Paese: Germania Industria: Aerospaziale e Difesa Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (114)
- {{country.name}}
- Tutti i paesi
- stati Uniti (133)
- Argentina (6)
- Australia (5)
- Austria (14)
- Brasile (13)
- Canada (11)
- Chile (3)
- Cina (48)
- Repubblica Ceca (3)
- Danimarca (2)
- Francia (8)
- Germania (114)
- Hong Kong (6)
- India (29)
- Indonesia (2)
- Israele (11)
- Italia (4)
- Giappone (5)
- Malaysia (4)
- Messico (15)
- Norvegia (2)
- Russia (6)
- Singapore (5)
- Corea del Sud (17)
- Spagna (1)
- Svezia (9)
- Svizzera (1)
- Taiwan (7)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (92)
- Stuttgart (6)
- XETRA (16)
Beni Industriali (114)
- {{item.name}}
- Tutti i settori
- Beni Industriali (114)
Aerospaziale e Difesa (114)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Airbus SE AIR.DE | €177.66 205.08 USD |
+0.42
|
€139.86B 161.44B USD | €28.49K 32.89K USD | €174.98 201.99 USD | €177.84 205.29 USD | €139.86B 161.44B USD | 28.06 | €6.33 7.31 USD | ||
| Rolls-Royce Holdings plc RRU.DE | €14.68 16.95 USD |
+2.19
|
€121.78B 140.58B USD | €28.42K 32.8K USD | €14.53 16.77 USD | €14.72 16.99 USD | €121.78B 140.58B USD | 18.35 | €0.80 0.92 USD | ||
| Rolls-Royce Holdings plc RRU.F | €14.61 16.87 USD |
-0.79
|
€121.22B 139.93B USD | €813.00 938.47 USD | €14.53 16.77 USD | €14.61 16.87 USD | €121.22B 139.93B USD | 18.26 | €0.80 0.92 USD | ||
| BAE Systems plc BSP.DE | €22.64 26.13 USD |
+0.89
|
€66.43B 76.68B USD | €9.22K 10.64K USD | €22.37 25.82 USD | €22.68 26.18 USD | €66.43B 76.68B USD | 28.65 | €0.79 0.91 USD | ||
| Rheinmetall AG RHM.DE | €1,205.40 1391.43 USD |
+0.47
|
€56.10B 64.76B USD | €42.37K 48.91K USD | €1,172.00 1352.88 USD | €1,206.20 1392.36 USD | €56.10B 64.76B USD | 54.00 | €22.32 25.76 USD | ||
| MTU Aero Engines AG MTX.DE | €303.50 350.34 USD |
+0.46
|
€16.34B 18.86B USD | €13.93K 16.07K USD | €296.40 342.14 USD | €304.10 351.03 USD | €16.34B 18.86B USD | 16.41 | €18.49 21.34 USD | ||
| Hensoldt AG HAG.DE | €77.52 89.48 USD |
-0.36
|
€8.95B 10.34B USD | €65.80K 75.95K USD | €75.74 87.43 USD | €78.12 90.18 USD | €8.95B 10.34B USD | 72.44 | €1.07 1.24 USD | ||
| OHB SE OHB.DE | €377.00 435.18 USD |
-8.57
|
€7.22B 8.34B USD | €4.43K 5.12K USD | €375.50 433.45 USD | €409.50 472.7 USD | €7.22B 8.34B USD | 1300.00 | €0.29 0.33 USD | ||
| Red Cat Holdings, Inc. BQ73.F | €11.21 12.94 USD |
+5.85
|
€1.71B 1.97B USD | €150.00 173.15 USD | €10.79 12.45 USD | €11.21 12.94 USD | €1.71B 1.97B USD | 0 | -€0.59 -0.6 USD | ||
| DroneShield Limited DRH.F | €1.72 1.99 USD |
-1.23
|
€1.59B 1.83B USD | €51.92K 59.93K USD | €1.69 1.95 USD | €1.74 2.01 USD | €1.59B 1.83B USD | 0 | €0.00 0 USD | ||
| Tonner Drones S.A. 1DD.SG | €0.03 0.04 USD |
+3.05
|
€20.65M 23.83M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.65M 23.83M USD | 0 | €0.00 0 USD | ||
| Calibre 8CY.F | €0.00 0.00034 USD |
0
|
€10.02M 11.57M USD | €750.00K 865.75K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €10.02M 11.57M USD | 0.029 | €0.01 0.01 USD | ||
| General Electric Company GCP.DE | €280.05 323.27 USD |
+0.14
|
€297.64B 343.58B USD | €8.00 9.23 USD | €280.05 323.27 USD | €280.05 323.27 USD | €297.64B 343.58B USD | 40.06 | €6.99 8.07 USD | ||
| General Electric Company GCP.F | €277.65 320.5 USD |
-3.71
|
€289.68B 334.39B USD | €21.00 24.24 USD | €277.65 320.5 USD | €278.60 321.6 USD | €289.68B 334.39B USD | 39.77 | €6.98 8.06 USD | ||
| RTX Corporation 5UR.DE | €155.35 179.33 USD |
+0.19
|
€209.21B 241.5B USD | €412.00 475.59 USD | €154.30 178.11 USD | €155.35 179.33 USD | €209.21B 241.5B USD | 33.62 | €4.62 5.33 USD | ||
| The Boeing Company BCO.F | €188.34 217.41 USD |
+0.99
|
€148.47B 171.38B USD | €5.00 5.77 USD | €187.18 216.07 USD | €188.42 217.5 USD | €148.47B 171.38B USD | 85.60 | €2.20 2.54 USD | ||
| The Boeing Company BCO.DE | €188.00 217.01 USD |
+0.57
|
€148.20B 171.07B USD | €403.00 465.2 USD | €187.36 216.28 USD | €188.00 217.01 USD | €148.20B 171.07B USD | 86.63 | €2.17 2.5 USD | ||
| Airbus SE AIR.F | €177.58 204.99 USD |
+0.87
|
€139.80B 161.37B USD | €322.00 371.7 USD | €175.58 202.68 USD | €177.58 204.99 USD | €139.80B 161.37B USD | 28.00 | €6.34 7.32 USD | ||
| Airbus SE AIRA.F | €43.40 50.1 USD |
+0.46
|
€136.66B 157.75B USD | €425.00 490.59 USD | €43.40 50.1 USD | €43.40 50.1 USD | €136.66B 157.75B USD | 27.46 | €1.58 1.82 USD | ||
| Safran SA SEJ1.F | €300.20 346.53 USD |
+1.59
|
€124.72B 143.96B USD | €5.00 5.77 USD | €293.40 338.68 USD | €300.20 346.53 USD | €124.72B 143.96B USD | 17.48 | €17.17 19.82 USD | ||
| Safran SA SEJ1.DE | €295.90 341.57 USD |
0
|
€122.93B 141.9B USD | €8.00 9.23 USD | €293.80 339.14 USD | €298.00 343.99 USD | €122.93B 141.9B USD | 17.23 | €17.17 19.82 USD | ||
| Rolls-Royce Holdings plc RRU1.F | €14.30 16.51 USD |
-1.38
|
€118.63B 136.94B USD | €156.00 180.08 USD | €14.30 16.51 USD | €14.30 16.51 USD | €118.63B 136.94B USD | 17.87 | €0.80 0.92 USD | ||
| Lockheed Martin Corporation LOM.F | €450.30 519.8 USD |
-0.6
|
€103.82B 119.85B USD | €236.00 272.42 USD | €450.30 519.8 USD | €450.30 519.8 USD | €103.82B 119.85B USD | 25.10 | €17.94 20.71 USD | ||
| Lockheed Martin Corporation LOM.DE | €449.00 518.3 USD |
-0.18
|
€103.52B 119.5B USD | €14.00 16.16 USD | €449.00 518.3 USD | €449.00 518.3 USD | €103.52B 119.5B USD | 25.08 | €17.90 20.66 USD | ||
| Howmet Aerospace Inc. 48Z.DE | €214.60 247.72 USD |
0
|
€85.86B 99.11B USD | €31.00 35.78 USD | €214.60 247.72 USD | €221.30 255.45 USD | €85.86B 99.11B USD | 57.53 | €3.73 4.31 USD | ||
| Howmet Aerospace Inc. 48Z.F | €212.70 245.53 USD |
-1.66
|
€85.10B 98.24B USD | €5.00 5.77 USD | €212.70 245.53 USD | €212.70 245.53 USD | €85.10B 98.24B USD | 56.87 | €3.74 4.32 USD | ||
| General Dynamics Corporation GDX.DE | €297.60 343.53 USD |
+0.44
|
€80.48B 92.9B USD | €17.00 19.62 USD | €297.60 343.53 USD | €297.60 343.53 USD | €80.48B 92.9B USD | 21.59 | €13.78 15.91 USD | ||
| General Dynamics Corporation GDX.F | €294.70 340.18 USD |
-1.9
|
€79.70B 92B USD | €400.00 461.73 USD | €293.80 339.14 USD | €294.70 340.18 USD | €79.70B 92B USD | 21.37 | €13.79 15.92 USD | ||
| Northrop Grumman Corporation NTH.DE | €469.80 542.31 USD |
+1.18
|
€66.73B 77.03B USD | €1.00 1.15 USD | €469.80 542.31 USD | €469.80 542.31 USD | €66.73B 77.03B USD | 16.97 | €27.67 31.94 USD | ||
| Northrop Grumman Corporation NTH.F | €465.50 537.34 USD |
-0.66
|
€66.12B 76.32B USD | €53.00 61.18 USD | €465.50 537.34 USD | €465.50 537.34 USD | €66.12B 76.32B USD | 16.95 | €27.46 31.7 USD | ||
| BAE Systems plc BSP.F | €22.34 25.79 USD |
-1.97
|
€65.55B 75.66B USD | €100.00 115.43 USD | €22.34 25.79 USD | €22.34 25.79 USD | €65.55B 75.66B USD | 28.27 | €0.79 0.91 USD | ||
| BAE Systems plc BSPA.F | €89.00 102.74 USD |
+1.14
|
€65.28B 75.36B USD | €3.00 3.46 USD | €89.00 102.74 USD | €89.00 102.74 USD | €65.28B 75.36B USD | 28.25 | €3.15 3.64 USD | ||
| TransDigm Group Incorporated T7D.F | €1,039.00 1199.35 USD |
-2.44
|
€58.11B 67.08B USD | €3.00 3.46 USD | €1,039.00 1199.35 USD | €1,039.00 1199.35 USD | €58.11B 67.08B USD | 37.37 | €27.80 32.09 USD | ||
| Rheinmetall AG RHM.F | €1,196.60 1381.28 USD |
-0.45
|
€55.69B 64.29B USD | €231.00 266.65 USD | €1,174.80 1356.11 USD | €1,199.00 1384.05 USD | €55.69B 64.29B USD | 53.80 | €22.24 25.67 USD | ||
| Rheinmetall AG RHMB.SG | €239.00 275.89 USD |
+0.42
|
€55.62B 64.2B USD | €0.00 0 USD | €234.00 270.11 USD | €239.00 275.89 USD | €55.62B 64.2B USD | 53.70 | €4.45 5.14 USD | ||
| Rheinmetall AG RHMB.F | €236.00 272.42 USD |
-0.84
|
€54.92B 63.4B USD | €66.00 76.19 USD | €236.00 272.42 USD | €236.00 272.42 USD | €54.92B 63.4B USD | 53.03 | €4.45 5.14 USD | ||
| L3Harris Technologies, Inc. HRS.F | €260.90 301.17 USD |
-1.62
|
€48.60B 56.11B USD | €3.00 3.46 USD | €260.90 301.17 USD | €260.90 301.17 USD | €48.60B 56.11B USD | 32.69 | €7.98 9.21 USD | ||
| L3Harris Technologies Inc. R HRS.DE | €259.90 300.01 USD |
-0.84
|
€48.42B 55.89B USD | €35.00 40.4 USD | €259.90 300.01 USD | €261.90 302.32 USD | €48.42B 55.89B USD | 32.52 | €7.99 9.22 USD | ||
| Thales S.A. CSF.F | €233.00 268.96 USD |
+0.34
|
€47.88B 55.27B USD | €33.00 38.09 USD | €229.50 264.92 USD | €233.00 268.96 USD | €47.88B 55.27B USD | 28.65 | €8.13 9.38 USD | ||
| HEICO Corporation HC1.F | €278.60 321.6 USD |
-2.31
|
€38.91B 44.91B USD | €35.00 40.4 USD | €278.60 321.6 USD | €278.60 321.6 USD | €38.91B 44.91B USD | 57.44 | €4.85 5.6 USD | ||
| Axon Enterprise, Inc. TCS.F | €413.60 477.43 USD |
-0.84
|
€33.34B 38.48B USD | €25.00 28.86 USD | €405.60 468.2 USD | €413.60 477.43 USD | €33.34B 38.48B USD | 190.59 | €2.17 2.5 USD | ||
| Elbit Systems Ltd. EB2.F | €711.00 820.73 USD |
+0.92
|
€33.30B 38.44B USD | €30.00 34.63 USD | €711.00 820.73 USD | €711.00 820.73 USD | €33.30B 38.44B USD | 65.95 | €10.78 12.44 USD | ||
| Leonardo S.p.a. FMNB.F | €51.56 59.52 USD |
-0.46
|
€29.75B 34.34B USD | €1.00 1.15 USD | €51.12 59.01 USD | €51.56 59.52 USD | €29.75B 34.34B USD | 23.01 | €2.24 2.59 USD | ||
| Leonardo S.p.a. FMN.F | €25.40 29.32 USD |
-0.78
|
€29.31B 33.83B USD | €1.89K 2.18K USD | €25.40 29.32 USD | €25.40 29.32 USD | €29.31B 33.83B USD | 22.67 | €1.12 1.29 USD | ||
| HEICO Corporation HC1A.F | €206.00 237.79 USD |
-0.96
|
€28.77B 33.21B USD | €15.00 17.32 USD | €206.00 237.79 USD | €206.00 237.79 USD | €28.77B 33.21B USD | 42.29 | €4.87 5.62 USD | ||
| Curtiss-Wright Corporation CWT.F | €624.50 720.88 USD |
-1.5
|
€23.07B 26.63B USD | €10.00 11.54 USD | €624.50 720.88 USD | €624.50 720.88 USD | €23.07B 26.63B USD | 52.65 | €11.86 13.69 USD | ||
| Singapore Technologies Engineering Ltd SJX.F | €7.02 8.1 USD |
-2.61
|
€21.90B 25.28B USD | €1.22K 1.41K USD | €7.02 8.1 USD | €7.02 8.1 USD | €21.90B 25.28B USD | 70.15 | €0.10 0.12 USD | ||
| Woodward, Inc. WW1.F | €301.80 348.38 USD |
-2.01
|
€17.98B 20.76B USD | €20.00 23.09 USD | €301.80 348.38 USD | €301.80 348.38 USD | €17.98B 20.76B USD | 41.91 | €7.20 8.31 USD | ||
| MTU Aero Engines AG MTX.F | €302.80 349.53 USD |
+0.43
|
€16.30B 18.82B USD | €25.00 28.86 USD | €300.90 347.34 USD | €302.80 349.53 USD | €16.30B 18.82B USD | 16.38 | €18.48 21.33 USD | ||
| MTU Aero Engines AG MTX1.SG | €148.00 170.84 USD |
0
|
€15.93B 18.39B USD | €0.00 0 USD | €145.00 167.38 USD | €149.00 172 USD | €15.93B 18.39B USD | 16.00 | €9.25 10.68 USD | ||
| BWX Technologies, Inc. 4BW.F | €161.00 185.85 USD |
+0.63
|
€14.75B 17.03B USD | €150.00 173.15 USD | €161.00 185.85 USD | €161.00 185.85 USD | €14.75B 17.03B USD | 49.53 | €3.25 3.75 USD | ||
| Textron Inc. TXT.F | €79.00 91.19 USD |
+0.71
|
€13.74B 15.86B USD | €200.00 230.87 USD | €79.00 91.19 USD | €79.00 91.19 USD | €13.74B 15.86B USD | 17.36 | €4.55 5.25 USD | ||
| Moog Inc. MO7R.F | €320.00 369.39 USD |
0
|
€10.14B 11.7B USD | €2.00 2.31 USD | €320.00 369.39 USD | €320.00 369.39 USD | €10.14B 11.7B USD | 41.66 | €7.68 8.87 USD | ||
| Moog Inc. MO7A.F | €318.40 367.54 USD |
+1.14
|
€10.09B 11.64B USD | €32.00 36.94 USD | €318.40 367.54 USD | €318.40 367.54 USD | €10.09B 11.64B USD | 41.45 | €7.68 8.87 USD | ||
| Huntington Ingalls Industries, Inc. HI4.F | €252.10 291.01 USD |
-0.04
|
€9.93B 11.47B USD | €1.00K 1.15K USD | €252.10 291.01 USD | €252.10 291.01 USD | €9.93B 11.47B USD | 18.85 | €13.37 15.43 USD | ||
| Kratos Defense & Security Solutions, Inc. WF5A.F | €49.91 57.61 USD |
-1.04
|
€9.36B 10.8B USD | €235.00 271.27 USD | €49.91 57.61 USD | €49.91 57.61 USD | €9.36B 10.8B USD | 332.69 | €0.15 0.17 USD | ||
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | €2.25 2.6 USD |
+0.4
|
€8.86B 10.23B USD | €1.00K 1.15K USD | €2.21 2.55 USD | €2.25 2.6 USD | €8.86B 10.23B USD | 8.03 | €0.28 0.32 USD | ||
| Hensoldt AG HAG.F | €76.36 88.14 USD |
-2.2
|
€8.82B 10.18B USD | €362.00 417.87 USD | €76.36 88.14 USD | €77.38 89.32 USD | €8.82B 10.18B USD | 71.36 | €1.07 1.24 USD | ||
| Embraer S.A. EMY.F | €48.20 55.64 USD |
-0.21
|
€8.58B 9.9B USD | €325.00 375.16 USD | €48.10 55.52 USD | €48.20 55.64 USD | €8.58B 9.9B USD | 32.56 | €1.48 1.71 USD | ||
| Hensoldt AG HAG0.F | €7.36 8.5 USD |
-8.91
|
€8.50B 9.81B USD | €1.80K 2.08K USD | €7.36 8.5 USD | €7.36 8.5 USD | €8.50B 9.81B USD | 66.90 | €0.11 0.13 USD | ||
| AeroVironment, Inc. JPX.F | €157.50 181.81 USD |
-2.42
|
€7.97B 9.2B USD | €160.00 184.69 USD | €157.50 181.81 USD | €157.50 181.81 USD | €7.97B 9.2B USD | 0 | -€3.78 -4.3 USD | ||
| OHB SE OHB.F | €381.00 439.8 USD |
-11.6
|
€7.30B 8.42B USD | €5.00 5.77 USD | €381.00 439.8 USD | €398.00 459.43 USD | €7.30B 8.42B USD | 1270.00 | €0.30 0.35 USD | ||
| CAE Inc. CE9.F | €21.77 25.13 USD |
-1.36
|
€7.00B 8.08B USD | €100.00 115.43 USD | €21.77 25.13 USD | €21.77 25.13 USD | €7.00B 8.08B USD | 36.28 | €0.60 0.69 USD | ||
| Hexcel Corporation HXL.SG | €76.82 88.68 USD |
-0.36
|
€5.79B 6.69B USD | €0.00 0 USD | €76.68 88.51 USD | €76.94 88.81 USD | €5.79B 6.69B USD | 58.64 | €1.31 1.51 USD | ||
| Hexcel Corporation HXL.F | €75.78 87.48 USD |
-1.76
|
€5.72B 6.6B USD | €125.00 144.29 USD | €75.78 87.48 USD | €75.78 87.48 USD | €5.72B 6.6B USD | 57.84 | €1.31 1.51 USD | ||
| Mercury Systems, Inc. MCY.F | €94.32 108.88 USD |
+0.06
|
€5.66B 6.54B USD | €100.00 115.43 USD | €94.32 108.88 USD | €94.32 108.88 USD | €5.66B 6.54B USD | 0 | -€0.20 -0.2 USD | ||
| VSE Corporation VS3.F | €148.00 170.84 USD |
-3.27
|
€4.15B 4.79B USD | €2.00 2.31 USD | €148.00 170.84 USD | €148.00 170.84 USD | €4.15B 4.79B USD | 58.96 | €2.51 2.9 USD | ||
| Spirit AeroSystems Holdings, Inc. S9Q.F | €33.68 38.88 USD |
0
|
€4.03B 4.65B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.03B 4.65B USD | 0 | €0.00 0 USD | ||
| AAR Corp. ARZ.F | €98.55 113.76 USD |
-1.3
|
€3.92B 4.52B USD | €84.00 96.96 USD | €98.55 113.76 USD | €98.55 113.76 USD | €3.92B 4.52B USD | 24.94 | €3.95 4.56 USD | ||
| Lisi S.A. LI3.F | €62.00 71.57 USD |
-2.05
|
€2.83B 3.27B USD | €100.00 115.43 USD | €62.00 71.57 USD | €62.00 71.57 USD | €2.83B 3.27B USD | 46.26 | €1.34 1.55 USD | ||
| QinetiQ Group plc QY6.F | €5.43 6.26 USD |
-1.72
|
€2.80B 3.23B USD | €950.00 1.1K USD | €5.43 6.26 USD | €5.43 6.26 USD | €2.80B 3.23B USD | 23.58 | €0.23 0.27 USD | ||
| Colt CZ Group SE 6QS.F | €42.00 48.48 USD |
-0.36
|
€2.63B 3.04B USD | €227.00 262.03 USD | €42.00 48.48 USD | €42.00 48.48 USD | €2.63B 3.04B USD | 28.96 | €1.45 1.67 USD | ||
| AviChina Industry & Technology Company Limited AVT.F | €0.33 0.38 USD |
-3.68
|
€2.61B 3.01B USD | €5.00K 5.77K USD | €0.33 0.38 USD | €0.33 0.38 USD | €2.61B 3.01B USD | 10.91 | €0.03 0.03 USD | ||
| Astronics Corporation AC1.F | €72.50 83.69 USD |
-0.68
|
€2.60B 3B USD | €7.00 8.08 USD | €72.50 83.69 USD | €72.50 83.69 USD | €2.60B 3B USD | 68.39 | €1.06 1.22 USD | ||
| V2X, Inc. 1V1.F | €72.10 83.23 USD |
-0.14
|
€2.26B 2.61B USD | €85.00 98.12 USD | €72.10 83.23 USD | €72.10 83.23 USD | €2.26B 2.61B USD | 29.67 | €2.43 2.81 USD | ||
| MITSUI E&S Co., Ltd. MU1.F | €21.70 25.04 USD |
-2.78
|
€2.19B 2.53B USD | €30.00 34.63 USD | €21.70 25.04 USD | €21.70 25.04 USD | €2.19B 2.53B USD | 10.53 | €2.06 2.38 USD | ||
| Exail Technologies 2G3.F | €124.70 143.95 USD |
-1.73
|
€2.12B 2.44B USD | €214.00 247.03 USD | €122.50 141.41 USD | €124.70 143.95 USD | €2.12B 2.44B USD | 692.77 | €0.18 0.21 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | €1.45 1.67 USD |
0
|
€2.05B 2.37B USD | €0.00 0 USD | €1.45 1.67 USD | €1.45 1.67 USD | €2.05B 2.37B USD | 72.50 | €0.02 0.02 USD | ||
| Ducommun Incorporated DUM.F | €128.60 148.45 USD |
0
|
€1.94B 2.24B USD | €5.00 5.77 USD | €128.60 148.45 USD | €128.60 148.45 USD | €1.94B 2.24B USD | 0 | -€1.49 -1.7 USD | ||
| Avio S.p.A. 2ZP.F | €37.77 43.6 USD |
-0.37
|
€1.73B 2B USD | €272.00 313.98 USD | €37.20 42.94 USD | €37.77 43.6 USD | €1.73B 2B USD | 111.08 | €0.34 0.39 USD | ||
| Chemring Group PLC CMN1.F | €5.84 6.74 USD |
+2.37
|
€1.58B 1.82B USD | €80.00 92.35 USD | €5.84 6.74 USD | €5.84 6.74 USD | €1.58B 1.82B USD | 29.19 | €0.20 0.23 USD | ||
| Senior plc 1JD.F | €3.26 3.76 USD |
0
|
€1.34B 1.55B USD | €423.00 488.28 USD | €3.26 3.76 USD | €3.26 3.76 USD | €1.34B 1.55B USD | 46.57 | €0.07 0.08 USD | ||
| Namura Shipbuilding Co., Ltd. 8AF.F | €18.80 21.7 USD |
-4.57
|
€1.31B 1.51B USD | €140.00 161.61 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.31B 1.51B USD | 11.19 | €1.68 1.94 USD | ||
| COSCO SHIPPING Development Co., Ltd. EZ5.F | €0.10 0.11 USD |
-1.51
|
€1.29B 1.49B USD | €100.00 115.43 USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.29B 1.49B USD | 9.78 | €0.01 0.01 USD | ||
| Magellan Aerospace Corporation 4M7A.F | €21.00 24.24 USD |
+6.06
|
€1.20B 1.38B USD | €390.00 450.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.20B 1.38B USD | 42.85 | €0.49 0.57 USD | ||
| Austal Limited LX6.F | €2.38 2.75 USD |
+1.71
|
€1.00B 1.16B USD | €1.22K 1.41K USD | €2.38 2.75 USD | €2.38 2.75 USD | €1.00B 1.16B USD | 17.00 | €0.14 0.16 USD | ||
| MilDef Group AB (publ) 8QA.F | €17.64 20.36 USD |
+0.06
|
€830.52M 958.7M USD | €150.00 173.15 USD | €17.64 20.36 USD | €17.64 20.36 USD | €830.52M 958.7M USD | 41.01 | €0.43 0.5 USD | ||
| FACC AG 1FC.F | €15.84 18.28 USD |
+0.13
|
€725.31M 837.25M USD | €1.60K 1.85K USD | €15.84 18.28 USD | €15.84 18.28 USD | €725.31M 837.25M USD | 26.39 | €0.60 0.69 USD | ||
| Cohort plc C7K.F | €14.50 16.74 USD |
0
|
€664.48M 767.03M USD | €648.00 748.01 USD | €14.50 16.74 USD | €14.50 16.74 USD | €664.48M 767.03M USD | 31.52 | €0.46 0.53 USD | ||
| Creotech Instruments S.A. 5OB.F | €202.00 233.18 USD |
+15.83
|
€576.58M 665.56M USD | €8.00 9.23 USD | €174.20 201.09 USD | €202.00 233.18 USD | €576.58M 665.56M USD | 196.11 | €1.03 1.19 USD | ||
| Park Aerospace Corp. PKE.F | €27.60 31.86 USD |
-1.43
|
€576.23M 665.16M USD | €11.00 12.7 USD | €27.60 31.86 USD | €27.60 31.86 USD | €576.23M 665.16M USD | 56.32 | €0.49 0.57 USD | ||
| Smith & Wesson Brands, Inc. SWS.F | €12.58 14.52 USD |
-1.33
|
€559.51M 645.86M USD | €45.00 51.95 USD | €12.58 14.52 USD | €12.58 14.52 USD | €559.51M 645.86M USD | 59.88 | €0.21 0.24 USD | ||
| Avon Technologies Plc 1OK.F | €18.50 21.36 USD |
+0.54
|
€544.86M 628.95M USD | €1.00 1.15 USD | €18.50 21.36 USD | €18.50 21.36 USD | €544.86M 628.95M USD | 63.79 | €0.29 0.33 USD | ||
| Sturm, Ruger & Company, Inc. ST2.F | €32.96 38.05 USD |
-0.36
|
€525.52M 606.63M USD | €200.00 230.87 USD | €32.96 38.05 USD | €32.96 38.05 USD | €525.52M 606.63M USD | 0 | -€0.64 -0.7 USD | ||
| Figeac Aero Société Anonyme 1F1.F | €10.64 12.28 USD |
-0.37
|
€471.26M 543.99M USD | €180.00 207.78 USD | €10.64 12.28 USD | €10.64 12.28 USD | €471.26M 543.99M USD | 0 | -€0.21 -0.2 USD | ||
| Continental Aerospace Technologies Holding Limited CTQ0.F | €0.04 0.05 USD |
+6.76
|
€367.48M 424.2M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €367.48M 424.2M USD | 0 | €0.00 0 USD | ||
| Firan Technology Group Corporation 22F.SG | €13.80 15.93 USD |
0
|
€347.39M 401.01M USD | €0.00 0 USD | €13.70 15.81 USD | €13.80 15.93 USD | €347.39M 401.01M USD | 41.81 | €0.33 0.38 USD | ||
| Firan Technology Group Corporation 22F.F | €13.70 15.81 USD |
0
|
€344.88M 398.1M USD | €80.00 92.35 USD | €13.70 15.81 USD | €13.70 15.81 USD | €344.88M 398.1M USD | 41.51 | €0.33 0.38 USD | ||
| GomSpace Group AB (publ) 1G2.F | €1.68 1.94 USD |
-1.24
|
€283.20M 326.9M USD | €3.00K 3.46K USD | €1.68 1.94 USD | €1.68 1.94 USD | €283.20M 326.9M USD | 0 | -€0.02 -0.02 USD | ||
| Penguin International Limited O1U1.F | €1.01 1.17 USD |
+3.59
|
€222.37M 256.69M USD | €33.00 38.09 USD | €1.01 1.17 USD | €1.01 1.17 USD | €222.37M 256.69M USD | 9.18 | €0.11 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}