJV.F
DE
|
€20.20 23.32 USD |
-1.46
|
€25.22B 29.11B USD | €198.00 228.56 USD | €18.94 21.86 USD | €20.20 23.32 USD | €25.22B 29.11B USD | 0 | -€0.26 -0.3 USD | ||
|
China Resources Land Limited
CHZ.F
DE
|
€3.36 3.88 USD |
+2.44
|
€23.96B 27.66B USD | €500.00 577.17 USD | €3.36 3.88 USD | €3.36 3.88 USD | €23.96B 27.66B USD | 7.30 | €0.46 0.53 USD | ||
|
China Resources Land Limited
CHZ0.F
DE
|
€33.40 38.55 USD |
+2.45
|
€23.82B 27.49B USD | €100.00 115.43 USD | €33.40 38.55 USD | €33.40 38.55 USD | €23.82B 27.49B USD | 7.24 | €4.61 5.32 USD | ||
AvalonBay Communities, Inc.
WV8.F
DE
|
€166.75 192.49 USD |
+0.3
|
€23.66B 27.31B USD | €17.00 19.62 USD | €166.75 192.49 USD | €166.75 192.49 USD | €23.66B 27.31B USD | 23.48 | €7.10 8.2 USD | ||
|
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.05 9.29 USD |
+1.26
|
€21.66B 25.01B USD | €400.00 461.73 USD | €8.05 9.29 USD | €8.05 9.29 USD | €21.66B 25.01B USD | 14.63 | €0.55 0.63 USD | ||
|
Vantage Towers AG
VTWR.HM
DE
|
€38.50 44.44 USD |
-0.26
|
€19.54B 22.56B USD | €713.00 823.04 USD | €37.20 42.94 USD | €38.50 44.44 USD | €19.54B 22.56B USD | 39.69 | €0.97 1.12 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€28.01 32.33 USD |
-0.36
|
€18.60B 21.47B USD | €30.00 34.63 USD | €28.01 32.33 USD | €28.01 32.33 USD | €18.60B 21.47B USD | 0 | -€0.51 -0.5 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€19.90 22.97 USD |
+3.65
|
€18.38B 21.22B USD | €90.00 103.89 USD | €19.90 22.97 USD | €19.90 22.97 USD | €18.38B 21.22B USD | 16.04 | €1.24 1.43 USD | ||
|
Vonovia SE
VNAA.F
DE
|
€10.60 12.24 USD |
+2.91
|
€17.99B 20.76B USD | €841.00 970.8 USD | €10.60 12.24 USD | €10.60 12.24 USD | €17.99B 20.76B USD | 5.35 | €1.98 2.29 USD | ||
|
Essex Property Trust, Inc.
EXP.F
DE
|
€259.20 299.2 USD |
+0.31
|
€17.87B 20.62B USD | €35.00 40.4 USD | €259.20 299.2 USD | €259.20 299.2 USD | €17.87B 20.62B USD | 33.10 | €7.83 9.04 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€13.40 15.47 USD |
0
|
€17.80B 20.54B USD | €100.00 115.43 USD | €13.40 15.47 USD | €13.50 15.58 USD | €17.80B 20.54B USD | 0 | -€0.26 -0.3 USD | ||
|
SBA Communications Corporation
4SB.F
DE
|
€161.00 185.85 USD |
+2.55
|
€17.08B 19.71B USD | €3.00 3.46 USD | €161.00 185.85 USD | €161.00 185.85 USD | €17.08B 19.71B USD | 19.23 | €8.37 9.66 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€4.86 5.61 USD |
+0.43
|
€17.01B 19.63B USD | €7.00 8.08 USD | €4.86 5.61 USD | €4.86 5.61 USD | €17.01B 19.63B USD | 13.88 | €0.35 0.4 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€26.80 30.94 USD |
+0.75
|
€15.92B 18.38B USD | €20.00 23.09 USD | €26.80 30.94 USD | €26.80 30.94 USD | €15.92B 18.38B USD | 31.90 | €0.84 0.97 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€103.55 119.53 USD |
0
|
€14.95B 17.26B USD | €63.00 72.72 USD | €103.55 119.53 USD | €103.55 119.53 USD | €14.95B 17.26B USD | 11.87 | €8.72 10.07 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€102.30 118.09 USD |
-0.2
|
€14.77B 17.05B USD | €877.00 1.01K USD | €102.30 118.09 USD | €102.90 118.78 USD | €14.77B 17.05B USD | 11.73 | €8.72 10.07 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.34 1.55 USD |
+0.15
|
€14.70B 16.97B USD | €14.00K 16.16K USD | €1.34 1.55 USD | €1.35 1.55 USD | €14.70B 16.97B USD | 8.95 | €0.15 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€23.60 27.24 USD |
0
|
€14.62B 16.87B USD | €75.00 86.58 USD | €23.60 27.24 USD | €23.60 27.24 USD | €14.62B 16.87B USD | 7.66 | €3.08 3.56 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€12.60 14.54 USD |
+5
|
€13.99B 16.15B USD | €240.00 277.04 USD | €12.60 14.54 USD | €12.60 14.54 USD | €13.99B 16.15B USD | 32.30 | €0.39 0.45 USD | ||
|
Lamar Advertising Company
6LA.F
DE
|
€136.00 156.99 USD |
+0.74
|
€13.80B 15.93B USD | €10.00 11.54 USD | €136.00 156.99 USD | €136.00 156.99 USD | €13.80B 15.93B USD | 28.51 | €4.77 5.51 USD | ||
|
Henderson Land Development Company Limited
HLD.F
DE
|
€2.84 3.28 USD |
+1.83
|
€13.76B 15.88B USD | €3.00K 3.46K USD | €2.84 3.28 USD | €2.84 3.28 USD | €13.76B 15.88B USD | 21.86 | €0.13 0.15 USD | ||
|
Sun Communities, Inc.
SCZ.F
DE
|
€106.00 122.36 USD |
0
|
€13.55B 15.64B USD | €55.00 63.49 USD | €106.00 122.36 USD | €106.00 122.36 USD | €13.55B 15.64B USD | 0 | -€0.43 -0.4 USD | ||
|
SEGRO Plc
S4VC.F
DE
|
€10.00 11.54 USD |
+1.01
|
€13.53B 15.62B USD | €883.00 1.02K USD | €10.00 11.54 USD | €10.20 11.77 USD | €13.53B 15.62B USD | 21.27 | €0.47 0.54 USD | ||
|
Regency Centers Corporation
RRC.F
DE
|
€72.00 83.11 USD |
+0.7
|
€13.46B 15.54B USD | €76.00 87.73 USD | €72.00 83.11 USD | €72.00 83.11 USD | €13.46B 15.54B USD | 28.12 | €2.56 2.96 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€6.25 7.21 USD |
+0.81
|
€13.38B 15.44B USD | €143.00 165.07 USD | €6.25 7.21 USD | €6.25 7.21 USD | €13.38B 15.44B USD | 12.25 | €0.51 0.59 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.28 2.63 USD |
+1.79
|
€13.13B 15.15B USD | €50.00 57.72 USD | €2.28 2.63 USD | €2.28 2.63 USD | €13.13B 15.15B USD | 0 | -€0.03 -0.03 USD | ||
|
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€42.06 48.55 USD |
-0.59
|
€13.11B 15.14B USD | €15.00 17.32 USD | €42.05 48.54 USD | €42.06 48.55 USD | €13.11B 15.14B USD | 23.10 | €1.82 2.1 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€274.00 316.29 USD |
+5.38
|
€12.71B 14.67B USD | €43.00 49.64 USD | €274.00 316.29 USD | €274.00 316.29 USD | €12.71B 14.67B USD | 16.75 | €16.35 18.87 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.80 34.4 USD |
+0.68
|
€12.22B 14.1B USD | €25.00 28.86 USD | €29.80 34.4 USD | €29.80 34.4 USD | €12.22B 14.1B USD | 27.59 | €1.08 1.25 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.22B 12.95B USD | €300.00 346.3 USD | €56.00 64.64 USD | €56.00 64.64 USD | €11.22B 12.95B USD | 31.81 | €1.76 2.03 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€9.56 11.04 USD |
+0.31
|
€10.97B 12.67B USD | €136.00 156.99 USD | €9.43 10.89 USD | €9.59 11.07 USD | €10.97B 12.67B USD | 8.46 | €1.13 1.3 USD | ||
|
Sino Land Company Limited
SNO.F
DE
|
€1.13 1.3 USD |
-0.88
|
€10.83B 12.5B USD | €111.00 128.13 USD | €1.13 1.3 USD | €1.13 1.3 USD | €10.83B 12.5B USD | 22.60 | €0.05 0.06 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€25.93 29.93 USD |
+6.29
|
€10.59B 12.22B USD | €100.00 115.43 USD | €25.93 29.93 USD | €25.93 29.93 USD | €10.59B 12.22B USD | 432.16 | €0.06 0.07 USD | ||
Klépierre SA
KPR.F
DE
|
€36.82 42.5 USD |
+1.27
|
€10.56B 12.19B USD | €150.00 173.15 USD | €36.82 42.5 USD | €36.82 42.5 USD | €10.56B 12.19B USD | 8.11 | €4.54 5.24 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€15.43 17.81 USD |
+1.58
|
€10.17B 11.74B USD | €700.00 808.03 USD | €15.43 17.81 USD | €15.43 17.81 USD | €10.17B 11.74B USD | 11.26 | €1.37 1.58 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€180.00 207.78 USD |
-0.55
|
€9.68B 11.17B USD | €18.00 20.78 USD | €180.00 207.78 USD | €180.00 207.78 USD | €9.68B 11.17B USD | 37.26 | €4.83 5.58 USD | ||
|
Brixmor Property Group Inc.
BXR.F
DE
|
€28.20 32.55 USD |
-0.7
|
€8.65B 9.99B USD | €90.00 103.89 USD | €28.20 32.55 USD | €28.20 32.55 USD | €8.65B 9.99B USD | 22.38 | €1.26 1.45 USD | ||
|
AB Sagax (publ)
EFEA.SG
DE
|
€18.30 21.12 USD |
0
|
€8.50B 9.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.50B 9.82B USD | 0 | €0.00 0 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€48.19 55.63 USD |
+5.03
|
€8.40B 9.69B USD | €48.00 55.41 USD | €48.16 55.59 USD | €48.19 55.63 USD | €8.40B 9.69B USD | 0 | -€5.52 -6.3 USD | ||
|
CubeSmart
UK8.F
DE
|
€36.02 41.58 USD |
-0.14
|
€8.20B 9.46B USD | €83.00 95.81 USD | €36.02 41.58 USD | €36.02 41.58 USD | €8.20B 9.46B USD | 28.58 | €1.26 1.45 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€68.00 78.49 USD |
+1.19
|
€8.19B 9.45B USD | €275.00 317.44 USD | €67.60 78.03 USD | €68.20 78.73 USD | €8.19B 9.45B USD | 41.71 | €1.63 1.88 USD | ||
|
CapitaLand Investment Limited
5NU.F
DE
|
€1.64 1.89 USD |
0
|
€8.19B 9.45B USD | €800.00 923.47 USD | €1.64 1.89 USD | €1.64 1.89 USD | €8.19B 9.45B USD | 82.00 | €0.02 0.02 USD | ||
|
CTP N.V.
3YZ.F
DE
|
€15.92 18.38 USD |
+0.51
|
€7.72B 8.91B USD | €1.00 1.15 USD | €15.92 18.38 USD | €15.92 18.38 USD | €7.72B 8.91B USD | 6.95 | €2.29 2.64 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€55.50 64.07 USD |
+1.83
|
€7.60B 8.78B USD | €65.00 75.03 USD | €55.50 64.07 USD | €55.50 64.07 USD | €7.60B 8.78B USD | 24.34 | €2.28 2.63 USD | ||
|
Deutsche Wohnen SE
DWNI.F
DE
|
€18.58 21.45 USD |
-2
|
€7.38B 8.51B USD | €155.00 178.92 USD | €18.58 21.45 USD | €18.58 21.45 USD | €7.38B 8.51B USD | 6.85 | €2.71 3.13 USD | ||
|
Compass, Inc.
91D.F
DE
|
€9.86 11.38 USD |
+2.67
|
€7.37B 8.5B USD | €790.00 911.92 USD | €9.86 11.38 USD | €9.86 11.38 USD | €7.37B 8.5B USD | 493.00 | €0.02 0.02 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€115.00 132.75 USD |
+0.88
|
€7.26B 8.38B USD | €60.00 69.26 USD | €115.00 132.75 USD | €115.00 132.75 USD | €7.26B 8.38B USD | 34.43 | €3.34 3.86 USD | ||
|
Deutsche Wohnen SE
DWNP.F
DE
|
€9.10 10.5 USD |
+0.55
|
€7.22B 8.34B USD | €4.00 4.62 USD | €9.10 10.5 USD | €9.10 10.5 USD | €7.22B 8.34B USD | 6.74 | €1.35 1.56 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€2.34 2.7 USD |
0
|
€7.10B 8.2B USD | €7.00 8.08 USD | €2.34 2.7 USD | €2.34 2.7 USD | €7.10B 8.2B USD | 0 | -€0.16 -0.1 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€29.99 34.62 USD |
-0.17
|
€6.94B 8.01B USD | €351.00 405.17 USD | €29.99 34.62 USD | €29.99 34.62 USD | €6.94B 8.01B USD | 36.13 | €0.83 0.96 USD | ||
|
Hulic Co., Ltd.
87W.F
DE
|
€9.10 10.5 USD |
-0.55
|
€6.91B 7.98B USD | €3.00 3.46 USD | €9.10 10.5 USD | €9.10 10.5 USD | €6.91B 7.98B USD | 11.09 | €0.82 0.95 USD | ||
|
STAG Industrial, Inc.
SW6.F
DE
|
€34.50 39.82 USD |
+0.29
|
€6.73B 7.77B USD | €77.00 88.88 USD | €34.50 39.82 USD | €34.50 39.82 USD | €6.73B 7.77B USD | 30.26 | €1.14 1.32 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €1.50K 1.73K USD | €0.73 0.84 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.81 USD |
0
|
€6.30B 7.28B USD | €563.00 649.89 USD | €0.71 0.81 USD | €0.71 0.81 USD | €6.30B 7.28B USD | 35.25 | €0.02 0.02 USD | ||
|
AB Sagax (publ)
EFE.F
DE
|
€13.35 15.41 USD |
+0.38
|
€6.20B 7.16B USD | €100.00 115.43 USD | €13.35 15.41 USD | €13.35 15.41 USD | €6.20B 7.16B USD | 11.60 | €1.15 1.33 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.02 2.33 USD |
+2.02
|
€6.17B 7.13B USD | €1.72K 1.98K USD | €2.02 2.33 USD | €2.02 2.33 USD | €6.17B 7.13B USD | 0 | €0.00 0 USD | ||
|
Stockland
LN1.SG
DE
|
€2.46 2.84 USD |
-3.91
|
€6.08B 7.02B USD | €0.00 0 USD | €2.44 2.82 USD | €2.46 2.84 USD | €6.08B 7.02B USD | 11.18 | €0.22 0.25 USD | ||
|
Covivio
F5D.F
DE
|
€54.75 63.2 USD |
+2.05
|
€6.06B 7B USD | €136.00 156.99 USD | €54.75 63.2 USD | €54.75 63.2 USD | €6.06B 7B USD | 8.25 | €6.63 7.65 USD | ||
|
Covivio
F5D0.F
DE
|
€13.60 15.7 USD |
+2.26
|
€6.03B 6.96B USD | €7.00 8.08 USD | €13.60 15.7 USD | €13.60 15.7 USD | €6.03B 6.96B USD | 8.19 | €1.66 1.92 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€57.00 65.8 USD |
+1.79
|
€6.03B 6.96B USD | €100.00 115.43 USD | €57.00 65.8 USD | €57.00 65.8 USD | €6.03B 6.96B USD | 15.78 | €3.61 4.17 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€71.50 82.53 USD |
+2.14
|
€5.97B 6.89B USD | €100.00 115.43 USD | €71.50 82.53 USD | €71.50 82.53 USD | €5.97B 6.89B USD | 6.22 | €11.49 13.26 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€39.96 46.13 USD |
+2.83
|
€5.87B 6.77B USD | €50.00 57.72 USD | €39.96 46.13 USD | €39.96 46.13 USD | €5.87B 6.77B USD | 60.54 | €0.66 0.76 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.13 22.08 USD |
-0.21
|
€5.79B 6.68B USD | €550.00 634.88 USD | €19.13 22.08 USD | €19.13 22.08 USD | €5.79B 6.68B USD | 47.82 | €0.40 0.46 USD | ||
|
FirstService Corporation
1GIA.F
DE
|
€123.00 141.98 USD |
+3.36
|
€5.66B 6.53B USD | €130.00 150.06 USD | €123.00 141.98 USD | €123.00 141.98 USD | €5.66B 6.53B USD | 39.29 | €3.13 3.61 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€7.57 8.74 USD |
-0.59
|
€5.64B 6.51B USD | €4.00 4.62 USD | €7.57 8.74 USD | €7.57 8.74 USD | €5.64B 6.51B USD | 14.28 | €0.53 0.61 USD | ||
|
UOL Group Limited
U1O.F
DE
|
€6.50 7.5 USD |
+1.56
|
€5.63B 6.5B USD | €31.00 35.78 USD | €6.50 7.5 USD | €6.50 7.5 USD | €5.63B 6.5B USD | 16.66 | €0.39 0.45 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€6.21 7.17 USD |
-0.64
|
€5.60B 6.47B USD | €20.00 23.09 USD | €6.21 7.17 USD | €6.21 7.17 USD | €5.60B 6.47B USD | 15.92 | €0.39 0.45 USD | ||
|
Starwood Property Trust, Inc.
VSP.F
DE
|
€14.70 16.97 USD |
+0.1
|
€5.59B 6.45B USD | €300.00 346.3 USD | €14.70 16.97 USD | €14.70 16.97 USD | €5.59B 6.45B USD | 17.50 | €0.84 0.97 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
+0.26
|
€5.50B 6.35B USD | €400.00 461.73 USD | €7.72 8.91 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 11.11 | €0.70 0.81 USD | ||
|
Gecina
GI6A.F
DE
|
€73.60 84.96 USD |
-0.34
|
€5.46B 6.3B USD | €25.00 28.86 USD | €73.60 84.96 USD | €73.60 84.96 USD | €5.46B 6.3B USD | 12.20 | €6.03 6.96 USD | ||
|
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€16.70 19.28 USD |
+1.83
|
€5.43B 6.26B USD | €300.00 346.3 USD | €16.70 19.28 USD | €16.70 19.28 USD | €5.43B 6.26B USD | 10.24 | €1.63 1.88 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€22.42 25.88 USD |
+1.45
|
€5.39B 6.23B USD | €51.00 58.87 USD | €22.42 25.88 USD | €22.42 25.88 USD | €5.39B 6.23B USD | 13.58 | €1.65 1.9 USD | ||
Kite Realty Group Trust
FGC1.F
DE
|
€25.40 29.32 USD |
0
|
€5.28B 6.1B USD | €50.00 57.72 USD | €25.40 29.32 USD | €25.40 29.32 USD | €5.28B 6.1B USD | 21.89 | €1.16 1.34 USD | ||
|
LondonMetric Property Plc
5PP.F
DE
|
€2.21 2.55 USD |
+0.82
|
€5.16B 5.95B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.21 2.55 USD | €5.16B 5.95B USD | 14.71 | €0.15 0.17 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||