Paese: Germania Industria: Prodotti agricoli Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (96)
- {{country.name}}
- Tutti i paesi
- stati Uniti (95)
- Argentina (8)
- Australia (22)
- Austria (3)
- Belgio (1)
- Brasile (8)
- Canada (10)
- Chile (8)
- Cina (55)
- Danimarca (2)
- Finlandia (1)
- Francia (5)
- Germania (96)
- Hong Kong (11)
- India (26)
- Indonesia (31)
- Irlanda (2)
- Israele (4)
- Italia (2)
- Giappone (18)
- Malaysia (56)
- Messico (2)
- Nuova Zelanda (7)
- Norvegia (23)
- Polonia (7)
- Qatar (1)
- Russia (2)
- Singapore (9)
- Sud Africa (5)
- Corea del Sud (2)
- Spagna (2)
- Suriname (8)
- Svizzera (1)
- Taiwan (7)
- Tailandia (30)
- Timor Est (1)
- Tacchino (4)
- Regno Unito (17)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (78)
- Munich (5)
- Stuttgart (10)
- XETRA (3)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (96)
Prodotti agricoli (96)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KWS SAAT SE & Co. KGaA KWS.DE | $53.5 58.48 USD |
+1.13
|
$1.77B 1.93B USD | $10.07K 11K USD | $52.8 57.72 USD | $54 59.03 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.004 0.0043 USD |
+700
|
$694.02M 758.66M USD | $140K 153.04K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $694.02M 758.66M USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.F | $0.05 0.05 USD |
-1.69
|
$13.07M 14.29M USD | $13K 14.21K USD | $0.05 0.05 USD | $0.05 0.05 USD | $13.07M 14.29M USD | 0 | -$0.02 -0.02 USD | |
| Archer-Daniels-Midland Company ADM.F | $42.36 46.31 USD |
-0.33
|
$20.34B 22.23B USD | $50 54.66 USD | $42.36 46.31 USD | $42.93 46.92 USD | $20.34B 22.23B USD | 13.36 | $3.17 3.47 USD | |
| Archer-Daniels-Midland Company ADM.DE | $42.17 46.09 USD |
-1.03
|
$20.25B 22.13B USD | $1.22K 1.33K USD | $42.17 46.09 USD | $43.34 47.37 USD | $20.25B 22.13B USD | 13.30 | $3.17 3.47 USD | |
| Tyson Foods, Inc. TF7A.F | $54.13 59.17 USD |
+1.44
|
$19.27B 21.07B USD | $10 10.93 USD | $54.13 59.17 USD | $54.13 59.17 USD | $19.27B 21.07B USD | 21.06 | $2.57 2.81 USD | |
| Bunge Limited BU3.F | $100 109.31 USD |
0
|
$14.57B 15.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 15.92B USD | 0 | $0 0 USD | |
| Wilmar International Limited RTHA.F | $2.06 2.25 USD |
+1.53
|
$13.08B 14.3B USD | $2K 2.19K USD | $2.05 2.24 USD | $2.06 2.25 USD | $13.08B 14.3B USD | 12.85 | $0.16 0.17 USD | |
| Wilmar International Limited RTH.F | $20.4 22.3 USD |
0
|
$13.08B 14.29B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $13.08B 14.29B USD | 12.59 | $1.62 1.77 USD | |
| Mowi ASA PNDA.F | $16 17.49 USD |
+4.58
|
$8.46B 9.25B USD | $140 153.04 USD | $15.7 17.16 USD | $16 17.49 USD | $8.46B 9.25B USD | 17.58 | $0.91 0.99 USD | |
| Mowi ASA PND.F | $16.13 17.63 USD |
+3.46
|
$8.37B 9.15B USD | $1.34K 1.46K USD | $16.13 17.63 USD | $16.13 17.63 USD | $8.37B 9.15B USD | 17.72 | $0.91 0.99 USD | |
| SalMar ASA JEPA.SG | $10 10.93 USD |
+6.38
|
$5.95B 6.5B USD | $0 0 USD | $9.35 10.22 USD | $10.4 11.37 USD | $5.95B 6.5B USD | 21.27 | $0.47 0.51 USD | |
| SalMar ASA JEP.F | $43.06 47.07 USD |
+3.01
|
$5.76B 6.3B USD | $87 95.1 USD | $43.06 47.07 USD | $43.06 47.07 USD | $5.76B 6.3B USD | 22.78 | $1.89 2.07 USD | |
| Charoen Pokphand Foods Public Company Limited CPOF.F | $0.6199 0.68 USD |
+0.81
|
$5.11B 5.58B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $5.11B 5.58B USD | 10.33 | $0.06 0.07 USD | |
| Charoen Pokphand Foods Public Company Limited NVAV.F | $0.64 0.7 USD |
+0.79
|
$5.11B 5.58B USD | $9 9.84 USD | $0.64 0.7 USD | $0.64 0.7 USD | $5.11B 5.58B USD | 10.66 | $0.06 0.07 USD | |
| Cal-Maine Foods, Inc. CM2.F | $83.62 91.41 USD |
+7.79
|
$4.23B 4.62B USD | $12 13.12 USD | $82.14 89.79 USD | $83.62 91.41 USD | $4.23B 4.62B USD | 4.75 | $17.59 19.23 USD | |
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | $0.19 0.21 USD |
+1.57
|
$3.48B 3.81B USD | $4.68K 5.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $3.48B 3.81B USD | 19.40 | $0.01 0.01 USD | |
| P/F Bakkafrost 6BF.F | $43.44 47.49 USD |
0
|
$2.57B 2.81B USD | $100 109.31 USD | $43.44 47.49 USD | $43.44 47.49 USD | $2.57B 2.81B USD | 29.15 | $1.49 1.63 USD | |
| Golden Agri-Resources Ltd 4G3.F | $15.4 16.83 USD |
+4.76
|
$2.18B 2.38B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $2.18B 2.38B USD | 6.18 | $2.49 2.72 USD | |
| Golden Agri-Resources Ltd 4G3A.F | $0.16 0.17 USD |
+2.63
|
$2.12B 2.32B USD | $6K 6.56K USD | $0.16 0.17 USD | $0.16 0.17 USD | $2.12B 2.32B USD | 7.79 | $0.02 0.02 USD | |
| KWS SAAT SE & Co. KGaA KWS.F | $53.5 58.48 USD |
0
|
$1.77B 1.93B USD | $67 73.24 USD | $53.5 58.48 USD | $53.5 58.48 USD | $1.77B 1.93B USD | 10.26 | $5.21 5.7 USD | |
| Austevoll Seafood ASA Z85.F | $8.23 9 USD |
+5.38
|
$1.7B 1.86B USD | $245 267.82 USD | $8.16 8.92 USD | $8.23 9 USD | $1.7B 1.86B USD | 7.21 | $1.14 1.25 USD | |
| Fresh Del Monte Produce Inc. FDM.F | $29.58 32.33 USD |
+3.79
|
$1.46B 1.6B USD | $9 9.84 USD | $29.58 32.33 USD | $29.58 32.33 USD | $1.46B 1.6B USD | 11.50 | $2.57 2.81 USD | |
| Vital Farms, Inc. 5KH.F | $29 31.7 USD |
+2.84
|
$1.32B 1.45B USD | $13 14.21 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.45B USD | 28.15 | $1.03 1.13 USD | |
| Dole plc 4CB.F | $12.68 13.86 USD |
+6.55
|
$1.24B 1.36B USD | $100 109.31 USD | $12.68 13.86 USD | $12.68 13.86 USD | $1.24B 1.36B USD | 8.99 | $1.41 1.54 USD | |
| Adecoagro S.A. ACD.F | $10.23 11.18 USD |
+1.89
|
$1.03B 1.12B USD | $7.49K 8.18K USD | $9.95 10.88 USD | $10.26 11.22 USD | $1.03B 1.12B USD | 13.11 | $0.78 0.85 USD | |
| Maruha Nichiro Corporation 6MN.F | $20 21.86 USD |
-1.96
|
$1.01B 1.11B USD | $30 32.79 USD | $20 21.86 USD | $20 21.86 USD | $1.01B 1.11B USD | 7.54 | $2.65 2.9 USD | |
| Bumitama Agri Ltd. 2BU.F | $0.56 0.61 USD |
+0.91
|
$962.45M 1.05B USD | $27.9K 30.5K USD | $0.52 0.57 USD | $0.56 0.61 USD | $962.45M 1.05B USD | 7.92 | $0.07 0.08 USD | |
| China Modern Dairy Holdings Ltd. 07M.F | $0.11 0.12 USD |
0
|
$939.47M 1.03B USD | $21.71K 23.73K USD | $0.11 0.12 USD | $0.11 0.12 USD | $939.47M 1.03B USD | 0 | -$0.02 -0.02 USD | |
| Costa Group Holdings Limited 3CH.F | $1.89 2.07 USD |
0
|
$897.16M 980.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $897.16M 980.72M USD | 0 | $0 0 USD | |
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | $0.08 0.09 USD |
+6.85
|
$837.95M 915.99M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $837.95M 915.99M USD | 0 | $0 0 USD | |
| GrainCorp Limited G3C.F | $3.66 4 USD |
+2.38
|
$820.88M 897.34M USD | $1.8K 1.97K USD | $3.66 4 USD | $3.66 4 USD | $820.88M 897.34M USD | 24.40 | $0.15 0.16 USD | |
| Japfa Ltd. 1O4.F | $0.4 0.44 USD |
+0.5
|
$786.91M 860.2M USD | $24K 26.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $786.91M 860.2M USD | 8.03 | $0.05 0.05 USD | |
| Inghams Group Limited IH1.F | $1.93 2.11 USD |
+3.76
|
$722.9M 790.23M USD | $1K 1.09K USD | $1.93 2.11 USD | $1.93 2.11 USD | $722.9M 790.23M USD | 14.84 | $0.13 0.14 USD | |
| Elders Limited FTZ.F | $3.34 3.65 USD |
+4.37
|
$644.54M 704.57M USD | $950 1.04K USD | $3.34 3.65 USD | $3.34 3.65 USD | $644.54M 704.57M USD | 20.87 | $0.16 0.17 USD | |
| M.P. Evans Group PLC NYP.F | $11.2 12.24 USD |
0
|
$612.59M 669.65M USD | $200 218.63 USD | $11.2 12.24 USD | $11.2 12.24 USD | $612.59M 669.65M USD | 7.83 | $1.43 1.56 USD | |
| Grieg Seafood ASA GR8.F | $5.16 5.64 USD |
+11.06
|
$595.23M 650.66M USD | $100 109.31 USD | $4.87 5.33 USD | $5.16 5.64 USD | $595.23M 650.66M USD | 0 | -$1.98 -2.1 USD | |
| Frøy ASA 6XG.MU | $6.7 7.32 USD |
0
|
$578.54M 632.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.54M 632.42M USD | 0 | $0 0 USD | |
| Frøy ASA 6XG.F | $6.48 7.08 USD |
0
|
$574.66M 628.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.66M 628.18M USD | 0 | $0 0 USD | |
| PT Astra Agro Lestari Tbk ASX.F | $0.27 0.29 USD |
0
|
$563.82M 616.34M USD | $600 655.88 USD | $0.27 0.29 USD | $0.27 0.29 USD | $563.82M 616.34M USD | 8.86 | $0.03 0.03 USD | |
| MHP SE MPQ.F | $4.22 4.61 USD |
-1.86
|
$485.53M 530.75M USD | $1.45K 1.58K USD | $4.22 4.61 USD | $4.22 4.61 USD | $485.53M 530.75M USD | 3.43 | $1.23 1.34 USD | |
| Australian Agricultural Company Limited AY5.F | $0.79 0.86 USD |
+2.61
|
$483.07M 528.06M USD | $1.65K 1.8K USD | $0.79 0.86 USD | $0.79 0.86 USD | $483.07M 528.06M USD | 26.16 | $0.03 0.03 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk PS9A.MU | $0.05999 0.06 USD |
0
|
$395.56M 432.4M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $395.56M 432.4M USD | 5.79 | $0.01 0.01 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.SG | $3.28 3.59 USD |
0
|
$326.74M 357.17M USD | $0 0 USD | $3.26 3.56 USD | $3.32 3.63 USD | $326.74M 357.17M USD | 7.80 | $0.42 0.46 USD | |
| Scales Corporation Limited S05.F | $2.22 2.43 USD |
+3.74
|
$326M 356.36M USD | $675 737.87 USD | $2.22 2.43 USD | $2.22 2.43 USD | $326M 356.36M USD | 20.18 | $0.11 0.12 USD | |
| BrasilAgro - Companhia Brasileira de Propriedades Agrícolas 52BA.F | $3.26 3.56 USD |
+1.24
|
$325M 355.26M USD | $3.5K 3.83K USD | $3.26 3.56 USD | $3.34 3.65 USD | $325M 355.26M USD | 7.76 | $0.42 0.46 USD | |
| IMC S.A. IM4.F | $7.02 7.67 USD |
+16.61
|
$298.49M 326.29M USD | $70 76.52 USD | $7.02 7.67 USD | $7.02 7.67 USD | $298.49M 326.29M USD | 10.02 | $0.7 0.77 USD | |
| Astral Foods Limited A9U.SG | $7.35 8.03 USD |
+1.38
|
$296.5M 324.11M USD | $0 0 USD | $7.25 7.93 USD | $7.45 8.14 USD | $296.5M 324.11M USD | 8.16 | $0.9 0.98 USD | |
| Icelandic Salmon AS I6X.MU | $8.4 9.18 USD |
0
|
$280.11M 306.2M USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $280.11M 306.2M USD | 0 | -$0.01 -0.01 USD | |
| Limoneira Company 2L2.F | $14.1 15.41 USD |
+4.44
|
$261.99M 286.39M USD | $5 5.47 USD | $14.1 15.41 USD | $14.2 15.52 USD | $261.99M 286.39M USD | 38.10 | $0.37 0.4 USD | |
| IMC S.A. IM4.SG | $6.78 7.41 USD |
-2.59
|
$249.35M 272.58M USD | $0 0 USD | $6.74 7.37 USD | $6.8 7.43 USD | $249.35M 272.58M USD | 9.68 | $0.7 0.77 USD | |
| Måsøval AS 9QP.F | $1.96 2.14 USD |
-0.51
|
$240.12M 262.48M USD | $0 0 USD | $1.9 2.07 USD | $2.03 2.22 USD | $240.12M 262.48M USD | 24.50 | $0.08 0.09 USD | |
| Salmon Evolution ASA 60E.F | $0.51 0.56 USD |
+3.64
|
$239.37M 261.67M USD | $2K 2.19K USD | $0.51 0.55 USD | $0.51 0.56 USD | $239.37M 261.67M USD | 0 | -$0.01 -0.01 USD | |
| PT Sampoerna Agro Tbk SZ31.F | $0.11 0.12 USD |
+1.89
|
$222.86M 243.62M USD | $250 273.28 USD | $0.11 0.12 USD | $0.11 0.12 USD | $222.86M 243.62M USD | 5.40 | $0.02 0.02 USD | |
| Kaldvik AS 4YYA.F | $1.5 1.64 USD |
-15.25
|
$183.39M 200.47M USD | $202 220.81 USD | $1.5 1.64 USD | $1.5 1.64 USD | $183.39M 200.47M USD | 0 | -$0.23 -0.2 USD | |
| China Shengmu Organic Milk Limited 7OM.F | $0.02 0.02 USD |
+2.7
|
$168.41M 184.09M USD | $1.8K 1.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $168.41M 184.09M USD | 0 | $0 0 USD | |
| Arctic Fish Holding AS 6TW.MU | $4.6 5.03 USD |
0
|
$152.2M 166.38M USD | $0 0 USD | $4.6 5.03 USD | $4.6 5.03 USD | $152.2M 166.38M USD | 57.50 | $0.08 0.09 USD | |
| Camellia Plc CMF.SG | $47 51.38 USD |
+1.73
|
$132.73M 145.09M USD | $0 0 USD | $47 51.38 USD | $47 51.38 USD | $132.73M 145.09M USD | 0 | -$9.85 -10.7 USD | |
| Camellia Plc CMF.F | $47 51.38 USD |
-3.69
|
$129.1M 141.12M USD | $4 4.37 USD | $47 51.38 USD | $47 51.38 USD | $129.1M 141.12M USD | 0 | -$9.85 -10.7 USD | |
| Dundee Corporation 1DUA.SG | $1.34 1.46 USD |
-3.6
|
$119.08M 130.17M USD | $1.46K 1.6K USD | $1.34 1.46 USD | $1.44 1.57 USD | $119.08M 130.17M USD | 3.35 | $0.4 0.44 USD | |
| Gigante Salmon AS 96M.F | $0.6099 0.67 USD |
+0.99
|
$108.66M 118.78M USD | $150 163.97 USD | $0.5999 0.65 USD | $0.6099 0.67 USD | $108.66M 118.78M USD | 0 | $0 0 USD | |
| Village Farms International, Inc. 02V.F | $0.52 0.57 USD |
+7.06
|
$66.84M 73.07M USD | $700 765.19 USD | $0.52 0.57 USD | $0.52 0.57 USD | $66.84M 73.07M USD | 0 | -$0.28 -0.3 USD | |
| Proximar Seafood AS 84Q.F | $0.28 0.31 USD |
0
|
$41.09M 44.91M USD | $50 54.66 USD | $0.28 0.31 USD | $0.28 0.31 USD | $41.09M 44.91M USD | 0 | -$0.08 -0.08 USD | |
| KKO International SA 5KI1.F | $0.1799 0.2 USD |
+9.37
|
$31.88M 34.85M USD | $28.16K 30.78K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $31.88M 34.85M USD | 0 | $0 0 USD | |
| Atlantic Sapphire ASA N 4AS.F | $0.66 0.72 USD |
+3.62
|
$24.95M 27.28M USD | $85 92.92 USD | $0.6199 0.68 USD | $0.66 0.72 USD | $24.95M 27.28M USD | 0 | -$58.59 -64.04 USD | |
| Auga Group AB W9Z.SG | $0.08 0.09 USD |
-3.15
|
$19.7M 21.54M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $19.7M 21.54M USD | 0 | -$0.1 -0.1 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.07 USD |
+0.81
|
$18.3M 20M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $18.3M 20M USD | 1.55 | $0.04 0.04 USD | |
| Clean Seas Seafood Limited C7S.F | $0.07 0.08 USD |
0
|
$14.6M 15.96M USD | $2.5K 2.73K USD | $0.07 0.08 USD | $0.07 0.08 USD | $14.6M 15.96M USD | 0 | -$0.12 -0.1 USD | |
| PT Bakrie Sumatera Plantations Tbk OSW.F | $0.002 0.0021 USD |
0
|
$13.94M 15.24M USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $13.94M 15.24M USD | 0.050 | $0.04 0.04 USD | |
| BioFish Holding AS 9R2.F | $0.1199 0.13 USD |
+2.54
|
$13.55M 14.81M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.55M 14.81M USD | 0 | -$0.02 -0.02 USD | |
| Tonkens Agrar AG GTK.DE | $7.35 8.03 USD |
0
|
$12.19M 13.33M USD | $12 13.12 USD | $7.35 8.03 USD | $7.35 8.03 USD | $12.19M 13.33M USD | 6.86 | $1.07 1.17 USD | |
| Tonkens Agrar AG GTK.F | $7.25 7.93 USD |
0
|
$12.03M 13.15M USD | $25 27.33 USD | $7.1 7.76 USD | $7.25 7.93 USD | $12.03M 13.15M USD | 6.77 | $1.07 1.17 USD | |
| Optimi Health Corp. 8BN.F | $0.11 0.12 USD |
+1.83
|
$11.72M 12.81M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.72M 12.81M USD | 0 | -$0.04 -0.04 USD | |
| Barramundi Group Ltd. 95Z.F | $0.05999 0.07 USD |
+292.21
|
$10.51M 11.49M USD | $8.5K 9.29K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $10.51M 11.49M USD | 0 | -$0.07 -0.07 USD | |
| Pescanova, S.A. PNV.F | $0.2899 0.31 USD |
-17.29
|
$8.25M 9.02M USD | $3.58K 3.91K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
| AppHarvest, Inc. 829.F | $0.04 0.05 USD |
0
|
$6.87M 7.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.87M 7.51M USD | 0 | $0 0 USD | |
| China Green (Holdings) Limited CGCP.F | $0.0015 0.0016 USD |
0
|
$3.01M 3.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01M 3.29M USD | 0 | $0 0 USD | |
| Sunwin Stevia International, Inc. S1N.SG | $0.01 0.01 USD |
0
|
$2.6M 2.84M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.6M 2.84M USD | 0 | -$0.01 -0.01 USD | |
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | $5 5.47 USD |
0
|
$2.22M 2.42M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $2.22M 2.42M USD | 26.31 | $0.19 0.21 USD | |
| GLG Life Tech Corporation 9LTN.F | $0.008999 0.0098 USD |
0
|
$1.31M 1.43M USD | $2 2.19 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $1.31M 1.43M USD | 0 | -$0.57 -0.6 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.002 0.0021 USD |
0
|
$806.14K 881.22K USD | $38.99K 42.62K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $806.14K 881.22K USD | 0 | -$0.03 -0.03 USD | |
| S&W Seed Company 210.F | $0.13 0.14 USD |
0
|
$357.27K 390.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $357.27K 390.54K USD | 0 | $0 0 USD | |
| Pontus Protein Ltd. 8YC.F | $0.0005 0.00054 USD |
0
|
$296.4K 324K USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.4K 324K USD | 0 | $0 0 USD | |
| Chaoda Modern Agriculture (Holdings) Limited CHA.F | $0.001 0.0010 USD |
0
|
$216.89K 237.09K USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.89K 237.09K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}