Paese: Germania Industria: Prodotti agricoli Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (68)
- {{country.name}}
- Tutti i paesi
- stati Uniti (59)
- Argentina (7)
- Australia (14)
- Austria (2)
- Belgio (1)
- Brasile (6)
- Canada (5)
- Chile (7)
- Cina (54)
- Danimarca (2)
- Francia (5)
- Germania (68)
- Hong Kong (10)
- India (68)
- Indonesia (34)
- Irlanda (1)
- Israele (2)
- Italia (1)
- Giappone (15)
- Malaysia (50)
- Messico (1)
- Nuova Zelanda (6)
- Norvegia (19)
- Polonia (5)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (5)
- Spagna (1)
- Suriname (6)
- Svezia (1)
- Svizzera (1)
- Taiwan (6)
- Tailandia (28)
- Timor Est (1)
- Tacchino (1)
- Regno Unito (6)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (55)
- Munich (3)
- Stuttgart (8)
- XETRA (2)
Beni di Consumo Difensivi (68)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (68)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Silver Mines Limited
SWQ.F
DE
|
€0.07 0.09 USD |
-11.94
|
€165.34M 190.86M USD | €6.27K 7.23K USD | €0.07 0.09 USD | €0.07 0.09 USD | €165.34M 190.86M USD | 0 | €0.00 0 USD | ||
Archer-Daniels-Midland Company
ADM.F
DE
|
€67.96 78.45 USD |
+2.26
|
€32.75B 37.81B USD | €50.00 57.72 USD | €67.96 78.45 USD | €67.96 78.45 USD | €32.75B 37.81B USD | 34.67 | €1.96 2.26 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.92 78.4 USD |
+1.19
|
€32.73B 37.79B USD | €1.77K 2.04K USD | €66.54 76.81 USD | €67.92 78.4 USD | €32.73B 37.79B USD | 34.47 | €1.97 2.27 USD | ||
|
Tyson Foods, Inc.
TF7A.F
DE
|
€50.98 58.85 USD |
-0.39
|
€17.95B 20.72B USD | €53.00 61.18 USD | €50.98 58.85 USD | €50.98 58.85 USD | €17.95B 20.72B USD | 45.92 | €1.11 1.28 USD | ||
Mowi ASA
PNDA.F
DE
|
€16.40 18.93 USD |
0
|
€8.65B 9.98B USD | €363.00 419.02 USD | €16.40 18.93 USD | €16.40 18.93 USD | €8.65B 9.98B USD | 10.12 | €1.62 1.87 USD | ||
Mowi ASA
PND.F
DE
|
€16.33 18.85 USD |
-2.33
|
€8.61B 9.94B USD | €1.63K 1.89K USD | €16.33 18.85 USD | €16.33 18.85 USD | €8.61B 9.94B USD | 10.08 | €1.62 1.87 USD | ||
|
SalMar ASA
JEP.F
DE
|
€40.88 47.19 USD |
-1.64
|
€5.54B 6.4B USD | €60.00 69.26 USD | €40.88 47.19 USD | €40.88 47.19 USD | €5.54B 6.4B USD | 30.73 | €1.33 1.54 USD | ||
|
SalMar ASA
JEPA.SG
DE
|
€9.80 11.31 USD |
+1.03
|
€5.31B 6.13B USD | €0.00 0 USD | €9.80 11.31 USD | €10.10 11.66 USD | €5.31B 6.13B USD | 29.69 | €0.33 0.38 USD | ||
|
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.57 0.65 USD |
+1.8
|
€4.57B 5.28B USD | €40.00K 46.17K USD | €0.57 0.65 USD | €0.57 0.65 USD | €4.57B 5.28B USD | 8.07 | €0.07 0.08 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.56 0.65 USD |
-5.56
|
€4.31B 4.97B USD | €510.00 588.71 USD | €0.56 0.65 USD | €0.56 0.65 USD | €4.31B 4.97B USD | 8.00 | €0.07 0.08 USD | ||
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€74.46 85.95 USD |
0
|
€3.55B 4.1B USD | €170.00 196.24 USD | €72.80 84.04 USD | €74.46 85.95 USD | €3.55B 4.1B USD | 5.90 | €12.62 14.57 USD | ||
|
PT Charoen Pokphand Indonesia Tbk
0CP1.F
DE
|
€0.13 0.15 USD |
+2.38
|
€2.16B 2.5B USD | €2.12K 2.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.16B 2.5B USD | 6.59 | €0.02 0.02 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€36.20 41.79 USD |
-0.77
|
€2.14B 2.47B USD | €284.00 327.83 USD | €36.20 41.79 USD | €36.20 41.79 USD | €2.14B 2.47B USD | 19.05 | €1.90 2.19 USD | ||
|
Golden Agri-Resources Ltd
4G3.F
DE
|
€16.90 19.51 USD |
-0.59
|
€2.14B 2.47B USD | €300.00 346.3 USD | €16.90 19.51 USD | €16.90 19.51 USD | €2.14B 2.47B USD | 6.10 | €2.77 3.2 USD | ||
Golden Agri-Resources Ltd
4G3A.F
DE
|
€0.16 0.19 USD |
-1.8
|
€2.08B 2.4B USD | €5.35K 6.18K USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.08B 2.4B USD | 5.46 | €0.03 0.03 USD | ||
|
Bumitama Agri Ltd.
2BU.F
DE
|
€1.11 1.28 USD |
-1.77
|
€1.92B 2.22B USD | €1.00K 1.15K USD | €1.11 1.28 USD | €1.11 1.28 USD | €1.92B 2.22B USD | 13.87 | €0.08 0.09 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€6.91 7.98 USD |
-0.58
|
€1.39B 1.61B USD | €150.00 173.15 USD | €6.91 7.98 USD | €6.91 7.98 USD | €1.39B 1.61B USD | 16.85 | €0.41 0.47 USD | ||
|
B.F. S.p.A.
SR4.F
DE
|
€4.90 5.66 USD |
0
|
€1.28B 1.48B USD | €666.00 768.79 USD | €4.90 5.66 USD | €4.90 5.66 USD | €1.28B 1.48B USD | 122.50 | €0.04 0.05 USD | ||
|
Adecoagro S.A.
ACD.F
DE
|
€8.36 9.65 USD |
0
|
€1.21B 1.39B USD | €500.00 577.17 USD | €8.36 9.65 USD | €8.36 9.65 USD | €1.21B 1.39B USD | 418.00 | €0.02 0.02 USD | ||
Dole plc
4CB.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.14B 1.32B USD | €236.00 272.42 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.14B 1.32B USD | 14.63 | €0.82 0.95 USD | ||
|
Del Monte Corporation
FDM.F
DE
|
€24.00 27.7 USD |
-0.82
|
€1.14B 1.32B USD | €78.00 90.04 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.14B 1.32B USD | 18.89 | €1.27 1.47 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€17.50 20.2 USD |
-1.13
|
€908.66M 1.05B USD | €200.00 230.87 USD | €17.50 20.2 USD | €17.50 20.2 USD | €908.66M 1.05B USD | 9.40 | €1.86 2.15 USD | ||
|
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.11 0.12 USD |
-2.78
|
€820.63M 947.28M USD | €900.00 1.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €820.63M 947.28M USD | 0 | -€0.02 -0.02 USD | ||
|
MHP SE
MPQ.F
DE
|
€7.10 8.2 USD |
-15.98
|
€759.97M 877.26M USD | €100.00 115.43 USD | €7.10 8.2 USD | €7.10 8.2 USD | €759.97M 877.26M USD | 15.10 | €0.47 0.54 USD | ||
|
Elders Limited
FTZ.F
DE
|
€3.22 3.72 USD |
-1.83
|
€693.58M 800.63M USD | €383.00 442.11 USD | €3.22 3.72 USD | €3.22 3.72 USD | €693.58M 800.63M USD | 21.46 | €0.15 0.17 USD | ||
GrainCorp Limited
G3C.F
DE
|
€2.89 3.33 USD |
+0.56
|
€641.85M 740.91M USD | €500.00 577.17 USD | €2.89 3.33 USD | €2.89 3.33 USD | €641.85M 740.91M USD | 0 | -€0.04 -0.04 USD | ||
|
Astral Foods Limited
A9U.SG
DE
|
€14.00 16.16 USD |
0
|
€541.56M 625.14M USD | €0.00 0 USD | €14.00 16.16 USD | €14.00 16.16 USD | €541.56M 625.14M USD | 6.42 | €2.18 2.52 USD | ||
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.27 0.31 USD |
0
|
€519.67M 599.87M USD | €90.00 103.89 USD | €0.27 0.31 USD | €0.27 0.31 USD | €519.67M 599.87M USD | 6.75 | €0.04 0.05 USD | ||
|
Australian Agricultural Company Limited
AY5.F
DE
|
€0.82 0.94 USD |
-1.21
|
€491.25M 567.07M USD | €6.50K 7.5K USD | €0.82 0.94 USD | €0.82 0.94 USD | €491.25M 567.07M USD | 7.40 | €0.11 0.13 USD | ||
|
Vital Farms, Inc.
5KH.F
DE
|
€11.02 12.72 USD |
0
|
€472.19M 545.07M USD | €111.00 128.13 USD | €11.02 12.72 USD | €11.02 12.72 USD | €472.19M 545.07M USD | 12.10 | €0.91 1.05 USD | ||
Inghams Group Limited
IH1.F
DE
|
€1.24 1.43 USD |
+2.54
|
€460.88M 532.01M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €460.88M 532.01M USD | 13.77 | €0.09 0.1 USD | ||
|
Måsøval AS
9QP.F
DE
|
€2.86 3.3 USD |
0
|
€350.37M 404.45M USD | €689.00 795.34 USD | €2.78 3.21 USD | €2.86 3.3 USD | €350.37M 404.45M USD | 0 | €0.00 0 USD | ||
|
Andfjord Salmon Group AS
50R.F
DE
|
€2.58 2.98 USD |
0
|
€312.66M 360.92M USD | €41.00 47.33 USD | €2.58 2.98 USD | €2.60 3 USD | €312.66M 360.92M USD | 0 | -€0.10 -0.1 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.SG
DE
|
€3.08 3.56 USD |
-1.28
|
€306.82M 354.17M USD | €0.00 0 USD | €3.08 3.56 USD | €3.08 3.56 USD | €306.82M 354.17M USD | 0 | -€0.03 -0.03 USD | ||
|
BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
52BA.F
DE
|
€3.04 3.51 USD |
0
|
€302.83M 349.57M USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.08 3.56 USD | €302.83M 349.57M USD | 0 | -€0.03 -0.03 USD | ||
China Shengmu Organic Milk Limited
7OM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€291.86M 336.91M USD | €2.80K 3.23K USD | €0.04 0.04 USD | €0.04 0.04 USD | €291.86M 336.91M USD | 0 | -€0.01 -0.01 USD | ||
|
IMC S.A.
IM4.F
DE
|
€7.94 9.17 USD |
-4.91
|
€281.87M 325.38M USD | €50.00 57.72 USD | €7.94 9.17 USD | €7.94 9.17 USD | €281.87M 325.38M USD | 5.25 | €1.51 1.74 USD | ||
|
IMC S.A.
IM4.SG
DE
|
€7.94 9.17 USD |
-0.13
|
€281.87M 325.38M USD | €0.00 0 USD | €7.93 9.15 USD | €7.94 9.17 USD | €281.87M 325.38M USD | 5.25 | €1.51 1.74 USD | ||
Grieg Seafood ASA
GR8.F
DE
|
€2.44 2.81 USD |
-4.62
|
€273.65M 315.88M USD | €8.00 9.23 USD | €2.44 2.81 USD | €2.44 2.81 USD | €273.65M 315.88M USD | 0 | -€0.10 -0.1 USD | ||
|
PT Prime Agri Resources Tbk
SZ31.F
DE
|
€0.13 0.15 USD |
-4.41
|
€236.42M 272.91M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €236.42M 272.91M USD | 13.00 | €0.01 0.01 USD | ||
Limoneira Company
2L2.F
DE
|
€11.30 13.04 USD |
0
|
€204.89M 236.51M USD | €45.00 51.95 USD | €11.30 13.04 USD | €11.40 13.16 USD | €204.89M 236.51M USD | 0 | -€2.01 -2.3 USD | ||
|
Village Farms International, Inc.
02V.F
DE
|
€1.68 1.94 USD |
+0.9
|
€204.64M 236.23M USD | €200.00 230.87 USD | €1.68 1.94 USD | €1.68 1.94 USD | €204.64M 236.23M USD | 8.84 | €0.19 0.22 USD | ||
|
Salmon Evolution ASA
60E.F
DE
|
€0.36 0.41 USD |
0
|
€198.06M 228.62M USD | €8.00K 9.23K USD | €0.36 0.41 USD | €0.36 0.41 USD | €198.06M 228.62M USD | 0 | -€0.03 -0.03 USD | ||
|
Icelandic Salmon AS
I6X.MU
DE
|
€5.20 6 USD |
0
|
€161.00M 185.85M USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €161.00M 185.85M USD | 0 | -€0.80 -0.9 USD | ||
Camellia Plc
CMF.F
DE
|
€62.00 71.57 USD |
+0.82
|
€156.72M 180.91M USD | €62.00 71.57 USD | €62.00 71.57 USD | €62.00 71.57 USD | €156.72M 180.91M USD | 0 | -€2.21 -2.5 USD | ||
|
Camellia Plc
CMF.SG
DE
|
€61.50 70.99 USD |
0
|
€155.46M 179.45M USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €155.46M 179.45M USD | 0 | -€2.21 -2.5 USD | ||
|
PT Sawit Sumbermas Sarana Tbk.
16S.SG
DE
|
€0.02 0.02 USD |
0
|
€152.40M 175.92M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €152.40M 175.92M USD | 1.60 | €0.01 0.01 USD | ||
Nordic Aqua Partners A/S
22L.F
DE
|
€7.00 8.08 USD |
0
|
€148.49M 171.41M USD | €300.00 346.3 USD | €7.00 8.08 USD | €7.02 8.1 USD | €148.49M 171.41M USD | 0 | -€0.47 -0.5 USD | ||
Arctic Fish Holding AS
6TW.MU
DE
|
€2.78 3.21 USD |
0
|
€125.11M 144.42M USD | €0.00 0 USD | €2.78 3.21 USD | €2.78 3.21 USD | €125.11M 144.42M USD | 0 | -€0.70 -0.8 USD | ||
|
Gigante Salmon AS
96M.F
DE
|
€0.52 0.6 USD |
0
|
€117.69M 135.85M USD | €377.00 435.18 USD | €0.52 0.6 USD | €0.55 0.63 USD | €117.69M 135.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Kencana Agri Limited
KEBA.F
DE
|
€0.29 0.34 USD |
0
|
€84.38M 97.4M USD | €100.00 115.43 USD | €0.29 0.34 USD | €0.29 0.34 USD | €84.38M 97.4M USD | 4.90 | €0.06 0.07 USD | ||
|
Kaldvik AS
4YYA.F
DE
|
€0.43 0.5 USD |
-3.57
|
€72.69M 83.91M USD | €102.00 117.74 USD | €0.43 0.5 USD | €0.43 0.5 USD | €72.69M 83.91M USD | 0 | -€0.27 -0.3 USD | ||
|
GDH Guangnan (Holdings) Limited
GUJB.F
DE
|
€0.07 0.08 USD |
0
|
€60.81M 70.19M USD | €900.00 1.04K USD | €0.07 0.08 USD | €0.07 0.08 USD | €60.81M 70.19M USD | 6.70 | €0.01 0.01 USD | ||
|
The Kingfish Company N.V.
93G.F
DE
|
€0.06 0.07 USD |
0
|
€54.77M 63.22M USD | €118.00 136.21 USD | €0.06 0.07 USD | €0.07 0.08 USD | €54.77M 63.22M USD | 0 | -€0.28 -0.3 USD | ||
|
Proximar Seafood AS
84Q.F
DE
|
€0.02 0.03 USD |
0
|
€12.56M 14.5M USD | €3.00K 3.46K USD | €0.02 0.03 USD | €0.02 0.03 USD | €12.56M 14.5M USD | 0 | -€0.07 -0.08 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
OSW.F
DE
|
€0.00 0.0057 USD |
0
|
€12.50M 14.43M USD | €5.00K 5.77K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €12.50M 14.43M USD | 0 | €0.00 0 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.95 8.02 USD |
+0.72
|
€11.53M 13.31M USD | €53.00 61.18 USD | €6.95 8.02 USD | €6.95 8.02 USD | €11.53M 13.31M USD | 0 | -€1.27 -1.4 USD | ||
|
Tonkens Agrar AG
GTK.F
DE
|
€6.75 7.79 USD |
0
|
€11.20M 12.93M USD | €130.00 150.06 USD | €6.75 7.79 USD | €6.75 7.79 USD | €11.20M 12.93M USD | 0 | -€1.27 -1.4 USD | ||
|
KKO International SA
5KI1.F
DE
|
€0.05 0.06 USD |
-2.22
|
€11.07M 12.78M USD | €1.87K 2.16K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.07M 12.78M USD | 0 | €0.00 0 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.05 USD |
-0.47
|
€9.96M 11.5M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.96M 11.5M USD | 0 | -€0.05 -0.05 USD | ||
|
AgroGeneration SA
81E.F
DE
|
€0.04 0.05 USD |
-8.68
|
€8.86M 10.23M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.86M 10.23M USD | 2.00 | €0.02 0.02 USD | ||
|
Barramundi Group Ltd.
95Z.F
DE
|
€0.05 0.05 USD |
0
|
€7.89M 9.11M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.89M 9.11M USD | 4.50 | €0.01 0.01 USD | ||
|
Pescanova, S.A.
PNV.F
DE
|
€0.21 0.24 USD |
-0.48
|
€5.92M 6.83M USD | €11.15K 12.88K USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
|
Atlantic Sapphire ASA N
4AS.F
DE
|
€0.13 0.15 USD |
0
|
€4.59M 5.3M USD | €863.00 996.19 USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.59M 5.3M USD | 0 | -€4.68 -5.4 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.60M 3M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.45 6.29 USD |
0
|
€2.30M 2.66M USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €2.30M 2.66M USD | 36.33 | €0.15 0.17 USD | ||
|
GLG Life Tech Corporation
9LTN.F
DE
|
€0.01 0.01 USD |
0
|
€1.31M 1.51M USD | €2.00 2.31 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.31M 1.51M USD | 0 | -€0.57 -0.6 USD | ||
|
Pond Technologies Holdings Inc.
4O0.F
DE
|
€0.00 0.0011 USD |
0
|
€85.59K 98.8K USD | €14.52K 16.76K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €85.59K 98.8K USD | 0 | -€0.03 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}