Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.74 223.64 USD |
+0.26
|
€4.68T 5.4T USD | €22.22K 25.64K USD | €192.72 222.46 USD | €194.56 224.59 USD | €4.68T 5.4T USD | 28.53 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.15 352.25 USD |
-0.54
|
€4.45T 5.14T USD | €3.07K 3.54K USD | €304.90 351.96 USD | €307.15 354.55 USD | €4.45T 5.14T USD | 40.79 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€304.95 352.01 USD |
-0.33
|
€3.73T 4.31T USD | €2.81K 3.25K USD | €304.55 351.55 USD | €306.45 353.75 USD | €3.73T 4.31T USD | 17.85 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€301.40 347.92 USD |
-0.53
|
€3.69T 4.25T USD | €3.03K 3.49K USD | €300.95 347.4 USD | €303.50 350.34 USD | €3.69T 4.25T USD | 17.64 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€473.00 546 USD |
+0.23
|
€3.51T 4.05T USD | €5.83K 6.73K USD | €472.20 545.08 USD | €475.85 549.29 USD | €3.51T 4.05T USD | 30.73 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€226.00 260.88 USD |
+0.02
|
€2.44T 2.81T USD | €7.41K 8.56K USD | €225.05 259.78 USD | €226.10 261 USD | €2.44T 2.81T USD | 21.20 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€632.10 729.65 USD |
-1.5
|
€1.61T 1.86T USD | €3.52K 4.06K USD | €624.70 721.11 USD | €640.20 739 USD | €1.61T 1.86T USD | 27.78 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€301.35 347.86 USD |
+0.95
|
€1.44T 1.66T USD | €3.54K 4.09K USD | €299.45 345.67 USD | €302.20 348.84 USD | €1.44T 1.66T USD | 44.77 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€315.20 363.85 USD |
-1.5
|
€1.24T 1.44T USD | €5.72K 6.61K USD | €314.00 362.46 USD | €319.05 368.29 USD | €1.24T 1.44T USD | 338.92 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€472.00 544.85 USD |
+0.01
|
€1.01T 1.17T USD | €2.16K 2.5K USD | €471.70 544.5 USD | €475.00 548.31 USD | €1.01T 1.17T USD | 13.84 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€805.40 929.7 USD |
+0.55
|
€911.25B 1.05T USD | €4.87K 5.63K USD | €800.30 923.81 USD | €812.50 937.9 USD | €911.25B 1.05T USD | 12.60 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€486.40 561.47 USD |
+0.69
|
€794.04B 916.58B USD | €8.72K 10.07K USD | €482.35 556.79 USD | €489.50 565.05 USD | €794.04B 916.58B USD | 144.76 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€83.01 95.82 USD |
+1.79
|
€438.80B 506.52B USD | €17.16K 19.81K USD | €82.57 95.31 USD | €84.00 96.96 USD | €438.80B 506.52B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€165.76 191.34 USD |
-0.65
|
€397.38B 458.71B USD | €12.29K 14.19K USD | €165.34 190.86 USD | €169.02 195.11 USD | €397.38B 458.71B USD | 156.37 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.07 95.89 USD |
-0.18
|
€357.41B 412.57B USD | €6.52K 7.52K USD | €82.97 95.78 USD | €83.46 96.34 USD | €357.41B 412.57B USD | 29.14 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.58 134.57 USD |
+0.8
|
€353.41B 407.96B USD | €5.93K 6.85K USD | €115.44 133.26 USD | €116.58 134.57 USD | €353.41B 407.96B USD | 21.27 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.62 19.18 USD |
-2.14
|
€284.13B 327.98B USD | €30.65K 35.38K USD | €16.62 19.18 USD | €16.88 19.49 USD | €284.13B 327.98B USD | 13.84 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€46.96 54.21 USD |
+0.2
|
€267.15B 308.38B USD | €17.47K 20.17K USD | €46.96 54.2 USD | €47.32 54.62 USD | €267.15B 308.38B USD | 11.62 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.55 72.2 USD |
-0.68
|
€260.45B 300.65B USD | €9.23K 10.65K USD | €62.55 72.2 USD | €63.27 73.03 USD | €260.45B 300.65B USD | 22.91 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.10 113.24 USD |
+0.1
|
€244.05B 281.71B USD | €6.04K 6.97K USD | €97.90 113.01 USD | €98.80 114.05 USD | €244.05B 281.71B USD | 27.71 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€198.36 228.97 USD |
-0.43
|
€228.95B 264.28B USD | €384.23K 443.53K USD | €198.28 228.88 USD | €200.80 231.79 USD | €228.95B 264.28B USD | 29.69 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€443.60 512.06 USD |
-0.14
|
€204.49B 236.05B USD | €2.95K 3.4K USD | €443.20 511.6 USD | €446.00 514.83 USD | €204.49B 236.05B USD | 33.40 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.95 305.84 USD |
-2.11
|
€202.81B 234.11B USD | €207.21K 239.19K USD | €264.65 305.49 USD | €269.75 311.38 USD | €202.81B 234.11B USD | 26.49 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.95 237.74 USD |
+0.05
|
€194.03B 223.98B USD | €1.15K 1.33K USD | €205.95 237.74 USD | €208.35 240.51 USD | €194.03B 223.98B USD | 21.36 | €9.64 11.13 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.00 449.04 USD |
-2.06
|
€191.76B 221.36B USD | €1.69K 1.95K USD | €387.95 447.82 USD | €390.80 451.11 USD | €191.76B 221.36B USD | 18.09 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.15 242.58 USD |
+0.65
|
€188.86B 218.01B USD | €8.33K 9.61K USD | €209.35 241.66 USD | €212.00 244.72 USD | €188.86B 218.01B USD | 80.51 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.87 93.35 USD |
+0.22
|
€178.30B 205.82B USD | €5.68K 6.55K USD | €80.86 93.34 USD | €81.26 93.8 USD | €178.30B 205.82B USD | 11.29 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.80 245.64 USD |
+0.12
|
€175.13B 202.16B USD | €1.06K 1.23K USD | €212.30 245.07 USD | €215.00 248.18 USD | €175.13B 202.16B USD | 22.66 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.79 13.61 USD |
-2.06
|
€170.45B 196.76B USD | €30.26K 34.93K USD | €11.79 13.61 USD | €11.86 13.69 USD | €170.45B 196.76B USD | 13.39 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.75 45.88 USD |
-0.35
|
€165.13B 190.62B USD | €900.00 1.04K USD | €39.72 45.84 USD | €39.88 46.03 USD | €165.13B 190.62B USD | 12.08 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€426.10 491.86 USD |
-1.8
|
€161.61B 186.56B USD | €143.08K 165.16K USD | €426.00 491.75 USD | €432.40 499.13 USD | €161.61B 186.56B USD | 13.97 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.74 134.76 USD |
+0.05
|
€159.09B 183.64B USD | €2.23K 2.57K USD | €116.60 134.6 USD | €117.04 135.1 USD | €159.09B 183.64B USD | 17.06 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€192.04 221.68 USD |
-3.46
|
€152.00B 175.45B USD | €91.96K 106.15K USD | €191.80 221.4 USD | €197.78 228.3 USD | €152.00B 175.45B USD | 25.57 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.28 30.34 USD |
-0.08
|
€149.78B 172.9B USD | €19.91K 22.98K USD | €26.22 30.26 USD | €26.40 30.47 USD | €149.78B 172.9B USD | 40.43 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.37 24.67 USD |
-1.48
|
€142.61B 164.61B USD | €8.35K 9.64K USD | €21.30 24.59 USD | €21.60 24.93 USD | €142.61B 164.61B USD | 28.11 | €0.76 0.88 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.75 23.95 USD |
-1.75
|
€142.15B 164.09B USD | €221.00 255.11 USD | €20.75 23.95 USD | €20.78 23.99 USD | €142.15B 164.09B USD | 7.97 | €2.60 3 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€249.45 287.95 USD |
-1.56
|
€140.52B 162.2B USD | €4.14K 4.78K USD | €248.85 287.26 USD | €251.55 290.37 USD | €140.52B 162.2B USD | 29.98 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.04 195.13 USD |
+0.24
|
€133.51B 154.11B USD | €2.55K 2.95K USD | €169.04 195.13 USD | €170.42 196.72 USD | €133.51B 154.11B USD | 70.43 | €2.40 2.77 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.95 92.29 USD |
-1.59
|
€130.03B 150.1B USD | €17.27K 19.94K USD | €79.95 92.29 USD | €81.32 93.87 USD | €130.03B 150.1B USD | 12.63 | €6.33 7.31 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.40 144.75 USD |
-0.28
|
€129.65B 149.66B USD | €3.25K 3.75K USD | €125.40 144.75 USD | €127.20 146.83 USD | €129.65B 149.66B USD | 90.21 | €1.39 1.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.71 18.13 USD |
-2.43
|
€129.21B 149.16B USD | €57.40K 66.25K USD | €15.67 18.09 USD | €15.96 18.42 USD | €129.21B 149.16B USD | 37.40 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.45 72.09 USD |
-0.79
|
€127.56B 147.24B USD | €490.00 565.62 USD | €62.45 72.09 USD | €63.03 72.76 USD | €127.56B 147.24B USD | 15.97 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.58 26.06 USD |
-2.59
|
€124.19B 143.36B USD | €7.17K 8.27K USD | €22.58 26.06 USD | €22.73 26.24 USD | €124.19B 143.36B USD | 12.01 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.64 29.6 USD |
-0.97
|
€122.63B 141.55B USD | €1.69M 1.95M USD | €25.61 29.56 USD | €25.97 29.98 USD | €122.63B 141.55B USD | 14.40 | €1.78 2.05 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.90 61.06 USD |
-0.04
|
€113.76B 131.31B USD | €18.62K 21.5K USD | €52.84 61 USD | €53.08 61.27 USD | €113.76B 131.31B USD | 15.83 | €3.34 3.86 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€303.85 350.74 USD |
+0.26
|
€113.74B 131.29B USD | €1.04K 1.2K USD | €300.95 347.4 USD | €306.20 353.46 USD | €113.74B 131.29B USD | 13.16 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.36 8.49 USD |
+0.55
|
€113.68B 131.22B USD | €426.45K 492.26K USD | €7.36 8.49 USD | €7.41 8.55 USD | €113.68B 131.22B USD | 25.36 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.38 153.97 USD |
-1.19
|
€113.49B 131B USD | €451.19K 520.82K USD | €131.82 152.16 USD | €135.78 156.74 USD | €113.49B 131B USD | 43.02 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.03 85.46 USD |
-3.22
|
€111.63B 128.86B USD | €4.29K 4.95K USD | €74.00 85.42 USD | €74.94 86.51 USD | €111.63B 128.86B USD | 10.60 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.24 121.48 USD |
-0.17
|
€110.89B 128B USD | €1.09K 1.26K USD | €105.14 121.37 USD | €106.12 122.5 USD | €110.89B 128B USD | 15.47 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.99 6.92 USD |
-2.6
|
€103.61B 119.61B USD | €57.25K 66.09K USD | €5.99 6.92 USD | €6.07 7.01 USD | €103.61B 119.61B USD | 10.89 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.97 100.39 USD |
-2.91
|
€95.32B 110.03B USD | €4.45K 5.13K USD | €86.96 100.38 USD | €87.74 101.28 USD | €95.32B 110.03B USD | 7.74 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.06 10.46 USD |
-1.35
|
€90.02B 103.92B USD | €10.10K 11.66K USD | €9.06 10.46 USD | €9.22 10.64 USD | €90.02B 103.92B USD | 21.56 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.23 48.75 USD |
-1.7
|
€88.31B 101.93B USD | €16.06K 18.53K USD | €42.01 48.49 USD | €42.32 48.85 USD | €88.31B 101.93B USD | 11.38 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.41 70.89 USD |
-2.34
|
€88.19B 101.8B USD | €677.00 781.48 USD | €61.41 70.89 USD | €63.00 72.72 USD | €88.19B 101.8B USD | 35.29 | €1.74 2.01 USD | ||
Sanofi
SNW.DE
DE
|
€71.48 82.51 USD |
-0.63
|
€85.64B 98.85B USD | €5.35K 6.17K USD | €71.20 82.19 USD | €72.02 83.14 USD | €85.64B 98.85B USD | 21.99 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€216.75 250.2 USD |
-0.62
|
€84.36B 97.38B USD | €743.00 857.67 USD | €216.75 250.2 USD | €219.85 253.78 USD | €84.36B 97.38B USD | 14.08 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.50 34.05 USD |
-1.94
|
€83.81B 96.74B USD | €11.52K 13.3K USD | €29.50 34.05 USD | €29.87 34.48 USD | €83.81B 96.74B USD | 12.88 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€191.90 221.52 USD |
+2.05
|
€76.61B 88.44B USD | €7.40K 8.54K USD | €188.34 217.41 USD | €194.14 224.1 USD | €76.61B 88.44B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.22 30.26 USD |
+1.06
|
€75.08B 86.66B USD | €1.22K 1.41K USD | €26.07 30.09 USD | €26.26 30.31 USD | €75.08B 86.66B USD | 21.31 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.48 40.96 USD |
-0.73
|
€74.15B 85.6B USD | €3.92K 4.52K USD | €35.48 40.96 USD | €36.05 41.61 USD | €74.15B 85.6B USD | 7.72 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.33 16.54 USD |
-0.76
|
€72.01B 83.12B USD | €23.36K 26.97K USD | €14.30 16.5 USD | €14.44 16.66 USD | €72.01B 83.12B USD | 18.84 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-1.25
|
€70.21B 81.04B USD | €215.01K 248.2K USD | €1.22 1.41 USD | €1.24 1.43 USD | €70.21B 81.04B USD | 13.60 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.50 22.51 USD |
-1.49
|
€69.21B 79.89B USD | €120.00 138.52 USD | €19.50 22.51 USD | €19.56 22.58 USD | €69.21B 79.89B USD | 7.33 | €2.66 3.07 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.03 61.21 USD |
+1.22
|
€68.91B 79.55B USD | €881.19K 1.02M USD | €52.14 60.19 USD | €53.18 61.39 USD | €68.91B 79.55B USD | 57.64 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€543.00 626.8 USD |
-0.77
|
€68.32B 78.86B USD | €46.73K 53.94K USD | €542.80 626.57 USD | €547.80 632.34 USD | €68.32B 78.86B USD | 9.66 | €56.20 64.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.04 26.6 USD |
-2.12
|
€67.41B 77.81B USD | €27.16K 31.35K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.41B 77.81B USD | 28.80 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.28 58.04 USD |
+1.17
|
€66.74B 77.05B USD | €4.99K 5.76K USD | €50.06 57.79 USD | €50.60 58.41 USD | €66.74B 77.05B USD | 37.24 | €1.35 1.56 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.97 5.74 USD |
-3.17
|
€66.25B 76.48B USD | €50.05K 57.78K USD | €4.97 5.74 USD | €5.07 5.85 USD | €66.25B 76.48B USD | 8.87 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.02 65.82 USD |
-2.06
|
€63.82B 73.67B USD | €396.41K 457.59K USD | €56.80 65.57 USD | €58.50 67.53 USD | €63.82B 73.67B USD | 17.49 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.75 165.94 USD |
-0.38
|
€62.50B 72.15B USD | €34.14K 39.41K USD | €143.35 165.47 USD | €145.15 167.55 USD | €62.50B 72.15B USD | 26.37 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.00 26.55 USD |
-1.84
|
€58.43B 67.45B USD | €6.46K 7.46K USD | €22.95 26.49 USD | €23.20 26.78 USD | €58.43B 67.45B USD | 14.11 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
+0.58
|
€56.12B 64.79B USD | €101.61K 117.29K USD | €307.40 354.84 USD | €311.80 359.92 USD | €56.12B 64.79B USD | 26.83 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.76 33.2 USD |
-1.94
|
€54.04B 62.38B USD | €1.27M 1.46M USD | €28.74 33.17 USD | €29.06 33.54 USD | €54.04B 62.38B USD | 8.74 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.51 17.9 USD |
-1.84
|
€52.64B 60.76B USD | €12.23K 14.12K USD | €15.50 17.89 USD | €15.78 18.21 USD | €52.64B 60.76B USD | 11.40 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.26 38.39 USD |
-0.39
|
€49.40B 57.03B USD | €36.89K 42.58K USD | €33.10 38.21 USD | €33.51 38.68 USD | €49.40B 57.03B USD | 18.58 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,055.00 1217.82 USD |
-3.23
|
€49.23B 56.83B USD | €122.01K 140.84K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.23B 56.83B USD | 40.97 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€20.98 24.22 USD |
-1.08
|
€46.67B 53.87B USD | €18.44K 21.28K USD | €20.91 24.14 USD | €21.15 24.41 USD | €46.67B 53.87B USD | 31.31 | €0.67 0.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.32 9.6 USD |
-1.3
|
€46.58B 53.77B USD | €130.41K 150.54K USD | €8.28 9.55 USD | €8.36 9.65 USD | €46.58B 53.77B USD | 69.33 | €0.12 0.14 USD | ||
BASF SE
BAS.DE
DE
|
€52.50 60.6 USD |
-1.37
|
€46.43B 53.59B USD | €345.16K 398.43K USD | €52.42 60.51 USD | €53.21 61.42 USD | €46.43B 53.59B USD | 21.87 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.29 17.65 USD |
-2.24
|
€46.38B 53.54B USD | €2.22K 2.56K USD | €15.29 17.65 USD | €15.42 17.8 USD | €46.38B 53.54B USD | 7.60 | €2.01 2.32 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.56 20.27 USD |
-1.65
|
€45.91B 52.99B USD | €594.57K 686.33K USD | €17.55 20.25 USD | €17.81 20.55 USD | €45.91B 52.99B USD | 13.61 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.00 47.33 USD |
-1.09
|
€45.89B 52.97B USD | €138.93K 160.38K USD | €40.96 47.28 USD | €41.40 47.79 USD | €45.89B 52.97B USD | 20.81 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.20 67.18 USD |
-1.42
|
€45.40B 52.4B USD | €217.62K 251.2K USD | €58.14 67.11 USD | €59.20 68.34 USD | €45.40B 52.4B USD | 12.90 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.39 72.02 USD |
-3.27
|
€45.21B 52.19B USD | €2.04K 2.35K USD | €62.34 71.96 USD | €63.21 72.97 USD | €45.21B 52.19B USD | 8.00 | €7.79 8.99 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.63 50.36 USD |
-1.87
|
€42.86B 49.48B USD | €450.23K 519.72K USD | €43.35 50.04 USD | €44.62 51.51 USD | €42.86B 49.48B USD | 0 | -€1.76 -2.03 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.61 57.27 USD |
-3.09
|
€42.76B 49.36B USD | €7.97K 9.19K USD | €49.61 57.27 USD | €50.75 58.58 USD | €42.76B 49.36B USD | 10.78 | €4.60 5.31 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.58 65.31 USD |
-0.35
|
€42.54B 49.11B USD | €10.86K 12.54K USD | €55.78 64.39 USD | €56.90 65.68 USD | €42.54B 49.11B USD | 27.87 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€155.66 179.68 USD |
-3.34
|
€41.07B 47.41B USD | €4.47K 5.16K USD | €155.66 179.68 USD | €158.56 183.03 USD | €41.07B 47.41B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.23 42.98 USD |
-1.72
|
€40.24B 46.45B USD | €538.63K 621.76K USD | €37.12 42.85 USD | €37.56 43.36 USD | €40.24B 46.45B USD | 14.26 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.77 47.06 USD |
-0.78
|
€38.70B 44.67B USD | €547.17K 631.62K USD | €40.55 46.81 USD | €40.96 47.28 USD | €38.70B 44.67B USD | 7.72 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.32 16.53 USD |
-1.45
|
€38.06B 43.93B USD | €12.65K 14.6K USD | €14.28 16.48 USD | €14.45 16.67 USD | €38.06B 43.93B USD | 13.38 | €1.07 1.24 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.54 47.95 USD |
-1.47
|
€37.84B 43.68B USD | €47.28K 54.58K USD | €41.33 47.71 USD | €41.98 48.46 USD | €37.84B 43.68B USD | 45.15 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.38 47.76 USD |
+0.78
|
€37.05B 42.76B USD | €5.59K 6.46K USD | €40.89 47.2 USD | €41.41 47.8 USD | €37.05B 42.76B USD | 1379.16 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.90 79.53 USD |
-0.36
|
€34.54B 39.87B USD | €13.27K 15.31K USD | €68.30 78.84 USD | €69.15 79.82 USD | €34.54B 39.87B USD | 6.59 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.58 79.16 USD |
-0.15
|
€34.38B 39.68B USD | €189.64K 218.9K USD | €68.10 78.61 USD | €68.82 79.44 USD | €34.38B 39.68B USD | 6.56 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.66 65.4 USD |
-0.7
|
€33.92B 39.15B USD | €304.36K 351.33K USD | €56.46 65.17 USD | €57.04 65.84 USD | €33.92B 39.15B USD | 5.45 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-0.97
|
€33.16B 38.28B USD | €391.36K 451.76K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.16B 38.28B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.40 315.6 USD |
-0.36
|
€32.97B 38.06B USD | €27.52K 31.76K USD | €272.40 314.44 USD | €274.80 317.21 USD | €32.97B 38.06B USD | 12.05 | €22.67 26.17 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.81 34.41 USD |
+0.34
|
€32.07B 37.02B USD | €12.08K 13.95K USD | €29.80 34.4 USD | €30.30 34.98 USD | €32.07B 37.02B USD | 8.35 | €3.57 4.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
