$3.37T
Capitalizzazione totale
$126.1B
Volume totale
BTC 61.67%     ETH 9.00%
Prevalenza di BTC

Paese: Germania Industria: Gestione dei rifiuti Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Gestione dei rifiuti (68)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Befesa S.A.  BFSA.DE $27.02 29.54 USD
-1.39
$1.08B 1.18B USD $37.35K 40.83K USD $26.96 29.47 USD $27.44 30 USD $1.08B 1.18B USD 21.27 $1.27 1.39 USD
Waste Management, Inc.  UWS.F $203.55 222.51 USD
-0.85
$81.91B 89.54B USD $25 27.33 USD $202.05 220.87 USD $204 223 USD $81.91B 89.54B USD 35.39 $5.75 6.29 USD
Republic Services, Inc.  RPU.F $212.9 232.73 USD
-1.84
$66.53B 72.73B USD $9 9.84 USD $212.9 232.73 USD $214.1 234.04 USD $66.53B 72.73B USD 37.02 $5.75 6.29 USD
Waste Connections, Inc.  UI51.F $161.25 176.27 USD
-3.01
$41.67B 45.55B USD $445 486.45 USD $161.15 176.16 USD $162.8 177.96 USD $41.67B 45.55B USD 76.42 $2.11 2.31 USD
Veolia Environnement SA  VVDH.F $14.9 16.29 USD
0
$22.06B 24.11B USD $1 1.09 USD $14.9 16.29 USD $14.9 16.29 USD $22.06B 24.11B USD 19.35 $0.77 0.84 USD
Veolia Environnement SA  VVD.DE $29.9 32.68 USD
-1.48
$21.84B 23.87B USD $1.69K 1.85K USD $29.76 32.53 USD $30 32.79 USD $21.84B 23.87B USD 19.41 $1.54 1.68 USD
Veolia Environnement SA  VVD.F $29.8 32.58 USD
-1.59
$21.76B 23.79B USD $100 109.31 USD $29.8 32.58 USD $30.14 32.95 USD $21.76B 23.79B USD 19.35 $1.54 1.68 USD
Veolia Environnement SA  VVDH.SG $14.6 15.96 USD
-1.35
$21.76B 23.78B USD $0 0 USD $14.6 15.96 USD $14.7 16.07 USD $21.76B 23.78B USD 18.96 $0.77 0.84 USD
GFL Environmental Inc.  36E.F $42.4 46.35 USD
-1.85
$15.44B 16.88B USD $3 3.28 USD $42.4 46.35 USD $42.4 46.35 USD $15.44B 16.88B USD 0 -$1.34 -1.4 USD
Clean Harbors, Inc.  CH6.F $194.4 212.51 USD
-0.46
$10.47B 11.44B USD $5 5.47 USD $194.4 212.51 USD $194.4 212.51 USD $10.47B 11.44B USD 31.10 $6.25 6.83 USD
Casella Waste Systems, Inc.  WA3.F $101.55 111.01 USD
+1.4
$6.47B 7.07B USD $250 273.28 USD $99.06 108.29 USD $101.55 111.01 USD $6.47B 7.07B USD 534.47 $0.19 0.21 USD
Fomento de Construcciones y Contratas, S.A.  FCC.F $12.28 13.42 USD
+0.49
$5.59B 6.12B USD $200 218.63 USD $12.12 13.25 USD $12.28 13.42 USD $5.59B 6.12B USD 18.60 $0.66 0.72 USD
Fomento de Construcciones y Contratas, S.A.  FCC0.F $2.18 2.38 USD
-0.91
$5.52B 6.03B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $5.52B 6.03B USD 16.76 $0.13 0.14 USD
Stericycle, Inc.  SY9.F $57 62.31 USD
0
$5.29B 5.78B USD $0 0 USD $0 0 USD $0 0 USD $5.29B 5.78B USD 0 $0 0 USD
Tomra Systems ASA  TMR0.F $13.6 14.87 USD
+2.26
$4.17B 4.56B USD $20 21.86 USD $13.5 14.76 USD $13.6 14.87 USD $4.17B 4.56B USD 38.85 $0.35 0.38 USD
Cleanaway Waste Management Limited  TG9.F $1.43 1.56 USD
-0.83
$3.4B 3.71B USD $350 382.6 USD $1.43 1.56 USD $1.43 1.56 USD $3.4B 3.71B USD 35.71 $0.04 0.04 USD
China Everbright Environment Group Limited  CNE.F $0.4299 0.47 USD
+0.54
$2.68B 2.93B USD $2.75K 3.01K USD $0.4299 0.47 USD $0.4299 0.47 USD $2.68B 2.93B USD 7.16 $0.06 0.07 USD
Canvest Environmental Protection Group Company Limited  0XC.F $0.55 0.6 USD
0
$1.34B 1.46B USD $1.49K 1.62K USD $0.55 0.6 USD $0.55 0.6 USD $1.34B 1.46B USD 13.75 $0.04 0.04 USD
Dynagreen Environmental Protection Group Co., Ltd.  DYN.F $0.53 0.57 USD
+7.58
$1.15B 1.26B USD $3.5K 3.83K USD $0.53 0.57 USD $0.53 0.57 USD $1.15B 1.26B USD 10.49 $0.05 0.05 USD
Realord Group Holdings Limited  CUV.F $0.75 0.82 USD
0
$1.12B 1.23B USD $3.2K 3.5K USD $0.75 0.82 USD $0.75 0.82 USD $1.12B 1.23B USD 0 -$0.07 -0.07 USD
Befesa S.A.  BFSA.F $27.1 29.62 USD
-0.15
$1.08B 1.18B USD $140 153.04 USD $27.1 29.62 USD $27.1 29.62 USD $1.08B 1.18B USD 21.33 $1.27 1.39 USD
Tianjin Capital Environmental Protection Group Company Limited  TIA.F $0.44 0.48 USD
+2.31
$1.08B 1.18B USD $2.58K 2.82K USD $0.44 0.48 USD $0.44 0.48 USD $1.08B 1.18B USD 7.36 $0.06 0.07 USD
Derichebourg SA  PNU.F $5.53 6.04 USD
-0.81
$879.62M 961.54M USD $2K 2.19K USD $5.5 6.01 USD $5.53 6.04 USD $879.62M 961.54M USD 11.75 $0.47 0.51 USD
ARE Holdings, Inc.  A19.F $11 12.02 USD
0
$850.73M 929.96M USD $250 273.28 USD $11 12.02 USD $11 12.02 USD $850.73M 929.96M USD 10.78 $1.02 1.11 USD
Renewi PLC  1K5A.F $10.36 11.32 USD
0
$835.12M 912.9M USD $300 327.94 USD $10.36 11.32 USD $10.36 11.32 USD $835.12M 912.9M USD 27.26 $0.38 0.42 USD
Séché Environnement SA  SCB0.F $19.2 20.99 USD
+2.67
$754.13M 824.37M USD $10 10.93 USD $19.2 20.99 USD $19.2 20.99 USD $754.13M 824.37M USD 21.09 $0.91 0.99 USD
Séché Environnement SA  SCB.F $95 103.85 USD
-2.16
$741.52M 810.58M USD $12 13.12 USD $95 103.85 USD $96.2 105.16 USD $741.52M 810.58M USD 20.78 $4.57 5 USD
Montrose Environmental Group, Inc.  5MO.MU $20.2 22.08 USD
+2.02
$713.86M 780.35M USD $0 0 USD $0 0 USD $0 0 USD $713.86M 780.35M USD 0 -$2.02 -2.2 USD
Montrose Environmental Group, Inc.  5MO.F $20.2 22.08 USD
-1.94
$691.17M 755.54M USD $489 534.54 USD $19.8 21.64 USD $20.2 22.08 USD $691.17M 755.54M USD 0 -$2.02 -2.2 USD
Norva24 Group AB (Publ)  WG0.F $3.24 3.54 USD
0
$598M 653.7M USD $300 327.94 USD $3.24 3.54 USD $3.24 3.54 USD $598M 653.7M USD 40.43 $0.08 0.09 USD
Enviri Corporation  HA7.F $7.3 7.98 USD
+0.69
$597.19M 652.81M USD $18 19.68 USD $7.3 7.98 USD $7.3 7.98 USD $597.19M 652.81M USD 0 -$1.29 -1.4 USD
Lassila & Tikanoja Oyj  LT5.F $9.33 10.2 USD
-0.32
$361.85M 395.55M USD $1K 1.09K USD $9.33 10.2 USD $9.36 10.23 USD $361.85M 395.55M USD 155.50 $0.06 0.07 USD
Greenthesis S.p.A.  SJW.F $2.22 2.43 USD
0
$346.58M 378.86M USD $0 0 USD $0 0 USD $0 0 USD $346.58M 378.86M USD 0 $0 0 USD
Greenthesis S.p.A.  SJW.SG $2.06 2.25 USD
0
$310.42M 339.33M USD $0 0 USD $0 0 USD $0 0 USD $310.42M 339.33M USD 0 $0 0 USD
Cambi ASA  3W7.MU $1.67 1.82 USD
0
$277.49M 303.33M USD $0 0 USD $0 0 USD $0 0 USD $277.49M 303.33M USD 23.78 $0.07 0.08 USD
Mo-BRUK S.A.  1VX.F $61.6 67.34 USD
+0.16
$221.75M 242.4M USD $23 25.14 USD $61.6 67.34 USD $61.6 67.34 USD $221.75M 242.4M USD 13.33 $4.62 5.05 USD
Perma-Fix Environmental Services, Inc.  PFX1.F $8.6 9.4 USD
+0.58
$161.82M 176.89M USD $62 67.77 USD $8.6 9.4 USD $8.6 9.4 USD $161.82M 176.89M USD 0 -$1.07 -1.1 USD
ALT5 Sigma Corporation  5AR1.F $8.1 8.85 USD
-1.82
$141.38M 154.55M USD $200 218.63 USD $8.1 8.85 USD $8.1 8.85 USD $141.38M 154.55M USD 0 -$0.35 -0.3 USD
Capital Environment Holdings Limited  H2Y.F $0.005 0.0054 USD
0
$113.51M 124.08M USD $100K 109.31K USD $0.005 0.0054 USD $0.005 0.0054 USD $113.51M 124.08M USD 0 $0 0 USD
Studsvik AB (publ)  SUD.F $12.85 14.05 USD
+3.21
$108.83M 118.97M USD $270 295.15 USD $12.85 14.05 USD $12.9 14.1 USD $108.83M 118.97M USD 116.81 $0.11 0.12 USD
Scandinavian Enviro Systems AB (publ)  1HR.F $0.05999 0.07 USD
+5.21
$87.06M 95.17M USD $1K 1.09K USD $0.05999 0.06 USD $0.05999 0.07 USD $87.06M 95.17M USD 0 $0 0 USD
Beijing Enterprises Environment Group Limited  BJG.F $0.05 0.05 USD
0
$82.74M 90.44M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $82.74M 90.44M USD 2.39 $0.02 0.02 USD
ABO-Group Environment NV  3T61.F $5.9 6.45 USD
-2.48
$63.39M 69.29M USD $200 218.63 USD $5.9 6.45 USD $5.9 6.45 USD $63.39M 69.29M USD 32.77 $0.18 0.2 USD
Aurea SA  94P.F $5.22 5.71 USD
-0.38
$49.56M 54.17M USD $10 10.93 USD $5.22 5.71 USD $5.22 5.71 USD $49.56M 54.17M USD 47.45 $0.11 0.12 USD
BQE Water Inc.  UL5A.SG $31.8 34.76 USD
+0.63
$41.67M 45.55M USD $0 0 USD $31.6 34.54 USD $31.8 34.76 USD $41.67M 45.55M USD 9.11 $3.49 3.82 USD
Quest Resource Holding Corporation  5ZK.F $1.78 1.95 USD
+4.71
$39.75M 43.45M USD $100 109.31 USD $1.78 1.95 USD $1.78 1.95 USD $39.75M 43.45M USD 0 -$1.04 -1.1 USD
Partnera Oy  5TQ.F $0.79 0.86 USD
+2.34
$30.35M 33.17M USD $60 65.59 USD $0.7399 0.81 USD $0.79 0.86 USD $30.35M 33.17M USD 6.04 $0.13 0.14 USD
ELL Environmental Holdings Limited  6EL.F $0.01 0.01 USD
+9.52
$18.99M 20.76M USD $110 120.24 USD $0.01 0.01 USD $0.01 0.01 USD $18.99M 20.76M USD 0 $0 0 USD
EcoUp Oyj  62H.MU $2.06 2.25 USD
-1.9
$18.34M 20.05M USD $0 0 USD $0 0 USD $0 0 USD $18.34M 20.05M USD 0 -$0.15 -0.1 USD
Norditek Group AB (publ)  O5D.F $1.2 1.31 USD
+10.09
$17.72M 19.37M USD $0 0 USD $1.2 1.31 USD $1.22 1.33 USD $17.72M 19.37M USD 15.00 $0.08 0.09 USD
EcoUp Oyj  62H.F $1.66 1.81 USD
-5.68
$15.87M 17.35M USD $438 478.79 USD $1.66 1.81 USD $1.66 1.81 USD $15.87M 17.35M USD 0 -$0.15 -0.1 USD
Orege Société Anonyme  4ZF.F $0.2899 0.31 USD
-2.7
$15.27M 16.69M USD $1.46K 1.59K USD $0.2899 0.31 USD $0.2999 0.33 USD $15.27M 16.69M USD 0 -$0.17 -0.1 USD
Vow Green Metals AS  9G5.F $0.05999 0.07 USD
-10.86
$14.53M 15.88M USD $600 655.88 USD $0.05999 0.07 USD $0.05999 0.07 USD $14.53M 15.88M USD 0 -$0.02 -0.02 USD
Axolot Solutions Holding AB (publ)  8Y1.F $0.04 0.04 USD
+5.52
$12.89M 14.09M USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $12.89M 14.09M USD 0 -$0.01 -0.01 USD
Bioextrax AB (publ)  85X0.F $0.28 0.3 USD
-2.82
$10.97M 11.99M USD $0 0 USD $0.28 0.3 USD $0.28 0.31 USD $10.97M 11.99M USD 0 -$0.04 -0.04 USD
Geotrans S.A.  5Z4.F $1.45 1.58 USD
+1.05
$7.51M 8.21M USD $1.75K 1.91K USD $1.45 1.58 USD $1.45 1.58 USD $7.51M 8.21M USD 7.60 $0.19 0.21 USD
BacTech Environmental Corporation  0BT1.SG $0.02 0.02 USD
+2.27
$6.04M 6.61M USD $0 0 USD $0.02 0.02 USD $0.02 0.03 USD $6.04M 6.61M USD 0 $0 0 USD
BacTech Environmental Corporation  0BT1.F $0.02 0.03 USD
0
$5.91M 6.46M USD $14.4K 15.74K USD $0.02 0.03 USD $0.02 0.03 USD $5.91M 6.46M USD 0 $0 0 USD
Newlox Gold Ventures Corp.  NGO.F $0.02999 0.03 USD
-5.45
$4.7M 5.14M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $4.7M 5.14M USD 0 -$0.03 -0.03 USD
Ecoslops S.A.  7T0.F $0.78 0.85 USD
+2.9
$4.3M 4.7M USD $223 243.77 USD $0.78 0.85 USD $0.78 0.85 USD $4.3M 4.7M USD 0 -$0.55 -0.6 USD
Ecoslops S.A.  7T0.MU $0.78 0.85 USD
+2.9
$4.04M 4.42M USD $0 0 USD $0 0 USD $0 0 USD $4.04M 4.42M USD 0 -$0.33 -0.3 USD
ZhongDe Waste Technology AG  ZEF.F $0.23 0.25 USD
+3.6
$2.9M 3.17M USD $9.4K 10.28K USD $0.23 0.25 USD $0.23 0.25 USD $2.9M 3.17M USD 0 -$0.51 -0.5 USD
Pryme N.V.  8XG.MU $0.11 0.12 USD
0
$974.77K 1.07M USD $0 0 USD $0 0 USD $0 0 USD $974.77K 1.07M USD 0 $0 0 USD
  AQK.F $0.1
0
$0 $0 $0 $0 $0 0 $0
  ABA.F $7.75
0
$0 $0 $0 $0 $0 0 $0
ZenaTech Inc. R  49Q.MU $4.18 4.57 USD
-4.57
$0 0 USD $0 0 USD $4.18 4.57 USD $4.36 4.77 USD $0 0 USD 0 $0 0 USD
SECURE Waste Infrastructure Corp.  SEP.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui