Paese: Germania Industria: Spedizione Marittima Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (112)
- {{country.name}}
- Tutti i paesi
- stati Uniti (103)
- Australia (2)
- Austria (4)
- Brasile (4)
- Canada (4)
- Chile (6)
- Cina (34)
- Danimarca (6)
- Finlandia (2)
- Germania (112)
- Grecia (6)
- Hong Kong (25)
- India (15)
- Indonesia (27)
- Irlanda (1)
- Israele (1)
- Italia (1)
- Giappone (17)
- Malaysia (11)
- Messico (1)
- Nuova Zelanda (3)
- Norvegia (31)
- Qatar (2)
- Russia (2)
- Singapore (11)
- Sud Africa (2)
- Corea del Sud (10)
- Suriname (1)
- Svezia (2)
- Taiwan (14)
- Tailandia (17)
- Timor Est (2)
- Tacchino (2)
- Regno Unito (17)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (112)
Spedizione Marittima (112)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | $128 139.92 USD |
-3.03
|
$22.5B 24.59B USD | $31.3K 34.21K USD | $124.5 136.1 USD | $131.2 143.42 USD | $22.5B 24.59B USD | 9.43 | $13.57 14.83 USD | |
| Höegh Autoliners ASA V02.F | $6.64 7.25 USD |
-1.04
|
$1.27B 1.38B USD | $551 602.32 USD | $6.54 7.14 USD | $6.74 7.37 USD | $1.27B 1.38B USD | 2.18 | $3.03 3.31 USD | |
| Ernst Russ AG HXCK.DE | $5.78 6.32 USD |
+1.4
|
$196.09M 214.35M USD | $2.02K 2.2K USD | $5.68 6.21 USD | $5.82 6.36 USD | $196.09M 214.35M USD | 4.58 | $1.26 1.38 USD | |
| Awilco LNG ASA AWQ.F | $0.19 0.21 USD |
0
|
$28.15M 30.78M USD | $115K 125.71K USD | $0.19 0.21 USD | $0.19 0.21 USD | $28.15M 30.78M USD | 1.72 | $0.11 0.12 USD | |
| COSCO SHIPPING Holdings Co., Ltd. C6G.F | $1.38 1.51 USD |
+1.1
|
$26.73B 29.22B USD | $3.09K 3.38K USD | $1.38 1.51 USD | $1.38 1.51 USD | $26.73B 29.22B USD | 3.72 | $0.37 0.4 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAA.F | $66 72.15 USD |
+3.13
|
$23.93B 26.15B USD | $131 143.2 USD | $63 68.87 USD | $66 72.15 USD | $23.93B 26.15B USD | 9.73 | $6.78 7.41 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,508 1648.45 USD |
-3.08
|
$23.33B 25.5B USD | $19 20.77 USD | $1,508 1648.45 USD | $1,554 1698.73 USD | $23.33B 25.5B USD | 4.40 | $342.16 374.03 USD | |
| A.P. Møller - Mærsk A/S DP4H.F | $7.55 8.25 USD |
-3.21
|
$23.3B 25.47B USD | $3.84K 4.2K USD | $7.55 8.25 USD | $7.55 8.25 USD | $23.3B 25.47B USD | 4.41 | $1.71 1.87 USD | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,517.5 1658.83 USD |
-3.31
|
$23.27B 25.44B USD | $90 98.38 USD | $1,476 1613.47 USD | $1,517.5 1658.83 USD | $23.27B 25.44B USD | 4.43 | $342.15 374.02 USD | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,509 1649.54 USD |
-3.33
|
$23.27B 25.43B USD | $5 5.47 USD | $1,460 1595.98 USD | $1,509 1649.54 USD | $23.27B 25.43B USD | 4.41 | $342.17 374.04 USD | |
| Hapag-Lloyd Aktiengesellschaft HLAG.F | $126.5 138.28 USD |
-3.29
|
$22.44B 24.53B USD | $60 65.59 USD | $126.2 137.95 USD | $131 143.2 USD | $22.44B 24.53B USD | 9.32 | $13.56 14.82 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $28.63 31.3 USD |
+0.97
|
$12.55B 13.72B USD | $640 699.61 USD | $28.63 31.3 USD | $28.63 31.3 USD | $12.55B 13.72B USD | 4.48 | $6.38 6.97 USD | |
| Nippon Yusen Kabushiki Kaisha NYK.F | $5.65 6.18 USD |
+0.89
|
$12.54B 13.71B USD | $1 1.09 USD | $5.65 6.18 USD | $5.65 6.18 USD | $12.54B 13.71B USD | 4.41 | $1.28 1.4 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.21 30.84 USD |
-1.81
|
$9.86B 10.78B USD | $100 109.31 USD | $28.21 30.84 USD | $28.21 30.84 USD | $9.86B 10.78B USD | 3.89 | $7.24 7.91 USD | |
| Orient Overseas (International) Limited ORI1.F | $12.92 14.12 USD |
+0.94
|
$8.53B 9.33B USD | $100 109.31 USD | $12.67 13.85 USD | $12.92 14.12 USD | $8.53B 9.33B USD | 3.74 | $3.45 3.77 USD | |
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | $11.89 13 USD |
+0.41
|
$7.61B 8.31B USD | $3 3.28 USD | $11.89 13 USD | $11.89 13 USD | $7.61B 8.31B USD | 4.14 | $2.87 3.14 USD | |
| Qingdao Port International Co., Ltd. 0QP.F | $0.64 0.69 USD |
+1.6
|
$6.49B 7.1B USD | $300 327.94 USD | $0.64 0.69 USD | $0.64 0.69 USD | $6.49B 7.1B USD | 6.34 | $0.1 0.11 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.36 2.58 USD |
+3.51
|
$6.37B 6.97B USD | $1.87K 2.04K USD | $2.36 2.58 USD | $2.36 2.58 USD | $6.37B 6.97B USD | 6.94 | $0.34 0.37 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.42 1.55 USD |
+0.14
|
$6.09B 6.66B USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $6.09B 6.66B USD | 6.45 | $0.22 0.24 USD | |
| COSCO SHIPPING Energy Transportation Co., Ltd. HIFH.F | $0.6999 0.77 USD |
+0.72
|
$5.49B 6B USD | $7.21K 7.88K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $5.49B 6B USD | 7.00 | $0.1 0.11 USD | |
| Kirby Corporation KIY.F | $89.5 97.84 USD |
-0.56
|
$5.11B 5.59B USD | $16 17.49 USD | $89.5 97.84 USD | $89.5 97.84 USD | $5.11B 5.59B USD | 20.06 | $4.46 4.88 USD | |
| Liaoning Port Co., Ltd. D7P.F | $0.07 0.07 USD |
+1.5
|
$3.79B 4.15B USD | $2.84K 3.1K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
| Hafnia Limited 1OQ.F | $6.69 7.31 USD |
0
|
$3.45B 3.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.45B 3.78B USD | 0 | $0 0 USD | |
| COSCO SHIPPING Development Co., Ltd. EZ5.F | $0.1 0.11 USD |
-0.5
|
$3.07B 3.35B USD | $12K 13.12K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.07B 3.35B USD | 4.97 | $0.02 0.02 USD | |
| Wallenius Wilhelmsen ASA WNL.F | $6.4 7 USD |
+1.51
|
$2.75B 3B USD | $800 874.51 USD | $6.4 7 USD | $6.4 7 USD | $2.75B 3B USD | 3.15 | $2.03 2.22 USD | |
| Matson, Inc. 68M.F | $82 89.64 USD |
-13.23
|
$2.69B 2.94B USD | $124 135.55 USD | $82 89.64 USD | $82 89.64 USD | $2.69B 2.94B USD | 6.15 | $13.32 14.56 USD | |
| Qinhuangdao Port Co., Ltd. QHD.F | $0.23 0.25 USD |
0
|
$2.05B 2.24B USD | $1.35K 1.47K USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.05B 2.24B USD | 7.60 | $0.03 0.03 USD | |
| COSCO SHIPPING Ports Limited CTH.F | $0.46 0.5 USD |
0
|
$1.74B 1.9B USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.74B 1.9B USD | 5.72 | $0.08 0.09 USD | |
| Star Bulk Carriers Corp. 4FAP.F | $13.11 14.33 USD |
-0.64
|
$1.54B 1.68B USD | $1K 1.09K USD | $13.11 14.33 USD | $13.11 14.33 USD | $1.54B 1.68B USD | 5.28 | $2.48 2.71 USD | |
| Cadeler A/S CA2.F | $4.34 4.74 USD |
-12.33
|
$1.52B 1.66B USD | $1.81K 1.97K USD | $4.34 4.74 USD | $4.94 5.4 USD | $1.52B 1.66B USD | 22.83 | $0.19 0.21 USD | |
| ZIM Integrated Shipping Services Ltd. 2SV.F | $11.9 13.01 USD |
-3.64
|
$1.43B 1.57B USD | $3.23K 3.53K USD | $11.88 12.99 USD | $12.28 13.43 USD | $1.43B 1.57B USD | 0.75 | $15.75 17.22 USD | |
| Stolt-Nielsen Limited SN6.F | $20.6 22.52 USD |
-0.24
|
$1.37B 1.49B USD | $200 218.63 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.37B 1.49B USD | 2.81 | $7.31 7.99 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFB.F | $8.95 9.78 USD |
+0.56
|
$1.36B 1.49B USD | $10 10.93 USD | $8.95 9.78 USD | $8.95 9.78 USD | $1.36B 1.49B USD | 40.68 | $0.22 0.24 USD | |
| Golden Ocean Group Limited KT31.F | $6.68 7.3 USD |
-1.11
|
$1.36B 1.48B USD | $135 147.57 USD | $6.68 7.3 USD | $6.86 7.49 USD | $1.36B 1.48B USD | 6.74 | $0.99 1.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.F | $17.9 19.57 USD |
+0.28
|
$1.36B 1.48B USD | $500 546.57 USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.36B 1.48B USD | 41.62 | $0.43 0.47 USD | |
| Wilh. Wilhelmsen Holding ASA WML2.F | $30.9 33.78 USD |
+1.31
|
$1.35B 1.48B USD | $69 75.43 USD | $30.5 33.34 USD | $30.9 33.78 USD | $1.35B 1.48B USD | 3.04 | $10.14 11.08 USD | |
| Hamburger Hafen und Logistik Aktiengesellschaft HHFA.DE | $17.85 19.51 USD |
-0.83
|
$1.34B 1.47B USD | $3.71K 4.05K USD | $17.7 19.35 USD | $17.9 19.57 USD | $1.34B 1.47B USD | 41.51 | $0.43 0.47 USD | |
| Danaos Corporation DVW1.F | $71.05 77.67 USD |
-1.04
|
$1.33B 1.45B USD | $38 41.54 USD | $70.9 77.5 USD | $71.05 77.67 USD | $1.33B 1.45B USD | 3.08 | $23.03 25.17 USD | |
| Wilh. Wilhelmsen Holding ASA WML1.F | $31.5 34.43 USD |
-1.1
|
$1.32B 1.45B USD | $13 14.21 USD | $31.5 34.43 USD | $31.85 34.82 USD | $1.32B 1.45B USD | 3.10 | $10.14 11.08 USD | |
| Clarkson PLC 1DH.F | $37.8 41.32 USD |
+1.07
|
$1.18B 1.29B USD | $14 15.3 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.18B 1.29B USD | 11.66 | $3.24 3.54 USD | |
| Pacific Basin Shipping Limited OYD.F | $0.19 0.21 USD |
+3.17
|
$1.03B 1.13B USD | $38.46K 42.05K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.03B 1.13B USD | 9.58 | $0.02 0.02 USD | |
| Piraeus Port Authority S.A. PZE.SG | $38 41.54 USD |
-0.39
|
$996.07M 1.09B USD | $0 0 USD | $38 41.54 USD | $38 41.54 USD | $996.07M 1.09B USD | 13.86 | $2.74 3 USD | |
| SFL Corporation Ltd. UG6.F | $7.28 7.96 USD |
+0.78
|
$989.38M 1.08B USD | $500 546.57 USD | $7.28 7.96 USD | $7.28 7.96 USD | $989.38M 1.08B USD | 8.17 | $0.89 0.97 USD | |
| Costamare Inc. LCM.F | $8.23 8.99 USD |
0
|
$986.68M 1.08B USD | $150 163.97 USD | $7.73 8.44 USD | $8.23 8.99 USD | $986.68M 1.08B USD | 3.80 | $2.16 2.36 USD | |
| Westshore Terminals Investment Corporation 3I7.MU | $14.5 15.85 USD |
-2.03
|
$899.24M 982.99M USD | $0 0 USD | $14.5 15.85 USD | $14.5 15.85 USD | $899.24M 982.99M USD | 12.60 | $1.15 1.26 USD | |
| Westshore Terminals Investment Corporation 3I7.F | $14 15.3 USD |
-3.45
|
$864.78M 945.32M USD | $100 109.31 USD | $14 15.3 USD | $14 15.3 USD | $864.78M 945.32M USD | 12.06 | $1.16 1.27 USD | |
| Irish Continental Group plc IR5B.SG | $4.97 5.43 USD |
-0.4
|
$826.41M 903.38M USD | $0 0 USD | $4.97 5.43 USD | $4.97 5.43 USD | $826.41M 903.38M USD | 13.80 | $0.36 0.39 USD | |
| COSCO SHIPPING International (Hong Kong) Co., Ltd. CSB.F | $0.52 0.56 USD |
-0.96
|
$770.04M 841.76M USD | $850 929.16 USD | $0.52 0.56 USD | $0.52 0.56 USD | $770.04M 841.76M USD | 8.58 | $0.06 0.07 USD | |
| Dampskibsselskabet Norden A/S D69.F | $24.9 27.22 USD |
-3.41
|
$729.07M 796.97M USD | $100 109.31 USD | $24.9 27.22 USD | $24.9 27.22 USD | $729.07M 796.97M USD | 6.40 | $3.89 4.25 USD | |
| DFDS A/S 29K.F | $13.09 14.31 USD |
+4.3
|
$725.66M 793.24M USD | $302 330.13 USD | $12.84 14.04 USD | $13.09 14.31 USD | $725.66M 793.24M USD | 10.06 | $1.3 1.42 USD | |
| Precious Shipping Public Company Limited PZ9.SG | $0.4799 0.52 USD |
0
|
$713.54M 780M USD | $0 0 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $713.54M 780M USD | 9.51 | $0.05 0.05 USD | |
| Odfjell SE O7F.F | $8.46 9.25 USD |
+3.17
|
$695.66M 760.45M USD | $1 1.09 USD | $8.46 9.25 USD | $8.46 9.25 USD | $695.66M 760.45M USD | 2.72 | $3.1 3.39 USD | |
| Global Ship Lease, Inc. 37H.F | $19.46 21.27 USD |
+0.57
|
$695.42M 760.19M USD | $48 52.47 USD | $18.8 20.55 USD | $19.46 21.27 USD | $695.42M 760.19M USD | 2.27 | $8.55 9.35 USD | |
| Odfjell SE O7F1.F | $8.42 9.2 USD |
+1.69
|
$685.68M 749.54M USD | $88 96.2 USD | $8.42 9.2 USD | $8.55 9.35 USD | $685.68M 749.54M USD | 2.71 | $3.1 3.39 USD | |
| Iino Kaiun Kaisha, Ltd. 1UD.F | $6.2 6.78 USD |
-2.36
|
$661.65M 723.27M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $661.65M 723.27M USD | 5.63 | $1.1 1.2 USD | |
| Eagle Bulk Shipping Inc. E1B1.F | $57.95 63.35 USD |
0
|
$641.67M 701.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.67M 701.44M USD | 0 | $0 0 USD | |
| Gram Car Carriers ASA G39.F | $21.7 23.72 USD |
0
|
$641.11M 700.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.11M 700.82M USD | 0 | $0 0 USD | |
| MPC Container Ships ASA MP2.F | $1.28 1.4 USD |
-3.3
|
$566.38M 619.13M USD | $910 994.75 USD | $1.28 1.4 USD | $1.32 1.44 USD | $566.38M 619.13M USD | 2.40 | $0.53 0.58 USD | |
| NS United Kaiun Kaisha, Ltd. 8WN.F | $22.4 24.49 USD |
-1.75
|
$531.33M 580.81M USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $531.33M 580.81M USD | 4.60 | $4.86 5.31 USD | |
| Genco Shipping & Trading Limited GNU1.F | $11.73 12.82 USD |
-1.14
|
$504.6M 551.6M USD | $20 21.86 USD | $11.71 12.8 USD | $11.73 12.82 USD | $504.6M 551.6M USD | 7.56 | $1.55 1.69 USD | |
| Nordic American Tankers Limited B3O.F | $2.25 2.45 USD |
-1.01
|
$491.03M 536.76M USD | $500 546.57 USD | $2.25 2.45 USD | $2.32 2.54 USD | $491.03M 536.76M USD | 11.81 | $0.19 0.21 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HA | $36.4 39.79 USD |
0
|
$479.92M 524.62M USD | $0 0 USD | $36.4 39.79 USD | $36.4 39.79 USD | $479.92M 524.62M USD | 14.97 | $2.43 2.66 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $35.4 38.7 USD |
-0.56
|
$479.35M 524M USD | $0 0 USD | $35.4 38.7 USD | $35.4 38.7 USD | $479.35M 524M USD | 14.56 | $2.43 2.66 USD | |
| AS Tallink Grupp T5N.F | $0.6099 0.66 USD |
+0.83
|
$465.6M 508.96M USD | $15 16.4 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $465.6M 508.96M USD | 60.60 | $0.01 0.01 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.05999 0.07 USD |
0
|
$428.45M 468.36M USD | $5.2K 5.68K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $428.45M 468.36M USD | 6.29 | $0.01 0.01 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
-3.92
|
$411.4M 449.72M USD | $44K 48.1K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $411.4M 449.72M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.55 10.44 USD |
0
|
$395.89M 432.76M USD | $120 131.18 USD | $9.55 10.44 USD | $9.55 10.44 USD | $395.89M 432.76M USD | 6.92 | $1.38 1.51 USD | |
| Ardmore Shipping Corporation A61.F | $8.63 9.43 USD |
-1.12
|
$351.54M 384.28M USD | $436 476.61 USD | $8.63 9.43 USD | $8.63 9.43 USD | $351.54M 384.28M USD | 3.18 | $2.71 2.96 USD | |
| Solstad Offshore ASA SZL.F | $3.15 3.44 USD |
-2.63
|
$346.37M 378.63M USD | $336 367.29 USD | $3.15 3.44 USD | $3.15 3.44 USD | $346.37M 378.63M USD | 2.40 | $1.31 1.43 USD | |
| Solstad Offshore ASA SZL.SG | $3.1 3.39 USD |
-3.88
|
$341.93M 373.78M USD | $0 0 USD | $3.1 3.39 USD | $3.22 3.51 USD | $341.93M 373.78M USD | 2.36 | $1.31 1.43 USD | |
| Thessaloniki Port Authority Societe Anonyme 03P.SG | $31.3 34.22 USD |
-1.57
|
$332.37M 363.33M USD | $0 0 USD | $31.3 34.22 USD | $31.3 34.22 USD | $332.37M 363.33M USD | 11.25 | $2.78 3.04 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.2 5.68 USD |
+1.96
|
$321.33M 351.25M USD | $48 52.47 USD | $5.06 5.53 USD | $5.2 5.68 USD | $321.33M 351.25M USD | 4.36 | $1.19 1.3 USD | |
| Safe Bulkers, Inc. SBL.F | $3 3.28 USD |
0
|
$318.27M 347.91M USD | $400 437.25 USD | $2.98 3.26 USD | $3 3.28 USD | $318.27M 347.91M USD | 4.10 | $0.73 0.8 USD | |
| Cool Company Ltd. HQ3.F | $5.22 5.71 USD |
+2.96
|
$297.25M 324.93M USD | $223 243.77 USD | $5.16 5.64 USD | $5.26 5.75 USD | $297.25M 324.93M USD | 3.22 | $1.62 1.77 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37 40.45 USD |
-1.6
|
$248.23M 271.35M USD | $30 32.79 USD | $37 40.45 USD | $37 40.45 USD | $248.23M 271.35M USD | 9.89 | $3.74 4.09 USD | |
| Precious Shipping Public Company Limited NYVS.MU | $0.1499 0.16 USD |
+2.04
|
$234.8M 256.67M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $234.8M 256.67M USD | 5.00 | $0.03 0.03 USD | |
| Pangaea Logistics Solutions, Ltd. PGA.SG | $3.4 3.72 USD |
0
|
$232.07M 253.68M USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $232.07M 253.68M USD | 6.07 | $0.56 0.61 USD | |
| Euroseas Ltd. 2LE1.F | $30.6 33.45 USD |
+4.08
|
$225.59M 246.6M USD | $175 191.3 USD | $30.6 33.45 USD | $30.6 33.45 USD | $225.59M 246.6M USD | 2.13 | $14.32 15.65 USD | |
| Himalaya Shipping Ltd. J1X.F | $4.84 5.29 USD |
+0.94
|
$225.3M 246.29M USD | $200 218.63 USD | $4.67 5.1 USD | $4.84 5.29 USD | $225.3M 246.29M USD | 11.52 | $0.42 0.46 USD | |
| 2020 Bulkers Ltd. 0FF.F | $9.39 10.26 USD |
-1.68
|
$218.96M 239.35M USD | $170 185.83 USD | $9.39 10.26 USD | $9.67 10.57 USD | $218.96M 239.35M USD | 3.18 | $2.95 3.22 USD | |
| Ernst Russ AG HXCK.F | $5.8 6.34 USD |
+1.05
|
$195.4M 213.6M USD | $10 10.93 USD | $5.62 6.14 USD | $5.8 6.34 USD | $195.4M 213.6M USD | 4.60 | $1.26 1.38 USD | |
| James Fisher and Sons plc 6FJ.SG | $3.44 3.76 USD |
-0.58
|
$183.52M 200.61M USD | $0 0 USD | $3.44 3.76 USD | $3.46 3.78 USD | $183.52M 200.61M USD | 3.27 | $1.05 1.15 USD | |
| StealthGas Inc. S6W.F | $4.76 5.2 USD |
-0.42
|
$177.74M 194.29M USD | $1K 1.09K USD | $4.76 5.2 USD | $4.76 5.2 USD | $177.74M 194.29M USD | 2.83 | $1.68 1.84 USD | |
| Diana Shipping Inc. DSZ.F | $1.26 1.38 USD |
-0.94
|
$145.87M 159.46M USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $145.87M 159.46M USD | 31.50 | $0.04 0.04 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $65 71.05 USD |
-5.8
|
$129.93M 142.03M USD | $0 0 USD | $65 71.05 USD | $65 71.05 USD | $129.93M 142.03M USD | 3.16 | $20.52 22.43 USD | |
| PT Mitrabahtera Segara Sejati Tbk MTI.SG | $0.05 0.06 USD |
+3.92
|
$112.97M 123.49M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.97M 123.49M USD | 5.29 | $0.01 0.01 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $3.96 4.33 USD |
-1.98
|
$106.34M 116.24M USD | $217 237.21 USD | $3.96 4.33 USD | $3.96 4.33 USD | $106.34M 116.24M USD | 0 | -$2.25 -2.4 USD | |
| Chu Kong Shipping Enterprises (Group) Company Limited CKW.F | $0.08 0.09 USD |
0
|
$97.19M 106.24M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $97.19M 106.24M USD | 8.09 | $0.01 0.01 USD | |
| Braemar Plc 5K9.F | $2.58 2.82 USD |
0
|
$85.59M 93.57M USD | $1.05K 1.15K USD | $2.58 2.82 USD | $2.58 2.82 USD | $85.59M 93.57M USD | 15.17 | $0.17 0.19 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.006 0.0065 USD |
0
|
$84.06M 91.89M USD | $4K 4.37K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $84.06M 91.89M USD | 0 | $0 0 USD | |
| Singapore Shipping Corporation Limited W1M.F | $0.17 0.18 USD |
-0.6
|
$69.54M 76.02M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $69.54M 76.02M USD | 5.50 | $0.03 0.03 USD | |
| Jinhui Shipping and Transportation Limited J4O.F | $0.46 0.51 USD |
+2.21
|
$54.27M 59.33M USD | $600 655.88 USD | $0.46 0.51 USD | $0.46 0.51 USD | $54.27M 59.33M USD | 2.43 | $0.19 0.21 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.59
|
$52.25M 57.12M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $52.25M 57.12M USD | 0 | $0 0 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
+5.22
|
$42.53M 46.49M USD | $1.48K 1.62K USD | $1.16 1.27 USD | $1.21 1.32 USD | $42.53M 46.49M USD | 0 | -$0.07 -0.07 USD | |
| Havila Shipping ASA H4S.F | $0.07 0.07 USD |
+41.63
|
$40.73M 44.52M USD | $0 0 USD | $0.05 0.05 USD | $0.07 0.07 USD | $40.73M 44.52M USD | 2.20 | $0.03 0.03 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.05999 0.07 USD |
+1.57
|
$38.09M 41.64M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $38.09M 41.64M USD | 6.45 | $0.01 0.01 USD | |
| BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877- BLH.F | $9 9.84 USD |
-5.76
|
$34.56M 37.78M USD | $150 163.97 USD | $8.9 9.73 USD | $9 9.84 USD | $34.56M 37.78M USD | 13.63 | $0.66 0.72 USD | |
| EuroDry Ltd. 0LQ.F | $7.5 8.2 USD |
-1.32
|
$21.29M 23.27M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $21.29M 23.27M USD | 0 | -$3.13 -3.4 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}