Paese: Germania Industria: Aerospaziale e Difesa Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (129)
- {{country.name}}
- Tutti i paesi
- stati Uniti (161)
- Argentina (5)
- Australia (7)
- Austria (13)
- Belgio (1)
- Brasile (12)
- Canada (18)
- Chile (2)
- Cina (40)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (14)
- Germania (129)
- Hong Kong (5)
- India (22)
- Indonesia (2)
- Israele (12)
- Italia (6)
- Giappone (7)
- Malaysia (5)
- Messico (8)
- Norvegia (5)
- Polonia (1)
- Russia (7)
- Singapore (8)
- Corea del Sud (12)
- Spagna (1)
- Svezia (7)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (26)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (112)
- Stuttgart (7)
- XETRA (10)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (129)
Aerospaziale e Difesa (129)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Boeing Company BCO.DE | $178.98 195.65 USD |
+0.36
|
$134.95B 147.52B USD | $2.91K 3.18K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.95B 147.52B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIR.DE | $163.6 178.84 USD |
+0.86
|
$128.81B 140.8B USD | $240.92K 263.36K USD | $162.22 177.33 USD | $165.72 181.15 USD | $128.81B 140.8B USD | 29.16 | $5.61 6.13 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.46 11.43 USD |
+0.53
|
$87.45B 95.6B USD | $11.78K 12.88K USD | $10 10.93 USD | $10.48 11.46 USD | $87.45B 95.6B USD | 29.05 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU1.F | $10.4 11.37 USD |
+0.97
|
$86.95B 95.05B USD | $109 119.15 USD | $10.4 11.37 USD | $10.4 11.37 USD | $86.95B 95.05B USD | 28.88 | $0.36 0.39 USD | |
| Rheinmetall AG RHM.DE | $1,910.5 2088.43 USD |
+1.14
|
$85.25B 93.19B USD | $260.66K 284.94K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $85.25B 93.19B USD | 102.16 | $18.7 20.44 USD | |
| Rheinmetall AG RHM.F | $1,910 2087.89 USD |
+0.79
|
$85.23B 93.17B USD | $3.63K 3.96K USD | $1,892.5 2068.76 USD | $1,942.5 2123.41 USD | $85.23B 93.17B USD | 102.85 | $18.57 20.3 USD | |
| BAE Systems plc BSP.F | $23.1 25.25 USD |
-1.2
|
$67.79B 74.1B USD | $11.42K 12.48K USD | $22.76 24.88 USD | $23.25 25.42 USD | $67.79B 74.1B USD | 30.39 | $0.76 0.83 USD | |
| BAE Systems plc BSP.DE | $22.98 25.12 USD |
+1.01
|
$67.44B 73.72B USD | $452.3K 494.43K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.44B 73.72B USD | 30.23 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $55.42 60.58 USD |
+1.09
|
$31.95B 34.92B USD | $18.71K 20.45K USD | $54.74 59.84 USD | $55.88 61.08 USD | $31.95B 34.92B USD | 29.32 | $1.89 2.07 USD | |
| MTU Aero Engines AG MTX.DE | $355.5 388.61 USD |
+0.79
|
$19.12B 20.9B USD | $90.02K 98.4K USD | $353.3 386.2 USD | $360.4 393.97 USD | $19.12B 20.9B USD | 30.83 | $11.53 12.6 USD | |
| Hensoldt AG HAG.F | $90.6 99.04 USD |
+3.07
|
$10.46B 11.44B USD | $17.6K 19.24K USD | $88.55 96.8 USD | $92.55 101.17 USD | $10.46B 11.44B USD | 114.68 | $0.79 0.86 USD | |
| QinetiQ Group plc QY6.F | $5.94 6.49 USD |
+2.5
|
$3.24B 3.54B USD | $1.32K 1.44K USD | $5.8 6.33 USD | $6 6.56 USD | $3.24B 3.54B USD | 0 | -$0.39 -0.4 USD | |
| OHB SE OHB.DE | $71 77.61 USD |
0
|
$1.36B 1.49B USD | $1.55K 1.7K USD | $70.6 77.18 USD | $71.6 78.27 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| Lubawa S.A. WQ2.F | $2.18 2.39 USD |
+8.01
|
$332.07M 363M USD | $600 655.88 USD | $2.07 2.26 USD | $2.29 2.51 USD | $332.07M 363M USD | 12.13 | $0.18 0.2 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+6.74
|
$7.65M 8.36M USD | $260.19K 284.42K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.65M 8.36M USD | 0 | -$188 -205.5 USD | |
| RTX Corporation 5UR.F | $119.3 130.41 USD |
+0.76
|
$159.38B 174.22B USD | $110 120.24 USD | $118.18 129.19 USD | $119.3 130.41 USD | $159.38B 174.22B USD | 39.76 | $3 3.28 USD | |
| The Boeing Company BCO.F | $178.46 195.08 USD |
+0.27
|
$134.56B 147.09B USD | $585 639.48 USD | $176.5 192.94 USD | $178.46 195.08 USD | $134.56B 147.09B USD | 0 | -$15.76 -17.2 USD | |
| Airbus SE AIRA.F | $40.8 44.6 USD |
+3.03
|
$129.97B 142.07B USD | $23 25.14 USD | $40 43.73 USD | $40.8 44.6 USD | $129.97B 142.07B USD | 29.14 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $164.86 180.21 USD |
+1.44
|
$129.8B 141.89B USD | $1.49K 1.63K USD | $161.62 176.67 USD | $165.5 180.91 USD | $129.8B 141.89B USD | 29.38 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $260.8 285.09 USD |
-0.15
|
$109.38B 119.57B USD | $99 108.22 USD | $260.5 284.76 USD | $262.8 287.28 USD | $109.38B 119.57B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $423.15 462.56 USD |
+1.39
|
$99.48B 108.74B USD | $285 311.54 USD | $420.95 460.16 USD | $423.15 462.56 USD | $99.48B 108.74B USD | 20.77 | $20.37 22.27 USD | |
| Lockheed Martin Corporation LOM.DE | $421.2 460.43 USD |
+0.92
|
$99.02B 108.24B USD | $250 273.28 USD | $420.2 459.34 USD | $423.9 463.38 USD | $99.02B 108.24B USD | 20.67 | $20.37 22.27 USD | |
| Rheinmetall AG RHMB.SG | $396 432.88 USD |
+5.88
|
$89.25B 97.56B USD | $2 2.19 USD | $382 417.58 USD | $396 432.88 USD | $89.25B 97.56B USD | 105.88 | $3.74 4.09 USD | |
| TransDigm Group Incorporated T7D.F | $1,278.5 1397.57 USD |
+0.2
|
$71.85B 78.54B USD | $39 42.63 USD | $1,278.5 1397.57 USD | $1,278.5 1397.57 USD | $71.85B 78.54B USD | 49.11 | $26.03 28.45 USD | |
| BAE Systems plc BSPA.F | $91.5 100.02 USD |
0
|
$67.13B 73.38B USD | $20 21.86 USD | $91 99.48 USD | $91.5 100.02 USD | $67.13B 73.38B USD | 29.90 | $3.06 3.34 USD | |
| General Dynamics Corporation GDX.F | $246.9 269.9 USD |
+1.96
|
$67.11B 73.36B USD | $94 102.75 USD | $246.3 269.24 USD | $248.75 271.92 USD | $67.11B 73.36B USD | 19.50 | $12.66 13.84 USD | |
| General Dynamics Corporation GDX.DE | $246.7 269.68 USD |
+0.39
|
$66.21B 72.38B USD | $76 83.08 USD | $246.7 269.68 USD | $249.2 272.41 USD | $66.21B 72.38B USD | 19.48 | $12.66 13.84 USD | |
| Howmet Aerospace Inc. 48Z.F | $150.3 164.3 USD |
+1.28
|
$60.93B 66.6B USD | $154 168.34 USD | $148.55 162.39 USD | $150.3 164.3 USD | $60.93B 66.6B USD | 55.87 | $2.69 2.94 USD | |
| Northrop Grumman Corporation NTH.DE | $422.9 462.29 USD |
+1.2
|
$60.87B 66.54B USD | $20 21.86 USD | $422 461.3 USD | $422.9 462.29 USD | $60.87B 66.54B USD | 19.02 | $22.23 24.3 USD | |
| Northrop Grumman Corporation NTH.F | $422.3 461.63 USD |
+1.27
|
$60.86B 66.53B USD | $98 107.13 USD | $419.1 458.13 USD | $422.3 461.63 USD | $60.86B 66.53B USD | 18.96 | $22.27 24.34 USD | |
| Thales S.A. CSF.F | $274.1 299.63 USD |
+1.97
|
$56.31B 61.55B USD | $696 760.82 USD | $269.5 294.6 USD | $274.8 300.39 USD | $56.31B 61.55B USD | 56.05 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $648.4 708.79 USD |
-1.88
|
$50.48B 55.18B USD | $302 330.13 USD | $646 706.17 USD | $652.6 713.38 USD | $50.48B 55.18B USD | 178.62 | $3.63 3.97 USD | |
| L3Harris Technologies, Inc. HRS.F | $216.8 236.99 USD |
-1.47
|
$40.53B 44.3B USD | $282 308.26 USD | $216.8 236.99 USD | $223 243.77 USD | $40.53B 44.3B USD | 29.29 | $7.4 8.09 USD | |
| Leonardo S.p.a. FMN.F | $28 30.61 USD |
+2.19
|
$32.28B 35.29B USD | $772 843.9 USD | $27.4 29.95 USD | $28 30.61 USD | $32.28B 35.29B USD | 29.78 | $0.94 1.03 USD | |
| HEICO Corporation HC1.F | $258.9 283.01 USD |
+8.19
|
$31.57B 34.51B USD | $105 114.78 USD | $240.2 262.57 USD | $258.9 283.01 USD | $31.57B 34.51B USD | 68.85 | $3.76 4.11 USD | |
| HEICO Corporation HC1A.F | $189 206.6 USD |
+2.72
|
$29.97B 32.76B USD | $150 163.97 USD | $189 206.6 USD | $189 206.6 USD | $29.97B 32.76B USD | 50.39 | $3.75 4.1 USD | |
| Kongsberg Gruppen ASA KOZ.F | $157 171.62 USD |
-0.25
|
$27.6B 30.17B USD | $677 740.05 USD | $155.85 170.37 USD | $158.5 173.26 USD | $27.6B 30.17B USD | 50.64 | $3.1 3.39 USD | |
| MTU Aero Engines AG MTX1.SG | $177 193.48 USD |
+1.72
|
$19.3B 21.09B USD | $0 0 USD | $170 185.83 USD | $177 193.48 USD | $19.3B 21.09B USD | 30.72 | $5.76 6.3 USD | |
| MTU Aero Engines AG MTX.F | $357.9 391.23 USD |
+1.59
|
$19.27B 21.07B USD | $577 630.74 USD | $352.1 384.89 USD | $359.8 393.31 USD | $19.27B 21.07B USD | 31.06 | $11.52 12.59 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.2 5.68 USD |
+1.09
|
$16.72B 18.28B USD | $1K 1.09K USD | $5.2 5.68 USD | $5.2 5.68 USD | $16.72B 18.28B USD | 34.66 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $346.8 379.1 USD |
+2.91
|
$16.06B 17.55B USD | $88 96.2 USD | $338 369.48 USD | $346.8 379.1 USD | $16.06B 17.55B USD | 50.18 | $6.91 7.55 USD | |
| Curtiss-Wright Corporation CWT.F | $396 432.88 USD |
+2.59
|
$15.16B 16.58B USD | $10 10.93 USD | $392 428.51 USD | $396 432.88 USD | $15.16B 16.58B USD | 40.08 | $9.88 10.8 USD | |
| Textron Inc. TXT.F | $65.76 71.88 USD |
+0.74
|
$11.93B 13.04B USD | $71 77.61 USD | $65.76 71.88 USD | $65.76 71.88 USD | $11.93B 13.04B USD | 16.86 | $3.9 4.26 USD | |
| Woodward, Inc. WW1.F | $190 207.7 USD |
-0.52
|
$11.36B 12.41B USD | $105 114.78 USD | $190 207.7 USD | $190 207.7 USD | $11.36B 12.41B USD | 34.92 | $5.44 5.95 USD | |
| Hensoldt AG HAG0.F | $46.2 50.5 USD |
+4.52
|
$10.67B 11.67B USD | $285 311.54 USD | $43.6 47.66 USD | $46.6 50.94 USD | $10.67B 11.67B USD | 118.46 | $0.39 0.43 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $110.2 120.46 USD |
+2.61
|
$10.07B 11.01B USD | $136 148.67 USD | $107.55 117.57 USD | $110.2 120.46 USD | $10.07B 11.01B USD | 39.92 | $2.76 3.02 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $201.3 220.05 USD |
+0.5
|
$7.9B 8.63B USD | $15 16.4 USD | $199.6 218.19 USD | $201.3 220.05 USD | $7.9B 8.63B USD | 16.50 | $12.2 13.34 USD | |
| Embraer S.A. EMY.F | $41.9 45.8 USD |
+1.45
|
$7.9B 8.63B USD | $14 15.3 USD | $41.9 45.8 USD | $42.2 46.13 USD | $7.9B 8.63B USD | 22.05 | $1.9 2.08 USD | |
| AeroVironment, Inc. JPX.F | $155.8 170.31 USD |
+3.08
|
$7.36B 8.05B USD | $10 10.93 USD | $155.8 170.31 USD | $155.8 170.31 USD | $7.36B 8.05B USD | 154.25 | $1.01 1.1 USD | |
| CAE Inc. CE9.F | $22.2 24.27 USD |
+0.91
|
$7.19B 7.86B USD | $45 49.19 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.19B 7.86B USD | 27.40 | $0.81 0.89 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.38 1.51 USD |
+2.22
|
$5.7B 6.23B USD | $2.22K 2.43K USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.7B 6.23B USD | 6.90 | $0.2 0.22 USD | |
| Moog Inc. MO7R.F | $156 170.53 USD |
+6.85
|
$5.51B 6.02B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $5.51B 6.02B USD | 27.61 | $5.65 6.18 USD | |
| Moog Inc. MO7A.F | $162.4 177.53 USD |
+3.64
|
$5.34B 5.84B USD | $2 2.19 USD | $162.4 177.53 USD | $162.4 177.53 USD | $5.34B 5.84B USD | 28.69 | $5.66 6.19 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $34.48 37.69 USD |
+2.47
|
$5.29B 5.78B USD | $6 6.56 USD | $33.64 36.77 USD | $34.48 37.69 USD | $5.29B 5.78B USD | 313.45 | $0.11 0.12 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 47.09 | $0.31 0.34 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.45 35.47 USD |
-2.52
|
$3.81B 4.16B USD | $5 5.47 USD | $32.45 35.47 USD | $32.45 35.47 USD | $3.81B 4.16B USD | 0 | -$16 -17.4 USD | |
| Hexcel Corporation HXL.SG | $46.4 50.72 USD |
0
|
$3.73B 4.08B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| Hexcel Corporation HXL.F | $46.4 50.72 USD |
0
|
$3.73B 4.08B USD | $56 61.22 USD | $46.4 50.72 USD | $46.4 50.72 USD | $3.73B 4.08B USD | 34.88 | $1.33 1.45 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
-2.34
|
$3.37B 3.68B USD | $22K 24.05K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.37B 3.68B USD | 13.93 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $43 47 USD |
+3.37
|
$2.66B 2.91B USD | $240 262.35 USD | $43 47 USD | $43 47 USD | $2.66B 2.91B USD | 0 | -$0.97 -1.06 USD | |
| VSE Corporation VS3.F | $113 123.52 USD |
+1.8
|
$2.4B 2.63B USD | $30 32.79 USD | $113 123.52 USD | $113 123.52 USD | $2.4B 2.63B USD | 54.85 | $2.06 2.25 USD | |
| AAR Corp. ARZ.F | $54.05 59.08 USD |
+2.85
|
$2.01B 2.2B USD | $90 98.38 USD | $54.05 59.08 USD | $54.05 59.08 USD | $2.01B 2.2B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
+0.9
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $29.6 32.36 USD |
+4.41
|
$1.67B 1.83B USD | $616 673.37 USD | $28.35 30.99 USD | $29.65 32.41 USD | $1.67B 1.83B USD | 32.17 | $0.92 1.01 USD | |
| Chemring Group PLC CMN1.F | $5.55 6.07 USD |
0
|
$1.49B 1.63B USD | $30 32.79 USD | $5.25 5.74 USD | $5.55 6.07 USD | $1.49B 1.63B USD | 30.83 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $14.3 15.63 USD |
+0.7
|
$1.47B 1.61B USD | $500 546.57 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.47B 1.61B USD | 6.03 | $2.37 2.59 USD | |
| Lisi S.A. LI3.F | $31.3 34.22 USD |
+0.81
|
$1.46B 1.6B USD | $3 3.28 USD | $31.3 34.22 USD | $31.3 34.22 USD | $1.46B 1.6B USD | 26.08 | $1.2 1.31 USD | |
| OHB SE OHB.F | $71.2 77.83 USD |
+0.28
|
$1.36B 1.49B USD | $90 98.38 USD | $70.6 77.18 USD | $71.2 77.83 USD | $1.36B 1.49B USD | 0 | $0 0 USD | |
| V2X, Inc. 1V1.F | $41.2 45.04 USD |
+4.57
|
$1.33B 1.46B USD | $38 41.54 USD | $41.2 45.04 USD | $41.2 45.04 USD | $1.33B 1.46B USD | 36.46 | $1.13 1.24 USD | |
| Austal Limited LX6.F | $2.98 3.26 USD |
+2.76
|
$1.3B 1.42B USD | $5.3K 5.79K USD | $2.82 3.08 USD | $2.98 3.26 USD | $1.3B 1.42B USD | 74.50 | $0.04 0.04 USD | |
| MilDef Group AB (publ) 8QA.F | $25.98 28.4 USD |
-0.08
|
$1.22B 1.34B USD | $1.29K 1.41K USD | $25.66 28.05 USD | $26.26 28.71 USD | $1.22B 1.34B USD | 0 | -$0.47 -0.5 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| Exail Technologies 2G3.F | $65.6 71.71 USD |
+2.98
|
$1.18B 1.29B USD | $608 664.63 USD | $62.1 67.88 USD | $68.3 74.66 USD | $1.18B 1.29B USD | 0 | -$0.22 -0.2 USD | |
| Astronics Corporation AC1.F | $28 30.61 USD |
+5.26
|
$1.04B 1.13B USD | $1.26K 1.38K USD | $27.94 30.54 USD | $28.66 31.33 USD | $1.04B 1.13B USD | 0 | -$0.1 -0.1 USD | |
| Ducommun Incorporated DUM.F | $61 66.68 USD |
+2.52
|
$928.12M 1.01B USD | $200 218.63 USD | $61 66.68 USD | $61 66.68 USD | $928.12M 1.01B USD | 29.75 | $2.05 2.24 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.5 13.66 USD |
-3.1
|
$867.2M 947.97M USD | $1K 1.09K USD | $12.5 13.66 USD | $12.6 13.77 USD | $867.2M 947.97M USD | 5.41 | $2.31 2.53 USD | |
| Cohort plc C7K.F | $18.9 20.66 USD |
+3.41
|
$856.41M 936.17M USD | $211 230.65 USD | $18.1 19.79 USD | $18.9 20.66 USD | $856.41M 936.17M USD | 33.15 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.95 2.13 USD |
+4.84
|
$821.72M 898.26M USD | $60 65.59 USD | $1.95 2.13 USD | $1.95 2.13 USD | $821.72M 898.26M USD | 27.85 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.8 11.81 USD |
+1.89
|
$623.35M 681.41M USD | $10 10.93 USD | $10.6 11.59 USD | $10.8 11.81 USD | $623.35M 681.41M USD | 24.00 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $20.4 22.3 USD |
+4.08
|
$622.3M 680.26M USD | $35 38.26 USD | $20.4 22.3 USD | $20.4 22.3 USD | $622.3M 680.26M USD | 107.36 | $0.19 0.21 USD | |
| Avio S.p.A. 2ZP.F | $22 24.05 USD |
+9.45
|
$562.81M 615.23M USD | $5 5.47 USD | $21.45 23.45 USD | $22 24.05 USD | $562.81M 615.23M USD | 95.65 | $0.23 0.25 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.8 34.76 USD |
+1.92
|
$537.59M 587.66M USD | $5 5.47 USD | $31.6 34.54 USD | $31.8 34.76 USD | $537.59M 587.66M USD | 19.75 | $1.61 1.76 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.4 10.28 USD |
+2.84
|
$402.03M 439.48M USD | $200 218.63 USD | $9.14 9.99 USD | $9.4 10.28 USD | $402.03M 439.48M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.37 9.14 USD |
-0.12
|
$370.14M 404.61M USD | $115 125.71 USD | $8.37 9.14 USD | $8.37 9.14 USD | $370.14M 404.61M USD | 14.67 | $0.57 0.62 USD | |
| FACC AG 1FC.F | $6.78 7.41 USD |
+1.19
|
$310.46M 339.37M USD | $700 765.19 USD | $6.78 7.41 USD | $6.78 7.41 USD | $310.46M 339.37M USD | 96.85 | $0.07 0.08 USD | |
| FACC AG 1FC.DE | $6.7 7.32 USD |
0
|
$306.79M 335.37M USD | $282 308.26 USD | $6.7 7.32 USD | $6.7 7.32 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Virgin Galactic Holdings, Inc. 0QL.SG | $13.99 15.3 USD |
0
|
$287.83M 314.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $287.83M 314.64M USD | 0 | $0 0 USD | |
| Park Aerospace Corp. PKE.F | $12.2 13.34 USD |
+3.39
|
$254.36M 278.05M USD | $1K 1.09K USD | $12.2 13.34 USD | $12.2 13.34 USD | $254.36M 278.05M USD | 48.79 | $0.25 0.27 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
0
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.5 1.64 USD |
+3.45
|
$181.85M 198.79M USD | $150 163.97 USD | $1.47 1.61 USD | $1.5 1.64 USD | $181.85M 198.79M USD | 0 | -$0.45 -0.4 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.06 1.15 USD |
+9.77
|
$169.62M 185.42M USD | $101.1K 110.51K USD | $1.06 1.15 USD | $1.06 1.15 USD | $169.62M 185.42M USD | 0 | -$0.07 -0.07 USD | |
| Firan Technology Group Corporation 22F.SG | $6 6.56 USD |
-1.64
|
$155.91M 170.43M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $155.91M 170.43M USD | 17.14 | $0.35 0.38 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
+1.54
|
$154.85M 169.27M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $154.85M 169.27M USD | 6.00 | $0.11 0.12 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$123.01M 134.47M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $123.01M 134.47M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.8 6.34 USD |
+4.13
|
$97.81M 106.92M USD | $250 273.28 USD | $5.55 6.07 USD | $5.8 6.34 USD | $97.81M 106.92M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $24.3 26.56 USD |
+8.48
|
$74.58M 81.53M USD | $20 21.86 USD | $23.1 25.25 USD | $24.3 26.56 USD | $74.58M 81.53M USD | 16.75 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.88 0.96 USD |
-1.35
|
$53.02M 57.96M USD | $500 546.57 USD | $0.8499 0.93 USD | $0.88 0.96 USD | $53.02M 57.96M USD | 44.00 | $0.02 0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}