Paese: Germania Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (68)
Tutte le borse
Beni di Consumo Difensivi (68)
Prodotti agricoli (68)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.08 USD |
-0.55
|
€184.53M 213.01M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €184.53M 213.01M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€63.26 73.02 USD |
-0.88
|
€30.11B 34.75B USD | €175.00 202.01 USD | €63.26 73.02 USD | €64.50 74.45 USD | €30.11B 34.75B USD | 14.34 | €4.41 5.09 USD | ||
Tyson Foods, Inc.
TF7A.DE
DE
|
€54.48 62.89 USD |
+1.57
|
€19.17B 22.12B USD | €2.00 2.31 USD | €53.30 61.53 USD | €54.48 62.89 USD | €19.17B 22.12B USD | 39.19 | €1.39 1.6 USD | ||
Tyson Foods, Inc.
TF7A.F
DE
|
€53.36 61.6 USD |
-0.93
|
€18.77B 21.67B USD | €33.00 38.09 USD | €53.36 61.6 USD | €53.36 61.6 USD | €18.77B 21.67B USD | 38.38 | €1.39 1.6 USD | ||
Mowi ASA
PND.F
DE
|
€21.24 24.52 USD |
0
|
€11.20B 12.93B USD | €1.15K 1.33K USD | €20.90 24.13 USD | €21.24 24.52 USD | €11.20B 12.93B USD | 15.61 | €1.36 1.57 USD | ||
Mowi ASA
PNDA.F
DE
|
€21.20 24.47 USD |
+0.95
|
€11.18B 12.9B USD | €200.00 230.87 USD | €20.80 24.01 USD | €21.20 24.47 USD | €11.18B 12.9B USD | 15.58 | €1.36 1.57 USD | ||
SalMar ASA
JEP.F
DE
|
€55.90 64.53 USD |
-0.27
|
€7.57B 8.74B USD | €62.00 71.57 USD | €55.25 63.78 USD | €55.90 64.53 USD | €7.57B 8.74B USD | 26.00 | €2.15 2.48 USD | ||
SalMar ASA
JEPA.SG
DE
|
€13.70 15.81 USD |
+0.74
|
€7.42B 8.57B USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €7.42B 8.57B USD | 25.37 | €0.54 0.62 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.54 0.62 USD |
+2.86
|
€4.37B 5.04B USD | €1.61K 1.86K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.37B 5.04B USD | 10.80 | €0.05 0.06 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.54 0.62 USD |
+2.86
|
€4.11B 4.74B USD | €159.00 183.54 USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.11B 4.74B USD | 10.80 | €0.05 0.06 USD | ||
Cal-Maine Foods, Inc.
CM2.F
DE
|
€60.18 69.47 USD |
+3.79
|
€2.81B 3.24B USD | €25.00 28.86 USD | €57.38 66.24 USD | €60.18 69.47 USD | €2.81B 3.24B USD | 56.77 | €1.06 1.22 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€40.46 46.7 USD |
-1.61
|
€2.40B 2.77B USD | €70.00 80.8 USD | €40.46 46.7 USD | €40.46 46.7 USD | €2.40B 2.77B USD | 19.35 | €2.09 2.41 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.17 0.2 USD |
0
|
€2.16B 2.49B USD | €2.00K 2.31K USD | €0.17 0.19 USD | €0.17 0.2 USD | €2.16B 2.49B USD | 5.66 | €0.03 0.03 USD | ||
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.80 19.39 USD |
0
|
€2.13B 2.46B USD | €60.00 69.26 USD | €16.80 19.39 USD | €16.80 19.39 USD | €2.13B 2.46B USD | 6.10 | €2.75 3.17 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€7.78 8.98 USD |
-1.02
|
€2.04B 2.35B USD | €666.00 768.79 USD | €7.78 8.98 USD | €7.78 8.98 USD | €2.04B 2.35B USD | 155.59 | €0.05 0.06 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€8.50 9.81 USD |
+0.95
|
€1.72B 1.98B USD | €100.00 115.43 USD | €8.39 9.68 USD | €8.50 9.81 USD | €1.72B 1.98B USD | 21.79 | €0.39 0.45 USD | ||
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.10 0.12 USD |
+4.52
|
€1.71B 1.97B USD | €120.00K 138.52K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.71B 1.97B USD | 5.20 | €0.02 0.02 USD | ||
Bumitama Agri Ltd.
2BU.F
DE
|
€0.94 1.09 USD |
-1.05
|
€1.63B 1.88B USD | €2.00 2.31 USD | €0.94 1.09 USD | €0.94 1.09 USD | €1.63B 1.88B USD | 9.40 | €0.10 0.12 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.16 0.18 USD |
0
|
€1.25B 1.44B USD | €1.00K 1.15K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.25B 1.44B USD | 0 | €0.00 0 USD | ||
Dole plc
4CB.F
DE
|
€12.80 14.78 USD |
0
|
€1.20B 1.38B USD | €350.00 404.02 USD | €12.60 14.54 USD | €12.80 14.78 USD | €1.20B 1.38B USD | 15.23 | €0.84 0.97 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€8.21 9.47 USD |
+9.47
|
€1.18B 1.37B USD | €1.05K 1.21K USD | €7.58 8.75 USD | €8.21 9.47 USD | €1.18B 1.37B USD | 24.13 | €0.34 0.39 USD | ||
Del Monte Corporation
FDM.F
DE
|
€24.40 28.17 USD |
-0.81
|
€1.15B 1.33B USD | €22.00 25.4 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.15B 1.33B USD | 16.71 | €1.46 1.69 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€22.00 25.4 USD |
+3.77
|
€1.14B 1.32B USD | €556.00 641.81 USD | €21.20 24.47 USD | €22.00 25.4 USD | €1.14B 1.32B USD | 10.89 | €2.02 2.33 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.51 0.59 USD |
+13.84
|
€981.59M 1.13B USD | €1.95K 2.25K USD | €0.45 0.52 USD | €0.51 0.59 USD | €981.59M 1.13B USD | 8.50 | €0.06 0.07 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.40 5.08 USD |
+2.85
|
€955.14M 1.1B USD | €44.00 50.79 USD | €4.40 5.08 USD | €4.42 5.1 USD | €955.14M 1.1B USD | 0 | -€0.03 -0.03 USD | ||
Elders Limited
FTZ.F
DE
|
€3.96 4.57 USD |
0
|
€852.98M 984.62M USD | €1.00K 1.15K USD | €3.96 4.57 USD | €3.96 4.57 USD | €852.98M 984.62M USD | 28.28 | €0.14 0.16 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.32 1.52 USD |
-4.35
|
€490.84M 566.59M USD | €200.00 230.87 USD | €1.32 1.52 USD | €1.32 1.52 USD | €490.84M 566.59M USD | 26.40 | €0.05 0.06 USD | ||
Australian Agricultural Company Limited
AY5.F
DE
|
€0.81 0.94 USD |
-1.82
|
€488.24M 563.59M USD | €1.86K 2.14K USD | €0.81 0.94 USD | €0.81 0.94 USD | €488.24M 563.59M USD | 8.09 | €0.10 0.12 USD | ||
|
MHP SE
MPQ.F
DE
|
€4.30 4.96 USD |
+4.37
|
€460.26M 531.3M USD | €25.00 28.86 USD | €4.20 4.85 USD | €4.30 4.96 USD | €460.26M 531.3M USD | 14.82 | €0.29 0.33 USD | ||
Måsøval AS
9QP.F
DE
|
€3.65 4.21 USD |
0
|
€447.16M 516.17M USD | €526.00 607.18 USD | €3.62 4.18 USD | €3.65 4.21 USD | €447.16M 516.17M USD | 0 | -€0.09 -0.1 USD | ||
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.19 0.22 USD |
0
|
€345.54M 398.87M USD | €8.06K 9.3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €345.54M 398.87M USD | 19.00 | €0.01 0.01 USD | ||
Vital Farms, Inc.
5KH.F
DE
|
€7.98 9.21 USD |
-5.07
|
€342.72M 395.61M USD | €150.00 173.15 USD | €7.98 9.21 USD | €7.98 9.21 USD | €342.72M 395.61M USD | 0 | -€0.48 -0.5 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€8.00 9.23 USD |
0
|
€309.46M 357.22M USD | €0.00 0 USD | €8.00 9.23 USD | €8.00 9.23 USD | €309.46M 357.22M USD | 3.94 | €2.03 2.34 USD | ||
Andfjord Salmon Group AS
50R.F
DE
|
€2.41 2.78 USD |
+1.26
|
€292.06M 337.14M USD | €523.00 603.72 USD | €2.38 2.75 USD | €2.41 2.78 USD | €292.06M 337.14M USD | 0 | -€0.12 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€2.80 3.23 USD |
+1.45
|
€278.92M 321.97M USD | €0.00 0 USD | €2.72 3.14 USD | €2.82 3.26 USD | €278.92M 321.97M USD | 31.11 | €0.09 0.1 USD | ||
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€2.76 3.19 USD |
-2.13
|
€274.94M 317.37M USD | €500.00 577.17 USD | €2.76 3.19 USD | €2.76 3.19 USD | €274.94M 317.37M USD | 30.66 | €0.09 0.1 USD | ||
Village Farms International, Inc.
02V.F
DE
|
€2.19 2.53 USD |
-3.95
|
€267.88M 309.22M USD | €2.00K 2.31K USD | €2.19 2.53 USD | €2.25 2.6 USD | €267.88M 309.22M USD | 14.59 | €0.15 0.17 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.10 2.42 USD |
-1.13
|
€235.71M 272.09M USD | €2.03K 2.34K USD | €2.10 2.42 USD | €2.10 2.42 USD | €235.71M 272.09M USD | 0 | -€0.17 -0.1 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.03 0.03 USD |
+1.82
|
€234.68M 270.89M USD | €2.80K 3.23K USD | €0.03 0.03 USD | €0.03 0.03 USD | €234.68M 270.89M USD | 0 | €0.00 0 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€8.72 10.07 USD |
+3.56
|
€184.98M 213.53M USD | €45.00 51.95 USD | €8.58 9.9 USD | €8.72 10.07 USD | €184.98M 213.53M USD | 0 | -€0.15 -0.1 USD | ||
Limoneira Company
2L2.F
DE
|
€9.05 10.45 USD |
-1.09
|
€164.09M 189.42M USD | €45.00 51.95 USD | €9.05 10.45 USD | €9.15 10.56 USD | €164.09M 189.42M USD | 0 | -€2.07 -2.3 USD | ||
|
IMC S.A.
IM4.F
DE
|
€4.62 5.33 USD |
-4.05
|
€163.83M 189.12M USD | €602.00 694.91 USD | €4.62 5.33 USD | €4.62 5.33 USD | €163.83M 189.12M USD | 4.04 | €1.14 1.32 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€4.60 5.31 USD |
0
|
€163.30M 188.51M USD | €0.00 0 USD | €4.60 5.3 USD | €4.79 5.53 USD | €163.30M 188.51M USD | 3.93 | €1.17 1.35 USD | ||
Camellia Plc
CMF.F
DE
|
€63.00 72.72 USD |
+0.8
|
€159.25M 183.83M USD | €50.00 57.72 USD | €63.00 72.72 USD | €63.00 72.72 USD | €159.25M 183.83M USD | 7.76 | €8.11 9.36 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€62.50 72.15 USD |
-0.79
|
€157.99M 182.37M USD | €0.00 0 USD | €62.50 72.15 USD | €64.00 73.88 USD | €157.99M 182.37M USD | 7.70 | €8.11 9.36 USD | ||
Icelandic Salmon AS
I6X.MU
DE
|
€4.76 5.49 USD |
0
|
€147.38M 170.12M USD | €0.00 0 USD | €4.76 5.49 USD | €4.76 5.49 USD | €147.38M 170.12M USD | 0 | -€0.30 -0.3 USD | ||
Salmon Evolution ASA
60E.F
DE
|
€0.23 0.27 USD |
+7.36
|
€129.36M 149.32M USD | €5.00K 5.77K USD | €0.22 0.25 USD | €0.23 0.27 USD | €129.36M 149.32M USD | 0 | -€0.02 -0.02 USD | ||
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.01 0.0080 USD |
+7.69
|
€126.93M 146.52M USD | €5.00K 5.77K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €126.93M 146.52M USD | 0 | €0.00 0 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.04 2.35 USD |
0
|
€91.81M 105.98M USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €91.81M 105.98M USD | 0 | -€0.35 -0.4 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.31 0.36 USD |
0
|
€88.97M 102.71M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €88.97M 102.71M USD | 5.16 | €0.06 0.07 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.38 0.44 USD |
-1.79
|
€86.02M 99.3M USD | €377.00 435.18 USD | €0.38 0.44 USD | €0.39 0.45 USD | €86.02M 99.3M USD | 0 | -€0.01 -0.01 USD | ||
Arctic Fish Holding AS
6TW.F
DE
|
€1.91 2.2 USD |
-3.54
|
€85.96M 99.23M USD | €1.45K 1.67K USD | €1.91 2.2 USD | €1.91 2.2 USD | €85.96M 99.23M USD | 0 | -€0.35 -0.4 USD | ||
Atlantic Sapphire ASA
4AS.F
DE
|
€0.06 0.07 USD |
0
|
€70.84M 81.77M USD | €863.00 996.19 USD | €0.06 0.07 USD | €0.06 0.07 USD | €70.84M 81.77M USD | 0 | -€4.44 -5.1 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.07 0.09 USD |
-3.27
|
€69.57M 80.31M USD | €6.00K 6.93K USD | €0.07 0.09 USD | €0.08 0.09 USD | €69.57M 80.31M USD | 0 | -€0.04 -0.04 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.06 0.07 USD |
-3.76
|
€58.09M 67.05M USD | €150.00K 173.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.09M 67.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.17 0.2 USD |
-8.15
|
€28.44M 32.83M USD | €203.00 234.33 USD | €0.17 0.2 USD | €0.17 0.2 USD | €28.44M 32.83M USD | 0 | -€0.40 -0.4 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.05 0.06 USD |
+2.26
|
€12.72M 14.68M USD | €0.00 0 USD | €0.05 0.06 USD | €0.08 0.09 USD | €12.72M 14.68M USD | 0 | -€0.06 -0.06 USD | ||
Tonkens Agrar AG
GTK.DE
DE
|
€6.90 7.96 USD |
0
|
€11.45M 13.21M USD | €4.00 4.62 USD | €6.90 7.96 USD | €6.90 7.96 USD | €11.45M 13.21M USD | 0 | -€1.27 -1.4 USD | ||
Tonkens Agrar AG
GTK.F
DE
|
€6.80 7.85 USD |
0
|
€11.28M 13.02M USD | €50.00 57.72 USD | €6.75 7.79 USD | €6.80 7.85 USD | €11.28M 13.02M USD | 0 | -€1.27 -1.4 USD | ||
KKO International SA
5KI1.F
DE
|
€0.04 0.04 USD |
+3.37
|
€7.72M 8.91M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €7.72M 8.91M USD | 0 | -€0.04 -0.04 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
-1.26
|
€6.96M 8.03M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €6.96M 8.03M USD | 1.56 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+2.74
|
€6.58M 7.59M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.58M 7.59M USD | 0.93 | €0.04 0.05 USD | ||
Pescanova, S.A.
PNV.F
DE
|
€0.19 0.22 USD |
0
|
€5.46M 6.3M USD | €11.15K 12.88K USD | €0.19 0.22 USD | €0.19 0.22 USD | €5.46M 6.3M USD | 0 | €0.00 0 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€6.10 7.04 USD |
0
|
€2.58M 2.97M USD | €0.00 0 USD | €6.10 7.04 USD | €6.10 7.04 USD | €2.58M 2.97M USD | 29.04 | €0.21 0.24 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.00 0.0046 USD |
0
|
€2.09M 2.42M USD | €25.00K 28.86K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €2.09M 2.42M USD | 0 | -€0.06 -0.06 USD | ||
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
