Paese: Germania Settore: Immobiliare Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (473)
Tutte le borse
Immobiliare (473)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Vonovia SE
VNA.F
DE
|
€16.95 19.57 USD |
-0.56
|
€14.38B 16.6B USD | €14.77K 17.04K USD | €16.70 19.28 USD | €17.07 19.7 USD | €14.38B 16.6B USD | 9.21 | €1.84 2.12 USD | ||
Vonovia SE
VNA.DE
DE
|
€16.90 19.51 USD |
-0.59
|
€14.34B 16.55B USD | €4.38M 5.05M USD | €16.69 19.27 USD | €17.10 19.73 USD | €14.34B 16.55B USD | 9.18 | €1.84 2.12 USD | ||
Deutsche Wohnen SE
DWNI.DE
DE
|
€15.84 18.28 USD |
-1.12
|
€6.29B 7.26B USD | €57.78K 66.7K USD | €15.50 17.89 USD | €16.20 18.7 USD | €6.29B 7.26B USD | 4.15 | €3.81 4.4 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€50.90 58.76 USD |
+0.2
|
€3.91B 4.52B USD | €262.29K 302.77K USD | €50.00 57.72 USD | €51.00 58.87 USD | €3.91B 4.52B USD | 3.39 | €15.01 17.33 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.18 1.36 USD |
+0.85
|
€3.06B 3.53B USD | €6.10K 7.04K USD | €1.15 1.33 USD | €1.18 1.36 USD | €3.06B 3.53B USD | 16.85 | €0.07 0.08 USD | ||
TAG Immobilien AG
TEG.DE
DE
|
€11.77 13.59 USD |
-0.84
|
€2.24B 2.59B USD | €469.85K 542.36K USD | €11.71 13.52 USD | €11.96 13.81 USD | €2.24B 2.59B USD | 65.38 | €0.18 0.21 USD | ||
Aroundtown SA
AT1.DE
DE
|
€1.67 1.92 USD |
+2.9
|
€1.72B 1.99B USD | €4.54M 5.24M USD | €1.61 1.86 USD | €1.67 1.93 USD | €1.72B 1.99B USD | 4.50 | €0.37 0.43 USD | ||
Aroundtown SA
AT1.F
DE
|
€1.66 1.92 USD |
+1.16
|
€1.72B 1.98B USD | €17.53K 20.23K USD | €1.62 1.87 USD | €1.66 1.92 USD | €1.72B 1.98B USD | 4.48 | €0.37 0.43 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€7.58 8.75 USD |
-0.52
|
€1.34B 1.54B USD | €52.44K 60.53K USD | €7.53 8.69 USD | €7.67 8.85 USD | €1.34B 1.54B USD | 3.38 | €2.24 2.59 USD | ||
Deutsche EuroShop AG
DEQ.DE
DE
|
€16.48 19.02 USD |
+0.98
|
€1.25B 1.44B USD | €12.11K 13.98K USD | €16.00 18.47 USD | €16.48 19.02 USD | €1.25B 1.44B USD | 5.76 | €2.86 3.3 USD | ||
PATRIZIA SE
PAT.DE
DE
|
€6.57 7.58 USD |
-0.9
|
€568.85M 656.65M USD | €23.29K 26.89K USD | €6.52 7.53 USD | €6.66 7.69 USD | €568.85M 656.65M USD | 19.90 | €0.33 0.38 USD | ||
Instone Real Estate Group SE
INS.DE
DE
|
€5.58 6.44 USD |
+2.57
|
€241.74M 279.05M USD | €23.71K 27.37K USD | €5.50 6.35 USD | €5.64 6.51 USD | €241.74M 279.05M USD | 5.07 | €1.10 1.27 USD | ||
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.36 1.57 USD |
-1.45
|
€149.50M 172.57M USD | €1.00 1.15 USD | €1.36 1.57 USD | €1.36 1.57 USD | €149.50M 172.57M USD | 0 | -€0.79 -0.9 USD | ||
VIB Vermögen AG
VIH1.DE
DE
|
€2.00 2.31 USD |
-1.96
|
€66.11M 76.31M USD | €169.07K 195.17K USD | €1.99 2.3 USD | €2.15 2.48 USD | €66.11M 76.31M USD | 1.14 | €1.74 2.01 USD | ||
Gateway Real Estate AG
GTY.DE
DE
|
€0.32 0.36 USD |
+12.46
|
€59.02M 68.13M USD | €271.00 312.82 USD | €0.28 0.32 USD | €0.32 0.36 USD | €59.02M 68.13M USD | 0.46 | €0.68 0.78 USD | ||
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.16 0.18 USD |
-4.23
|
€26.34M 30.4M USD | €375.00 432.88 USD | €0.15 0.17 USD | €0.17 0.19 USD | €26.34M 30.4M USD | 0 | -€12.14 -14.01 USD | ||
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.22 0.25 USD |
0
|
€23.00M 26.55M USD | €876.00 1.01K USD | €0.20 0.23 USD | €0.23 0.27 USD | €23.00M 26.55M USD | 0 | -€0.56 -0.6 USD | ||
Adler Group S.A.
ADJ.DE
DE
|
€0.09 0.11 USD |
+1.99
|
€14.01M 16.17M USD | €14.53K 16.77K USD | €0.09 0.1 USD | €0.09 0.11 USD | €14.01M 16.17M USD | 0 | €0.00 0 USD | ||
Adler Group S.A.
ADJ.F
DE
|
€0.09 0.1 USD |
-10.41
|
€13.31M 15.37M USD | €100.00K 115.43K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 15.37M USD | 0 | €0.00 0 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.F
DE
|
€0.01 0.01 USD |
-39.39
|
€245.88K 283.82K USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €245.88K 283.82K USD | 0 | -€0.78 -0.9 USD | ||
Welltower Inc.
HCW.F
DE
|
€220.40 254.42 USD |
+1.01
|
€161.69B 186.64B USD | €30.00 34.63 USD | €216.10 249.45 USD | €220.80 254.88 USD | €161.69B 186.64B USD | 108.57 | €2.03 2.34 USD | ||
Digital Realty Trust, Inc.
FQI.F
DE
|
€156.15 180.25 USD |
-0.03
|
€60.12B 69.39B USD | €100.00 115.43 USD | €153.75 177.48 USD | €159.10 183.65 USD | €60.12B 69.39B USD | 76.54 | €2.04 2.35 USD | ||
Sun Hung Kai Properties Limited
SHG.F
DE
|
€13.30 15.35 USD |
-0.75
|
€38.54B 44.49B USD | €1.38K 1.59K USD | €13.30 15.35 USD | €13.30 15.35 USD | €38.54B 44.49B USD | 16.41 | €0.81 0.94 USD | ||
CBRE Group, Inc.
RF6.F
DE
|
€121.15 139.85 USD |
-2.77
|
€34.91B 40.3B USD | €20.00 23.09 USD | €121.15 139.85 USD | €121.15 139.85 USD | €34.91B 40.3B USD | 30.13 | €4.02 4.64 USD | ||
Extra Space Storage Inc.
FG8.F
DE
|
€142.25 164.2 USD |
+0.21
|
€31.03B 35.82B USD | €36.00 41.56 USD | €140.30 161.95 USD | €143.05 165.13 USD | €31.03B 35.82B USD | 33.62 | €4.23 4.88 USD | ||
Iron Mountain Incorporated
I5M.F
DE
|
€94.86 109.5 USD |
-10.13
|
€28.25B 32.61B USD | €200.00 230.87 USD | €93.88 108.37 USD | €94.88 109.52 USD | €28.25B 32.61B USD | 71.86 | €1.32 1.52 USD | ||
Mitsubishi Estate Co., Ltd.
MES.F
DE
|
€22.40 25.86 USD |
-2.61
|
€26.80B 30.94B USD | €411.00 474.43 USD | €21.80 25.16 USD | €22.40 25.86 USD | €26.80B 30.94B USD | 17.09 | €1.31 1.51 USD | ||
China Resources Land Limited
CHZ.F
DE
|
€3.60 4.16 USD |
0
|
€25.67B 29.63B USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €25.67B 29.63B USD | 9.00 | €0.40 0.46 USD | ||
China Resources Land Limited
CHZ0.F
DE
|
€35.60 41.09 USD |
0
|
€25.39B 29.3B USD | €100.00 115.43 USD | €35.60 41.09 USD | €35.60 41.09 USD | €25.39B 29.3B USD | 8.87 | €4.01 4.63 USD | ||
Mitsui Fudosan Co., Ltd.
MFU.F
DE
|
€8.60 9.93 USD |
-10.88
|
€23.15B 26.73B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €23.15B 26.73B USD | 16.22 | €0.53 0.61 USD | ||
AvalonBay Communities Inc
WV8.F
DE
|
€159.05 183.6 USD |
0
|
€22.71B 26.22B USD | €4.00 4.62 USD | €158.55 183.02 USD | €160.05 184.75 USD | €22.71B 26.22B USD | 25.32 | €6.28 7.25 USD | ||
Corem Property Group AB (publ)
BJV.F
DE
|
€16.26 18.77 USD |
+7.54
|
€20.10B 23.2B USD | €198.00 228.56 USD | €14.98 17.29 USD | €16.26 18.77 USD | €20.10B 23.2B USD | 0 | -€0.18 -0.2 USD | ||
CK Asset Holdings Limited
1CK.F
DE
|
€5.49 6.33 USD |
+2.81
|
€19.21B 22.17B USD | €20.00 23.09 USD | €5.45 6.29 USD | €5.76 6.64 USD | €19.21B 22.17B USD | 13.38 | €0.41 0.47 USD | ||
Vantage Towers AG
VTWR.HM
DE
|
€37.40 43.17 USD |
+3.6
|
€18.98B 21.91B USD | €26.00 30.01 USD | €37.40 43.17 USD | €37.40 43.17 USD | €18.98B 21.91B USD | 41.09 | €0.91 1.05 USD | ||
KE Holdings Inc.
KE8A.F
DE
|
€16.70 19.28 USD |
+1.21
|
€18.30B 21.13B USD | €625.00 721.46 USD | €16.70 19.28 USD | €16.70 19.28 USD | €18.30B 21.13B USD | 32.74 | €0.51 0.59 USD | ||
SBA Communications Corporation
4SB.F
DE
|
€171.00 197.39 USD |
-1.16
|
€17.86B 20.61B USD | €5.00 5.77 USD | €171.00 197.39 USD | €171.00 197.39 USD | €17.86B 20.61B USD | 21.45 | €7.97 9.2 USD | ||
Cellnex Telecom, S.A.
472.F
DE
|
€26.81 30.95 USD |
-0.7
|
€17.60B 20.32B USD | €584.00 674.13 USD | €26.81 30.95 USD | €26.81 30.95 USD | €17.60B 20.32B USD | 0 | -€0.52 -0.6 USD | ||
Swire Properties Limited
SW9.F
DE
|
€2.96 3.42 USD |
+0.68
|
€17.04B 19.67B USD | €13.00 15.01 USD | €2.94 3.39 USD | €2.96 3.42 USD | €17.04B 19.67B USD | 49.33 | €0.06 0.07 USD | ||
Essex Property Trust, Inc.
EXP.F
DE
|
€244.20 281.89 USD |
+1.33
|
€16.85B 19.45B USD | €7.00 8.08 USD | €237.40 274.04 USD | €244.20 281.89 USD | €16.85B 19.45B USD | 52.62 | €4.64 5.36 USD | ||
Cellnex Telecom, S.A.
4720.F
DE
|
€12.80 14.78 USD |
-2.29
|
€16.81B 19.4B USD | €100.00 115.43 USD | €12.80 14.78 USD | €13.10 15.12 USD | €16.81B 19.4B USD | 0 | -€0.26 -0.3 USD | ||
Sumitomo Realty & Development Co., Ltd.
RL2.F
DE
|
€18.00 20.78 USD |
-9.09
|
€16.63B 19.19B USD | €90.00 103.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €16.63B 19.19B USD | 13.84 | €1.30 1.5 USD | ||
China Overseas Land & Investment Limited
CPP.F
DE
|
€1.49 1.72 USD |
+0.74
|
€16.32B 18.84B USD | €2.00 2.31 USD | €1.49 1.72 USD | €1.49 1.72 USD | €16.32B 18.84B USD | 12.42 | €0.12 0.14 USD | ||
Henderson Land Development Company Limited
HLD.F
DE
|
€3.36 3.88 USD |
+0.42
|
€16.29B 18.8B USD | €180.00 207.78 USD | €3.36 3.88 USD | €3.36 3.88 USD | €16.29B 18.8B USD | 22.42 | €0.15 0.17 USD | ||
Daiwa House Industry Co., Ltd.
DWH.F
DE
|
€12.70 14.66 USD |
-5.22
|
€15.74B 18.16B USD | €370.00 427.1 USD | €12.70 14.66 USD | €12.70 14.66 USD | €15.74B 18.16B USD | 7.93 | €1.60 1.85 USD | ||
Hongkong Land Holdings Limited
HLH.F
DE
|
€7.35 8.48 USD |
-2.65
|
€15.65B 18.07B USD | €643.00 742.24 USD | €7.35 8.48 USD | €7.35 8.48 USD | €15.65B 18.07B USD | 8.07 | €0.91 1.05 USD | ||
Jones Lang LaSalle Incorporated
4J2.F
DE
|
€328.00 378.62 USD |
-2.96
|
€14.98B 17.3B USD | €20.00 23.09 USD | €328.00 378.62 USD | €328.00 378.62 USD | €14.98B 17.3B USD | 16.52 | €19.85 22.91 USD | ||
SEGRO Plc
S4VC.F
DE
|
€10.70 12.35 USD |
-2.73
|
€14.48B 16.71B USD | €1.20K 1.39K USD | €10.70 12.35 USD | €10.90 12.58 USD | €14.48B 16.71B USD | 42.79 | €0.25 0.29 USD | ||
Lamar Advertising Company
6LA.F
DE
|
€139.00 160.45 USD |
-0.71
|
€14.12B 16.3B USD | €10.00 11.54 USD | €138.00 159.3 USD | €139.00 160.45 USD | €14.12B 16.3B USD | 28.48 | €4.88 5.63 USD | ||
Invitation Homes Inc.
4IV.F
DE
|
€24.20 27.93 USD |
-0.82
|
€14.00B 16.16B USD | €16.91K 19.52K USD | €24.20 27.93 USD | €24.60 28.4 USD | €14.00B 16.16B USD | 24.69 | €0.98 1.13 USD | ||
Vonovia SE
VNAA.F
DE
|
€8.15 9.41 USD |
-0.61
|
€13.83B 15.96B USD | €10.00 11.54 USD | €8.15 9.41 USD | €8.15 9.41 USD | €13.83B 15.96B USD | 8.85 | €0.92 1.06 USD | ||
Omega Healthcare Investors, Inc.
WX4.F
DE
|
€43.21 49.88 USD |
+1.31
|
€13.75B 15.87B USD | €100.00 115.43 USD | €42.50 49.06 USD | €43.35 50.04 USD | €13.75B 15.87B USD | 20.28 | €2.13 2.46 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€93.96 108.46 USD |
-0.09
|
€13.58B 15.68B USD | €48.00 55.41 USD | €92.80 107.12 USD | €93.96 108.46 USD | €13.58B 15.68B USD | 8.69 | €10.80 12.47 USD | ||
Unibail-Rodamco-Westfield SE
1BR1.F
DE
|
€92.60 106.89 USD |
-1.76
|
€13.39B 15.45B USD | €16.00 18.47 USD | €92.20 106.43 USD | €93.70 108.16 USD | €13.39B 15.45B USD | 8.57 | €10.80 12.47 USD | ||
Sun Communities, Inc.
SCZ.F
DE
|
€107.00 123.51 USD |
-0.93
|
€13.28B 15.33B USD | €17.00 19.62 USD | €106.00 122.36 USD | €108.00 124.67 USD | €13.28B 15.33B USD | 50.71 | €2.11 2.44 USD | ||
Regency Centers Corporation
RRC.F
DE
|
€67.00 77.34 USD |
-0.74
|
€12.53B 14.46B USD | €76.00 87.73 USD | €66.50 76.76 USD | €67.50 77.92 USD | €12.53B 14.46B USD | 27.91 | €2.40 2.77 USD | ||
American Homes 4 Rent
A4XA.F
DE
|
€29.40 33.94 USD |
+2.08
|
€11.98B 13.83B USD | €9.00 10.39 USD | €29.00 33.48 USD | €29.40 33.94 USD | €11.98B 13.83B USD | 28.00 | €1.05 1.21 USD | ||
Equity LifeStyle Properties, Inc.
MHV.F
DE
|
€56.00 64.64 USD |
0
|
€11.27B 13.01B USD | €300.00 346.3 USD | €55.00 63.49 USD | €56.50 65.22 USD | €11.27B 13.01B USD | 32.18 | €1.74 2.01 USD | ||
Wharf Real Estate Investment Company Limited
4WF.F
DE
|
€3.64 4.2 USD |
+0.55
|
€11.05B 12.76B USD | €1.00 1.15 USD | €3.64 4.2 USD | €3.64 4.2 USD | €11.05B 12.76B USD | 0 | -€0.07 -0.08 USD | ||
Sino Land Company Limited
SNO.F
DE
|
€1.15 1.33 USD |
0
|
€11.02B 12.73B USD | €200.00 230.87 USD | €1.15 1.33 USD | €1.15 1.33 USD | €11.02B 12.73B USD | 23.00 | €0.05 0.06 USD | ||
CoStar Group, Inc.
RLG.F
DE
|
€27.14 31.33 USD |
-0.82
|
€10.92B 12.6B USD | €70.00 80.8 USD | €27.10 31.28 USD | €27.34 31.56 USD | €10.92B 12.6B USD | 73.35 | €0.37 0.43 USD | ||
Klépierre SA
KPR.F
DE
|
€36.34 41.95 USD |
-1.03
|
€10.42B 12.02B USD | €75.00 86.58 USD | €36.34 41.95 USD | €36.34 41.95 USD | €10.42B 12.02B USD | 7.61 | €4.77 5.51 USD | ||
AGNC Investment Corp.
4OQ1.F
DE
|
€7.85 9.06 USD |
0
|
€10.00B 11.54B USD | €50.00 57.72 USD | €7.75 8.95 USD | €7.91 9.13 USD | €10.00B 11.54B USD | 392.50 | €0.02 0.02 USD | ||
EastGroup Properties, Inc.
EGO.F
DE
|
€173.00 199.7 USD |
+0.58
|
€9.30B 10.74B USD | €22.00 25.4 USD | €169.00 195.08 USD | €173.00 199.7 USD | €9.30B 10.74B USD | 34.05 | €5.08 5.86 USD | ||
CubeSmart
UK8.F
DE
|
€40.29 46.51 USD |
0
|
€9.04B 10.44B USD | €100.00 115.43 USD | €39.61 45.72 USD | €40.67 46.95 USD | €9.04B 10.44B USD | 30.75 | €1.31 1.51 USD | ||
Brixmor Property Group Inc.
BXR.F
DE
|
€26.80 30.94 USD |
+1.52
|
€8.22B 9.49B USD | €179.00 206.63 USD | €26.20 30.24 USD | €26.80 30.94 USD | €8.22B 9.49B USD | 22.52 | €1.19 1.37 USD | ||
Agree Realty Corporation
AGL.F
DE
|
€62.60 72.26 USD |
0
|
€8.17B 9.43B USD | €25.00 28.86 USD | €61.80 71.34 USD | €62.60 72.26 USD | €8.17B 9.43B USD | 37.48 | €1.67 1.93 USD | ||
CapitaLand Investment Limited
5NU.F
DE
|
€1.62 1.87 USD |
-4.14
|
€8.09B 9.34B USD | €287.00 331.29 USD | €1.61 1.86 USD | €1.62 1.87 USD | €8.09B 9.34B USD | 81.00 | €0.02 0.02 USD | ||
Hulic Co., Ltd.
87W.F
DE
|
€10.60 12.24 USD |
-5.36
|
€8.05B 9.29B USD | €3.00 3.46 USD | €10.60 12.24 USD | €10.60 12.24 USD | €8.05B 9.29B USD | 11.91 | €0.89 1.03 USD | ||
Ryman Hospitality Properties, Inc.
4RH.F
DE
|
€116.00 133.9 USD |
-3.33
|
€8.00B 9.24B USD | €29.00 33.48 USD | €116.00 133.9 USD | €116.00 133.9 USD | €8.00B 9.24B USD | 32.67 | €3.55 4.1 USD | ||
AB Sagax (publ)
EFE.F
DE
|
€16.15 18.64 USD |
+0.87
|
€7.99B 9.22B USD | €100.00 115.43 USD | €16.15 18.64 USD | €16.15 18.64 USD | €7.99B 9.22B USD | 9.22 | €1.75 2.02 USD | ||
Rexford Industrial Realty, Inc.
3I0.F
DE
|
€33.83 39.05 USD |
+0.06
|
€7.37B 8.5B USD | €11.00 12.7 USD | €33.48 38.65 USD | €34.03 39.28 USD | €7.37B 8.5B USD | 0 | -€1.81 -2.08 USD | ||
MERLIN Properties SOCIMI, S.A.
MEQA.F
DE
|
€11.45 13.22 USD |
+3.25
|
€7.09B 8.18B USD | €180.00 207.78 USD | €10.98 12.67 USD | €11.45 13.22 USD | €7.09B 8.18B USD | 7.78 | €1.47 1.7 USD | ||
The Wharf (Holdings) Limited
WHA.F
DE
|
€2.28 2.63 USD |
+1.79
|
€6.97B 8.04B USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.28 2.63 USD | €6.97B 8.04B USD | 0 | -€0.02 -0.02 USD | ||
|
Stockland
LN1.SG
DE
|
€2.80 3.23 USD |
+4.48
|
€6.92B 7.99B USD | €0.00 0 USD | €2.78 3.21 USD | €2.84 3.28 USD | €6.92B 7.99B USD | 11.66 | €0.24 0.28 USD | ||
Alexandria Real Estate Equities, Inc.
A6W.F
DE
|
€39.40 45.48 USD |
-8.09
|
€6.86B 7.92B USD | €11.00 12.7 USD | €39.40 45.48 USD | €39.75 45.88 USD | €6.86B 7.92B USD | 0 | -€7.24 -8.3 USD | ||
Land Securities Group Plc
LSU2.F
DE
|
€8.14 9.4 USD |
0
|
€6.74B 7.78B USD | €500.00 577.17 USD | €8.14 9.4 USD | €8.14 9.4 USD | €6.74B 7.78B USD | 15.35 | €0.53 0.61 USD | ||
Infrastrutture Wireless Italiane S.p.A.
WI8.F
DE
|
€7.30 8.42 USD |
-1.22
|
€6.58B 7.6B USD | €550.00 634.88 USD | €7.30 8.42 USD | €7.31 8.44 USD | €6.58B 7.6B USD | 19.71 | €0.37 0.43 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.73 0.84 USD |
0
|
€6.53B 7.54B USD | €500.00 577.17 USD | €0.73 0.84 USD | €0.73 0.84 USD | €6.53B 7.54B USD | 0 | -€0.02 -0.02 USD | ||
CTP N.V.
3YZ.F
DE
|
€13.24 15.28 USD |
-1.63
|
€6.49B 7.49B USD | €400.00 461.73 USD | €13.24 15.28 USD | €13.24 15.28 USD | €6.49B 7.49B USD | 11.92 | €1.11 1.28 USD | ||
First Industrial Realty Trust, Inc.
F5W.F
DE
|
€47.20 54.48 USD |
+0.43
|
€6.47B 7.47B USD | €65.00 75.03 USD | €47.00 54.25 USD | €47.40 54.72 USD | €6.47B 7.47B USD | 20.34 | €2.32 2.68 USD | ||
STAG Industrial, Inc.
SW6.F
DE
|
€32.70 37.75 USD |
0
|
€6.43B 7.43B USD | €2.00 2.31 USD | €32.40 37.4 USD | €33.20 38.32 USD | €6.43B 7.43B USD | 27.02 | €1.21 1.4 USD | ||
Compass, Inc.
91D.F
DE
|
€8.33 9.62 USD |
-4.67
|
€6.40B 7.38B USD | €1.00K 1.15K USD | €8.33 9.62 USD | €8.33 9.62 USD | €6.40B 7.38B USD | 64.09 | €0.13 0.15 USD | ||
Terreno Realty Corporation
T37.F
DE
|
€58.00 66.95 USD |
-0.85
|
€6.37B 7.35B USD | €87.00 100.43 USD | €58.00 66.95 USD | €58.00 66.95 USD | €6.37B 7.35B USD | 20.20 | €2.87 3.31 USD | ||
CPI Property Group
O5G.F
DE
|
€0.71 0.82 USD |
0
|
€6.35B 7.33B USD | €563.00 649.89 USD | €0.71 0.82 USD | €0.71 0.82 USD | €6.35B 7.33B USD | 0 | -€0.02 -0.02 USD | ||
Deutsche Wohnen SE
DWNI.F
DE
|
€15.66 18.08 USD |
-1.01
|
€6.22B 7.18B USD | €85.00 98.12 USD | €15.66 18.08 USD | €15.82 18.26 USD | €6.22B 7.18B USD | 4.11 | €3.81 4.4 USD | ||
Daito Trust Construction Co.,Ltd.
4D7.F
DE
|
€18.30 21.12 USD |
-7.58
|
€5.96B 6.88B USD | €271.00 312.82 USD | €18.30 21.12 USD | €18.30 21.12 USD | €5.96B 6.88B USD | 7.17 | €2.55 2.94 USD | ||
Deutsche Wohnen SE
DWNP.F
DE
|
€7.40 8.54 USD |
-0.67
|
€5.87B 6.78B USD | €10.00 11.54 USD | €7.40 8.54 USD | €7.70 8.89 USD | €5.87B 6.78B USD | 3.89 | €1.90 2.19 USD | ||
Rayonier Inc.
RA6.F
DE
|
€19.28 22.26 USD |
-0.92
|
€5.74B 6.62B USD | €31.00 35.78 USD | €19.10 22.05 USD | €19.34 22.32 USD | €5.74B 6.62B USD | 36.37 | €0.53 0.61 USD | ||
FirstService Corporation
1GIA.F
DE
|
€136.00 156.99 USD |
-1.45
|
€5.70B 6.58B USD | €9.00 10.39 USD | €136.00 156.99 USD | €136.00 156.99 USD | €5.70B 6.58B USD | 48.39 | €2.81 3.24 USD | ||
National Storage Affiliates Trust
4GC.F
DE
|
€38.60 44.56 USD |
0
|
€5.68B 6.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.68B 6.56B USD | 0 | €0.00 0 USD | ||
NEPI Rockcastle N.V.
0A3.F
DE
|
€7.78 8.98 USD |
0
|
€5.50B 6.35B USD | €492.00 567.93 USD | €7.56 8.73 USD | €7.78 8.98 USD | €5.50B 6.35B USD | 10.65 | €0.73 0.84 USD | ||
LondonMetric Property Plc
5PP.F
DE
|
€2.24 2.59 USD |
-0.18
|
€5.47B 6.32B USD | €4.44K 5.13K USD | €2.24 2.59 USD | €2.24 2.59 USD | €5.47B 6.32B USD | 14.95 | €0.15 0.17 USD | ||
Aedifica NV/SA
AOO.F
DE
|
€64.95 74.97 USD |
-1.74
|
€5.42B 6.26B USD | €689.00 795.34 USD | €64.95 74.97 USD | €64.95 74.97 USD | €5.42B 6.26B USD | 6.46 | €10.04 11.59 USD | ||
British Land Company PLC
BLD.F
DE
|
€5.20 6 USD |
-1.8
|
€5.33B 6.15B USD | €700.00 808.03 USD | €5.20 6 USD | €5.20 6 USD | €5.33B 6.15B USD | 9.99 | €0.52 0.6 USD | ||
British Land Company PLC
BLDA.F
DE
|
€5.05 5.83 USD |
-1.94
|
€5.18B 5.98B USD | €1.80K 2.08K USD | €5.05 5.83 USD | €5.10 5.89 USD | €5.18B 5.98B USD | 9.71 | €0.52 0.6 USD | ||
Castellum AB (publ)
TEX.F
DE
|
€12.13 14 USD |
-0.94
|
€5.17B 5.97B USD | €105.00 121.21 USD | €12.13 14 USD | €12.13 14 USD | €5.17B 5.97B USD | 23.78 | €0.51 0.59 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€36.00 41.56 USD |
-0.55
|
€5.09B 5.88B USD | €10.00 11.54 USD | €36.00 41.56 USD | €36.00 41.56 USD | €5.09B 5.88B USD | 29.26 | €1.23 1.42 USD | ||
Warehouses De Pauw SA
WPHB.F
DE
|
€19.27 22.24 USD |
-1.83
|
€5.06B 5.84B USD | €300.00 346.3 USD | €19.27 22.24 USD | €19.27 22.24 USD | €5.06B 5.84B USD | 11.67 | €1.65 1.9 USD | ||
|
Covivio
F5D.F
DE
|
€45.36 52.36 USD |
-1.69
|
€5.02B 5.79B USD | €110.00 126.98 USD | €45.36 52.36 USD | €45.36 52.36 USD | €5.02B 5.79B USD | 7.71 | €5.88 6.79 USD | ||
Covivio
F5D0.F
DE
|
€11.00 12.7 USD |
-1.79
|
€4.87B 5.62B USD | €80.00 92.35 USD | €11.00 12.7 USD | €11.00 12.7 USD | €4.87B 5.62B USD | 7.48 | €1.47 1.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
