![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Germania Industria: Strumentazione medica e forniture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (122)
- {{country.name}}
- Tutti i paesi
- stati Uniti (132)
- Australia (8)
- Austria (13)
- Belgio (1)
- Brasile (8)
- Canada (6)
- Cina (40)
- Danimarca (1)
- Francia (10)
- Germania (122)
- Hong Kong (12)
- India (4)
- Indonesia (1)
- Israele (4)
- Italia (3)
- Giappone (25)
- Malaysia (9)
- Messico (11)
- Nuova Zelanda (1)
- Polonia (2)
- Qatar (1)
- Singapore (4)
- Corea del Sud (2)
- Spagna (1)
- Svezia (17)
- Svizzera (7)
- Taiwan (22)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (122)
Strumentazione medica e forniture (122)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $235.2 257.11 USD |
-2.37
|
$14.65B 16.02B USD | $64.83K 70.87K USD | $233.5 255.25 USD | $241.7 264.21 USD | $14.65B 16.02B USD | 195.99 | $1.2 1.31 USD | |
| Carl Zeiss Meditec AG AFX.DE | $61.2 66.9 USD |
+1.92
|
$5.36B 5.86B USD | $84.28K 92.13K USD | $60.2 65.81 USD | $61.8 67.56 USD | $5.36B 5.86B USD | 30.44 | $2.01 2.2 USD | |
| Fielmann Group AG FIE.DE | $41.7 45.58 USD |
+1.09
|
$3.5B 3.83B USD | $9.1K 9.94K USD | $40.95 44.76 USD | $41.95 45.86 USD | $3.5B 3.83B USD | 24.97 | $1.67 1.83 USD | |
| Gerresheimer AG GXI.DE | $81.8 89.42 USD |
+1.36
|
$2.83B 3.09B USD | $88.85K 97.13K USD | $79.7 87.12 USD | $82.5 90.18 USD | $2.83B 3.09B USD | 25.72 | $3.18 3.48 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Intuitive Surgical, Inc. IUI1.F | $548.2 599.26 USD |
+0.75
|
$195.52B 213.73B USD | $78 85.26 USD | $546.7 597.62 USD | $555.5 607.24 USD | $195.52B 213.73B USD | 88.41 | $6.2 6.78 USD | |
| EssilorLuxottica Société anonyme ESL.F | $289.1 316.03 USD |
+2.01
|
$134.33B 146.84B USD | $140 153.04 USD | $285.9 312.53 USD | $289.1 316.03 USD | $134.33B 146.84B USD | 56.35 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $288.8 315.7 USD |
+0.84
|
$132.78B 145.15B USD | $987 1.08K USD | $283.9 310.34 USD | $289.4 316.35 USD | $132.78B 145.15B USD | 56.29 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $142 155.23 USD |
0
|
$131.68B 143.94B USD | $1 1.09 USD | $142 155.23 USD | $142 155.23 USD | $131.68B 143.94B USD | 55.25 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $223.9 244.75 USD |
+4.38
|
$64.29B 70.28B USD | $5 5.47 USD | $223.9 244.75 USD | $223.9 244.75 USD | $64.29B 70.28B USD | 39.21 | $5.71 6.24 USD | |
| Becton, Dickinson and Company BOX.F | $217 237.21 USD |
-0.28
|
$62.31B 68.11B USD | $9 9.84 USD | $215.9 236.01 USD | $217 237.21 USD | $62.31B 68.11B USD | 37.93 | $5.72 6.25 USD | |
| HOYA Corporation HYB0.F | $114 124.62 USD |
+2.7
|
$40.99B 44.81B USD | $75 81.99 USD | $114 124.62 USD | $114 124.62 USD | $40.99B 44.81B USD | 29.92 | $3.81 4.16 USD | |
| HOYA Corporation HYB.F | $113.75 124.34 USD |
+1.56
|
$40.54B 44.31B USD | $100 109.31 USD | $113.75 124.34 USD | $114.75 125.44 USD | $40.54B 44.31B USD | 29.85 | $3.81 4.16 USD | |
| ResMed Inc. RMEA.F | $22 24.05 USD |
+1.85
|
$33.78B 36.92B USD | $270 295.15 USD | $22 24.05 USD | $22 24.05 USD | $33.78B 36.92B USD | 27.16 | $0.81 0.89 USD | |
| ResMed Inc. RME.F | $223.5 244.32 USD |
+1.09
|
$32.82B 35.88B USD | $1.96K 2.14K USD | $223.5 244.32 USD | $223.5 244.32 USD | $32.82B 35.88B USD | 27.38 | $8.16 8.92 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $17.4 19.02 USD |
+2.96
|
$26.08B 28.51B USD | $150 163.97 USD | $17.2 18.8 USD | $17.4 19.02 USD | $26.08B 28.51B USD | 32.22 | $0.54 0.59 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Coloplast A/S CBH.F | $10.2 11.15 USD |
+0.99
|
$23.69B 25.9B USD | $250 273.28 USD | $10.2 11.15 USD | $10.2 11.15 USD | $23.69B 25.9B USD | 35.17 | $0.29 0.32 USD | |
| Coloplast A/S CBHD.F | $103.7 113.36 USD |
+0.97
|
$23.69B 25.89B USD | $10 10.93 USD | $103.7 113.36 USD | $104.25 113.96 USD | $23.69B 25.89B USD | 35.63 | $2.91 3.18 USD | |
| Straumann Holding AG QS50.F | $12.7 13.88 USD |
+2.42
|
$21.35B 23.34B USD | $3K 3.28K USD | $12.5 13.66 USD | $12.7 13.88 USD | $21.35B 23.34B USD | 40.96 | $0.31 0.34 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $198.3 216.77 USD |
+1.56
|
$19.63B 21.46B USD | $1.51K 1.65K USD | $198.3 216.77 USD | $198.3 216.77 USD | $19.63B 21.46B USD | 108.95 | $1.82 1.99 USD | |
| Baxter International Inc. BTL.F | $32.72 35.77 USD |
-1.27
|
$16.9B 18.48B USD | $374 408.83 USD | $32.72 35.77 USD | $32.78 35.83 USD | $16.9B 18.48B USD | 0 | -$0.62 -0.6 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $219.3 239.72 USD |
-0.9
|
$15.86B 17.33B USD | $13 14.21 USD | $219.3 239.72 USD | $221.8 242.46 USD | $15.86B 17.33B USD | 34.05 | $6.44 7.04 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $38.2 41.76 USD |
+1.06
|
$15.17B 16.58B USD | $8 8.75 USD | $38.2 41.76 USD | $38.2 41.76 USD | $15.17B 16.58B USD | 159.16 | $0.24 0.26 USD | |
| Sartorius Aktiengesellschaft SRT.F | $190.6 208.35 USD |
+0.85
|
$15.13B 16.54B USD | $30 32.79 USD | $190.6 208.35 USD | $190.6 208.35 USD | $15.13B 16.54B USD | 157.52 | $1.21 1.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $48.2 52.69 USD |
+0.84
|
$15.13B 16.54B USD | $5 5.47 USD | $48.2 52.69 USD | $48.2 52.69 USD | $15.13B 16.54B USD | 200.83 | $0.24 0.26 USD | |
| Olympus Corporation OLY1.F | $13.14 14.36 USD |
-0.49
|
$15.03B 16.43B USD | $150 163.97 USD | $13.14 14.36 USD | $13.14 14.36 USD | $15.03B 16.43B USD | 24.78 | $0.53 0.58 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $238.9 261.15 USD |
-0.46
|
$14.94B 16.33B USD | $728 795.8 USD | $235.1 257 USD | $240.7 263.12 USD | $14.94B 16.33B USD | 199.08 | $1.2 1.31 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $186.6 203.98 USD |
-1.89
|
$14.72B 16.09B USD | $1.26K 1.38K USD | $185.4 202.67 USD | $191 208.79 USD | $14.72B 16.09B USD | 152.95 | $1.22 1.33 USD | |
| Hologic, Inc. HO1.F | $60.5 66.13 USD |
0
|
$13.58B 14.84B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $13.58B 14.84B USD | 19.90 | $3.04 3.32 USD | |
| Sysmex Corporation 0YX.F | $16.7 18.26 USD |
-0.6
|
$10.85B 11.86B USD | $1 1.09 USD | $16.7 18.26 USD | $16.7 18.26 USD | $10.85B 11.86B USD | 28.30 | $0.59 0.64 USD | |
| Sysmex Corporation 0YX0.F | $16.2 17.71 USD |
-0.61
|
$10.84B 11.85B USD | $1 1.09 USD | $16.2 17.71 USD | $16.2 17.71 USD | $10.84B 11.85B USD | 27.45 | $0.59 0.64 USD | |
| AptarGroup, Inc. AGT.F | $141.4 154.57 USD |
+1.29
|
$9.4B 10.28B USD | $15 16.4 USD | $141.4 154.57 USD | $141.4 154.57 USD | $9.4B 10.28B USD | 26.57 | $5.32 5.82 USD | |
| Repligen Corporation RGN.F | $151.2 165.28 USD |
+1.27
|
$8.47B 9.26B USD | $40 43.73 USD | $151.2 165.28 USD | $151.75 165.88 USD | $8.47B 9.26B USD | 0 | -$0.45 -0.4 USD | |
| ConvaTec Group PLC 2CVU.F | $12.5 13.66 USD |
+0.81
|
$6.48B 7.08B USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.48B 7.08B USD | 34.72 | $0.36 0.39 USD | |
| ConvaTec Group PLC 2CV.F | $3 3.28 USD |
-5.06
|
$6.14B 6.71B USD | $350 382.6 USD | $3 3.28 USD | $3 3.28 USD | $6.14B 6.71B USD | 33.33 | $0.09 0.1 USD | |
| Teleflex Incorporated TBH.F | $126 137.74 USD |
-4.55
|
$5.88B 6.43B USD | $10 10.93 USD | $126 137.74 USD | $126 137.74 USD | $5.88B 6.43B USD | 87.50 | $1.44 1.57 USD | |
| Merit Medical Systems, Inc. MM3.F | $96.5 105.49 USD |
-1.03
|
$5.68B 6.21B USD | $118 128.99 USD | $96.5 105.49 USD | $96.5 105.49 USD | $5.68B 6.21B USD | 49.48 | $1.95 2.13 USD | |
| Carl Zeiss Meditec AG AFXA.F | $60 65.59 USD |
+4.35
|
$5.43B 5.94B USD | $80 87.45 USD | $59.5 65.04 USD | $60 65.59 USD | $5.43B 5.94B USD | 29.85 | $2.01 2.2 USD | |
| Carl Zeiss Meditec AG AFX.F | $61 66.68 USD |
+2.52
|
$5.34B 5.84B USD | $446 487.54 USD | $60.5 66.13 USD | $61.4 67.12 USD | $5.34B 5.84B USD | 30.34 | $2.01 2.2 USD | |
| Stevanato Group S.p.A. 87N.F | $17.8 19.46 USD |
+0.56
|
$5.1B 5.57B USD | $300 327.94 USD | $17.7 19.35 USD | $17.8 19.46 USD | $5.1B 5.57B USD | 41.39 | $0.43 0.47 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $15.2 16.62 USD |
-1.3
|
$4.24B 4.63B USD | $22 24.05 USD | $15.2 16.62 USD | $15.2 16.62 USD | $4.24B 4.63B USD | 35.34 | $0.43 0.47 USD | |
| Fielmann Group AG FIE.F | $41.5 45.37 USD |
+1.22
|
$3.5B 3.82B USD | $110 120.24 USD | $41.1 44.93 USD | $41.5 45.37 USD | $3.5B 3.82B USD | 24.85 | $1.67 1.83 USD | |
| Fielmann Group AG FIE1.F | $7.85 8.58 USD |
+0.64
|
$3.48B 3.8B USD | $5 5.47 USD | $7.85 8.58 USD | $7.85 8.58 USD | $3.48B 3.8B USD | 23.78 | $0.33 0.36 USD | |
| ICU Medical, Inc. IC7.F | $140 153.04 USD |
-2.1
|
$3.43B 3.75B USD | $0 0 USD | $140 153.04 USD | $140 153.04 USD | $3.43B 3.75B USD | 0 | -$4.65 -5.08 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $15.65 17.11 USD |
-0.7
|
$3.23B 3.53B USD | $500 546.57 USD | $15.65 17.11 USD | $15.65 17.11 USD | $3.23B 3.53B USD | 0 | -$4.31 -4.7 USD | |
| Envista Holdings Corporation 0HV.F | $18.7 20.44 USD |
-1.06
|
$3.23B 3.53B USD | $52 56.84 USD | $18.7 20.44 USD | $19 20.77 USD | $3.23B 3.53B USD | 0 | -$6.25 -6.8 USD | |
| Ansell Limited PD1.F | $77.5 84.72 USD |
+1.97
|
$3.17B 3.46B USD | $0 0 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.17B 3.46B USD | 34.14 | $2.27 2.48 USD | |
| Ansell Limited PD1A.F | $21 22.96 USD |
+1.94
|
$3.17B 3.46B USD | $800 874.51 USD | $21 22.96 USD | $21 22.96 USD | $3.17B 3.46B USD | 36.84 | $0.57 0.62 USD | |
| Haemonetics Corporation HAZ.F | $62 67.77 USD |
0
|
$3.11B 3.4B USD | $4 4.37 USD | $62 67.77 USD | $62 67.77 USD | $3.11B 3.4B USD | 25.40 | $2.44 2.67 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.63 0.68 USD |
+4.17
|
$3.11B 3.4B USD | $995 1.09K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $3.11B 3.4B USD | 10.41 | $0.06 0.07 USD | |
| Gerresheimer AG GXI.F | $80.8 88.33 USD |
+1
|
$2.79B 3.05B USD | $425 464.58 USD | $80.8 88.33 USD | $80.8 88.33 USD | $2.79B 3.05B USD | 25.40 | $3.18 3.48 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $34.76 38 USD |
-1.7
|
$2.31B 2.53B USD | $88 96.2 USD | $34.76 38 USD | $34.76 38 USD | $2.31B 2.53B USD | 193.11 | $0.18 0.2 USD | |
| Elekta AB (publ) EJXB.F | $5.45 5.95 USD |
+5.63
|
$2.12B 2.32B USD | $15 16.4 USD | $5.19 5.67 USD | $5.45 5.95 USD | $2.12B 2.32B USD | 22.68 | $0.24 0.26 USD | |
| LeMaitre Vascular, Inc. LHU.F | $87.5 95.65 USD |
-3.85
|
$2.06B 2.25B USD | $140 153.04 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.06B 2.25B USD | 47.04 | $1.86 2.03 USD | |
| AddLife AB (publ) 1AD1.F | $14.6 15.96 USD |
+3.84
|
$1.83B 2B USD | $481 525.8 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.83B 2B USD | 81.11 | $0.18 0.2 USD | |
| Azenta, Inc. BA3.F | $39.8 43.51 USD |
-3.86
|
$1.82B 1.99B USD | $100 109.31 USD | $39.8 43.51 USD | $41.8 45.69 USD | $1.82B 1.99B USD | 0 | -$3.05 -3.3 USD | |
| Nipro Corporation 5FA.F | $8.4 9.18 USD |
+1.82
|
$1.41B 1.54B USD | $25 27.33 USD | $8.35 9.13 USD | $8.4 9.18 USD | $1.41B 1.54B USD | 46.66 | $0.18 0.2 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12.3 13.45 USD |
+1.65
|
$1.19B 1.3B USD | $54 59.03 USD | $12.2 13.34 USD | $12.3 13.45 USD | $1.19B 1.3B USD | 10.60 | $1.16 1.27 USD | |
| Nakanishi Inc. 6SN.F | $13.3 14.54 USD |
-0.75
|
$1.14B 1.25B USD | $36 39.35 USD | $13.3 14.54 USD | $13.3 14.54 USD | $1.14B 1.25B USD | 20.46 | $0.65 0.71 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.8199 0.89 USD |
-2.4
|
$1.08B 1.18B USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $1.08B 1.18B USD | 13.58 | $0.06 0.07 USD | |
| BioLife Solutions, Inc. BJX1.F | $23 25.14 USD |
+2.68
|
$1.07B 1.17B USD | $150 163.97 USD | $23 25.14 USD | $23 25.14 USD | $1.07B 1.17B USD | 0 | -$1.07 -1.1 USD | |
| Pulse Biosciences, Inc. 6L8.F | $17.4 19.02 USD |
-0.57
|
$1.07B 1.17B USD | $300 327.94 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.07B 1.17B USD | 0 | -$0.79 -0.8 USD | |
| JINS HOLDINGS Inc. 5F3.F | $42.2 46.13 USD |
+2.43
|
$1.01B 1.1B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $1.01B 1.1B USD | 29.71 | $1.42 1.55 USD | |
| Nanosonics Limited OQS.F | $2.72 2.97 USD |
-2.16
|
$847.73M 926.68M USD | $3.98K 4.36K USD | $2.72 2.97 USD | $2.72 2.97 USD | $847.73M 926.68M USD | 90.66 | $0.03 0.03 USD | |
| Paul Hartmann AG PHH2.F | $238 260.17 USD |
-0.42
|
$845.31M 924.04M USD | $363 396.81 USD | $238 260.17 USD | $238 260.17 USD | $845.31M 924.04M USD | 14.20 | $16.75 18.31 USD | |
| STAAR Surgical Company SR3.F | $16.74 18.3 USD |
-1.21
|
$825.71M 902.61M USD | $43 47 USD | $16.74 18.3 USD | $16.74 18.3 USD | $825.71M 902.61M USD | 0 | -$0.39 -0.4 USD | |
| Menicon Co., Ltd. 5FR.F | $8.05 8.8 USD |
+2.55
|
$638.41M 697.87M USD | $250 273.28 USD | $8 8.75 USD | $8.05 8.8 USD | $638.41M 697.87M USD | 20.12 | $0.4 0.44 USD | |
| Dynavox Group AB (publ) H3Q.F | $5.68 6.21 USD |
-1.39
|
$606.61M 663.11M USD | $100 109.31 USD | $5.68 6.21 USD | $5.68 6.21 USD | $606.61M 663.11M USD | 47.33 | $0.12 0.13 USD | |
| Synsam AB (publ) 9FZ.F | $3.86 4.22 USD |
+0.78
|
$592.33M 647.5M USD | $0 0 USD | $3.81 4.16 USD | $3.86 4.22 USD | $592.33M 647.5M USD | 17.54 | $0.22 0.24 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.54 2.78 USD |
+0.79
|
$553.22M 604.74M USD | $40 43.73 USD | $2.54 2.78 USD | $2.54 2.78 USD | $553.22M 604.74M USD | 42.33 | $0.06 0.07 USD | |
| Modern Dental Group Limited 1MD.F | $0.4699 0.51 USD |
+0.86
|
$447.89M 489.61M USD | $50 54.66 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $447.89M 489.61M USD | 9.40 | $0.05 0.05 USD | |
| Nyxoah S.A. 5YI.F | $10 10.93 USD |
+11.86
|
$406.09M 443.91M USD | $730 797.99 USD | $9.1 9.95 USD | $10 10.93 USD | $406.09M 443.91M USD | 0 | -$1.73 -1.8 USD | |
| Safilo Group S.p.A. S5U5.F | $0.93 1.02 USD |
+0.65
|
$392.05M 428.56M USD | $600 655.88 USD | $0.93 1.02 USD | $0.93 1.02 USD | $392.05M 428.56M USD | 0 | $0 0 USD | |
| AngioDynamics, Inc. UG2.F | $8.8 9.62 USD |
-1.12
|
$360.1M 393.63M USD | $100 109.31 USD | $8.8 9.62 USD | $8.8 9.62 USD | $360.1M 393.63M USD | 0 | -$5.38 -5.8 USD | |
| Doxa AB (publ) 1DO.F | $0.02 0.02 USD |
+661.9
|
$315.4M 344.77M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $315.4M 344.77M USD | 0 | -$0.19 -0.2 USD | |
| OraSure Technologies, Inc. EP3.F | $3.36 3.67 USD |
+12
|
$250.64M 273.98M USD | $100 109.31 USD | $3.36 3.67 USD | $3.36 3.67 USD | $250.64M 273.98M USD | 0 | -$0.25 -0.2 USD | |
| Tristel plc R1V.F | $4.26 4.66 USD |
0
|
$203.21M 222.14M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $203.21M 222.14M USD | 26.62 | $0.16 0.17 USD | |
| Utah Medical Products, Inc. UTM.F | $56.5 61.76 USD |
-0.88
|
$188.44M 205.99M USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $188.44M 205.99M USD | 14.82 | $3.81 4.16 USD | |
| Prim, S.A. 5P1.F | $10.2 11.15 USD |
+2
|
$180.46M 197.27M USD | $5 5.47 USD | $10.2 11.15 USD | $10.2 11.15 USD | $180.46M 197.27M USD | 15.22 | $0.67 0.73 USD | |
| Amplitude Surgical SA 1AU.F | $3.5 3.83 USD |
+0.57
|
$174.65M 190.92M USD | $7 7.65 USD | $3.5 3.83 USD | $3.5 3.83 USD | $174.65M 190.92M USD | 116.66 | $0.03 0.03 USD | |
| PW Medtech Group Limited PWE.F | $0.1 0.11 USD |
-2.88
|
$174M 190.2M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $174M 190.2M USD | 10.09 | $0.01 0.01 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $7.5 8.2 USD |
+1.35
|
$160.06M 174.96M USD | $333 364.01 USD | $7.5 8.2 USD | $7.5 8.2 USD | $160.06M 174.96M USD | 107.14 | $0.07 0.08 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Pro-Dex, Inc. PDXN.F | $33 36.07 USD |
+1.85
|
$107.61M 117.64M USD | $1.08K 1.18K USD | $33 36.07 USD | $33 36.07 USD | $107.61M 117.64M USD | 17.46 | $1.89 2.07 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$100.86M 110.26M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $100.86M 110.26M USD | 0 | -$0.07 -0.07 USD | |
| Zentek Ltd. ZAY0.F | $0.8599 0.94 USD |
-2.27
|
$96.2M 105.16M USD | $1.3K 1.42K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $96.2M 105.16M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.18 USD |
+1.25
|
$90.83M 99.29M USD | $26 28.42 USD | $0.16 0.18 USD | $0.16 0.18 USD | $90.83M 99.29M USD | 0 | $0 0 USD | |
| Crossject Société Anonyme 74C.F | $1.77 1.93 USD |
+2.91
|
$81.87M 89.49M USD | $4.03K 4.4K USD | $1.77 1.93 USD | $1.77 1.93 USD | $81.87M 89.49M USD | 0 | -$0.25 -0.2 USD | |
| Visiomed Group SA 7V91.F | $0.2 0.22 USD |
+4.15
|
$66.51M 72.71M USD | $2.99K 3.26K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.51M 72.71M USD | 20.10 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.94 4.3 USD |
+1.42
|
$54.19M 59.24M USD | $0 0 USD | $3.84 4.19 USD | $4.04 4.41 USD | $54.19M 59.24M USD | 0 | -$0.3 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $1.32 1.44 USD |
-6.86
|
$45.79M 50.06M USD | $990 1.08K USD | $1.32 1.44 USD | $1.32 1.44 USD | $45.79M 50.06M USD | 0 | -$0.76 -0.8 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.17 0.19 USD |
-7.89
|
$41.88M 45.78M USD | $1.13K 1.24K USD | $0.17 0.19 USD | $0.17 0.19 USD | $41.88M 45.78M USD | 4.25 | $0.04 0.04 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.8 0.87 USD |
-0.62
|
$35.12M 38.4M USD | $0 0 USD | $0.8 0.87 USD | $0.8 0.87 USD | $35.12M 38.4M USD | 0 | -$0.32 -0.3 USD | |
| Daxor Corporation DX5.F | $7.05 7.71 USD |
+0.71
|
$34.86M 38.1M USD | $100 109.31 USD | $7.05 7.71 USD | $7.05 7.71 USD | $34.86M 38.1M USD | 6.29 | $1.12 1.22 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
-95
|
$11.81M 12.91M USD | $15.18K 16.59K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $11.81M 12.91M USD | 0 | -$0.18 -0.1 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.4799 0.52 USD |
+3.24
|
$11.18M 12.22M USD | $30 32.79 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $11.18M 12.22M USD | 0 | -$0.62 -0.6 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
-7.14
|
$10.44M 11.41M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.44M 11.41M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}