$2.14T
Capitalizzazione totale
$81.88B
Volume totale
BTC 55.51%     ETH 8.92%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €171.50 197.92 USD
+1.06
€4.15T 4.79T USD €9.82K 9.91K USD €171.26 197.69 USD €171.76 198.27 USD €4.15T 4.79T USD 29.81 €5.75 6.64 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €310.55 357.67 USD
+1.02
€3.78T 4.36T USD €2.65K 3.06K USD €309.85 357.67 USD €310.45 358.36 USD €3.78T 4.36T USD 26.94 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €308.55 356.05 USD
+1.01
€3.76T 4.34T USD €767.00 885.37 USD €307.70 355.19 USD €308.45 356.05 USD €3.76T 4.34T USD 26.77 €11.52 13.3 USD
Apple Inc. Apple Inc. APC.DE DE €246.85 284.95 USD
-0.06
€3.63T 4.19T USD €870.00 1K USD €246.80 284.89 USD €247.20 285.35 USD €3.63T 4.19T USD 34.00 €7.26 8.38 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €325.30 375.1 USD
-0.41
€2.41T 2.79T USD €5.54K 5.98K USD €324.75 374.87 USD €325.65 375.91 USD €2.41T 2.79T USD 22.03 €14.75 17.03 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €211.10 243.62 USD
-0.56
€2.27T 2.62T USD €1.86K 2.15K USD €210.80 243.33 USD €211.30 243.91 USD €2.27T 2.62T USD 31.54 €6.69 7.72 USD
de Broadcom Inc. 1YD.DE DE €328.25 379.2 USD
+1.28
€1.56T 1.8T USD €1.73K 1.94K USD €326.95 377.41 USD €328.50 379.2 USD €1.56T 1.8T USD 62.21 €5.28 6.09 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €359.30 414.87 USD
+2.82
€1.35T 1.56T USD €3.54K 3.92K USD €358.90 414.29 USD €360.05 415.62 USD €1.35T 1.56T USD 382.34 €0.94 1.09 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €494.00 570.24 USD
-0.28
€1.25T 1.45T USD €575.00 663.74 USD €493.45 569.61 USD €494.80 571.16 USD €1.25T 1.45T USD 20.47 €24.13 27.85 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €1,009.40 1163.11 USD
+6.8
€1.14T 1.31T USD €2.80K 3.24K USD €1,006.00 1161.26 USD €1,014.20 1170.73 USD €1.14T 1.31T USD 25.86 €38.95 44.96 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €435.00 502.14 USD
-0.15
€938.23B 1.08T USD €1.14K 1.31K USD €434.70 501.79 USD €436.05 503.35 USD €938.23B 1.08T USD 14.75 €29.49 34.04 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €474.70 546.52 USD
+4.26
€772.01B 891.16B USD €2.08K 2.4K USD €473.45 546.52 USD €476.00 549.46 USD €772.01B 891.16B USD 179.33 €2.64 3.05 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,666.20 1921.51 USD
+3.89
€641.57B 740.58B USD €313.00 361.31 USD €1,661.20 1917.58 USD €1,666.60 1923.81 USD €641.57B 740.58B USD 63.29 €26.30 30.36 USD
Intel Corporation Intel Corporation INL.DE DE €115.92 133.74 USD
+6.27
€582.31B 672.18B USD €6.61K 6.92K USD €115.50 133.33 USD €116.04 133.95 USD €582.31B 672.18B USD 0 -€0.52 -0.6 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €118.96 137.32 USD
+0.02
€493.08B 569.18B USD €880.00 1.02K USD €118.84 137.18 USD €119.52 137.97 USD €493.08B 569.18B USD 22.78 €5.22 6.03 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €102.58 118.41 USD
0
€404.31B 466.71B USD €6.48K 7.48K USD €99.11 114.41 USD €102.58 118.41 USD €404.31B 466.71B USD 38.85 €2.64 3.05 USD
Oracle Corporation Oracle Corporation ORC.DE DE €131.24 151.4 USD
+0.54
€377.80B 436.11B USD €1.37K 1.58K USD €130.68 150.85 USD €131.40 151.68 USD €377.80B 436.11B USD 25.61 €5.12 5.91 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €72.41 83.59 USD
-0.37
€311.54B 359.62B USD €1.66K 1.91K USD €72.39 83.56 USD €72.50 83.69 USD €311.54B 359.62B USD 25.95 €2.79 3.22 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €130.26 150.36 USD
+0.79
€303.32B 350.14B USD €422.00 487.13 USD €130.24 150.34 USD €130.62 150.78 USD €303.32B 350.14B USD 21.67 €6.01 6.94 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €16.64 19.21 USD
+0.46
€285.41B 329.46B USD €12.61K 14.55K USD €16.54 19.09 USD €16.66 19.23 USD €285.41B 329.46B USD 15.70 €1.06 1.22 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €64.86 74.85 USD
-1.91
€273.03B 315.17B USD €1.57K 1.81K USD €64.80 74.8 USD €65.12 75.17 USD €273.03B 315.17B USD 23.83 €2.72 3.14 USD
de Palantir Technologies Inc. PTX.DE DE €102.52 118.07 USD
+1.08
€245.20B 283.04B USD €3.91K 4.51K USD €102.28 118.07 USD €102.70 118.55 USD €245.20B 283.04B USD 131.12 €0.78 0.9 USD
de Palo Alto Networks, Inc. 5AP.DE DE €290.65 335.45 USD
+1.1
€236.84B 273.39B USD €464.00 535.61 USD €290.35 335.16 USD €291.85 336.89 USD €236.84B 273.39B USD 287.72 €1.01 1.17 USD
de Dell Technologies Inc. 12DA.DE DE €365.00 421.33 USD
+5.23
€235.84B 272.24B USD €201.00 232.02 USD €365.00 421.33 USD €367.40 424.1 USD €235.84B 272.24B USD 33.09 €11.03 12.73 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €244.55 282.29 USD
+1.49
€229.85B 265.32B USD €178.00 205.47 USD €244.00 281.66 USD €244.55 282.29 USD €229.85B 265.32B USD 24.62 €9.93 11.46 USD
de Marvell Technology, Inc. 9MW.DE DE €245.90 283.27 USD
+5.99
€214.86B 248.02B USD €1.31K 1.49K USD €245.40 283.27 USD €246.55 284.6 USD €214.86B 248.02B USD 96.23 €2.55 2.94 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €277.15 318.71 USD
+2.95
€210.59B 243.1B USD €224.99K 251.29K USD €273.50 315.71 USD €278.10 321.02 USD €210.59B 243.1B USD 28.58 €9.66 11.15 USD
Linde plc Linde plc LIN.DE DE €448.40 517.6 USD
+0.45
€207.32B 239.31B USD €452.00 521.76 USD €447.60 516.68 USD €449.00 518.3 USD €207.32B 239.31B USD 33.81 €13.26 15.31 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €83.40 96.39 USD
+0.24
€200.44B 231.38B USD €3.93K 4.47K USD €83.20 96.04 USD €83.50 96.39 USD €200.44B 231.38B USD 14.70 €5.68 6.56 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €571.40 659.59 USD
+4.5
€196.95B 227.35B USD €923.00 1.07K USD €571.40 659.59 USD €580.60 670.21 USD €196.95B 227.35B USD 39.00 €14.65 16.91 USD
de Shell plc R6C0.DE DE €33.70 38.88 USD
-0.09
€186.75B 215.57B USD €5.49K 6.34K USD €33.61 38.79 USD €33.77 38.98 USD €186.75B 215.57B USD 11.94 €2.82 3.26 USD
de Amphenol Corp. R XPH.DE DE €146.80 169.46 USD
+2.9
€180.60B 208.47B USD €90.00 103.89 USD €146.80 169.46 USD €146.80 169.46 USD €180.60B 208.47B USD 48.13 €3.05 3.52 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €166.94 192.7 USD
-0.08
€175.95B 203.11B USD €615.00 709.92 USD €166.66 192.38 USD €167.18 192.98 USD €175.95B 203.11B USD 20.43 €8.17 9.43 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €11.96 13.77 USD
+0.23
€171.06B 197.46B USD €451.00 520.6 USD €11.85 13.68 USD €11.95 13.79 USD €171.06B 197.46B USD 13.55 €0.88 1.02 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €38.78 44.77 USD
+2.31
€161.93B 186.92B USD €812.00 937.32 USD €38.76 44.74 USD €38.78 44.77 USD €161.93B 186.92B USD 10.77 €3.60 4.16 USD
SAP SE SAP SE SAP.DE DE €134.80 155.56 USD
-1.38
€157.34B 181.62B USD €314.21K 347.64K USD €134.22 154.93 USD €136.42 157.47 USD €157.34B 181.62B USD 21.59 €6.24 7.2 USD
Allianz SE Allianz SE ALV.DE DE €411.70 474.78 USD
+0.71
€156.00B 180.08B USD €85.83K 93.94K USD €409.70 472.93 USD €412.20 475.82 USD €156.00B 180.08B USD 13.28 €30.95 35.73 USD
Airbus SE Airbus SE AIR.DE DE €192.80 222.26 USD
+0.62
€151.57B 174.97B USD €39.10K 39.69K USD €191.84 221.45 USD €193.90 223.83 USD €151.57B 174.97B USD 30.46 €6.32 7.3 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €67.92 78.4 USD
-1.57
€151.00B 174.3B USD €1.79K 2.07K USD €67.92 78.4 USD €68.08 78.59 USD €151.00B 174.3B USD 11.47 €5.92 6.83 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €21.97 25.45 USD
+1.06
€145.32B 167.75B USD €2.61K 3.01K USD €21.96 25.35 USD €22.05 25.45 USD €145.32B 167.75B USD 27.56 €0.80 0.92 USD
de Siemens Energy AG ENR.DE DE €165.64 190.77 USD
+5.46
€140.61B 162.31B USD €496.19K 527.35K USD €163.40 188.62 USD €166.42 192.1 USD €140.61B 162.31B USD 65.06 €2.54 2.93 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.57 19.12 USD
+0.33
€137.25B 158.43B USD €7.54K 8.71K USD €16.51 19.06 USD €16.67 19.24 USD €137.25B 158.43B USD 20.69 €0.80 0.92 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €83.56 96.42 USD
+1.83
€135.84B 156.81B USD €20.55K 20.93K USD €83.27 96.12 USD €83.77 96.7 USD €135.84B 156.81B USD 15.64 €5.34 6.16 USD
de Uber Technologies, Inc. UT8.DE DE €66.17 76.38 USD
-0.42
€134.70B 155.48B USD €555.00 640.66 USD €66.14 76.35 USD €66.35 76.59 USD €134.70B 155.48B USD 18.69 €3.54 4.09 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €19.15 22.13 USD
+1.79
€133.19B 153.74B USD €920.00 1.06K USD €19.17 22.13 USD €19.17 22.13 USD €133.19B 153.74B USD 7.34 €2.61 3.01 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €21.40 24.7 USD
+1.02
€121.97B 140.79B USD €3.54K 3.79K USD €21.35 24.65 USD €21.41 24.71 USD €121.97B 140.79B USD 18.60 €1.15 1.33 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €21.63 24.97 USD
+0.37
€120.00B 138.52B USD €2.20K 2.54K USD €21.55 24.88 USD €21.63 24.97 USD €120.00B 138.52B USD 11.88 €1.82 2.1 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €54.88 63.17 USD
+0.33
€118.18B 136.42B USD €9.28K 10.63K USD €54.38 62.77 USD €54.80 63.26 USD €118.18B 136.42B USD 13.51 €4.05 4.68 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €24.24 27.98 USD
-2.34
€117.27B 135.37B USD €2.34M 2.7M USD €24.11 27.83 USD €24.67 28.48 USD €117.27B 135.37B USD 13.39 €1.81 2.09 USD
de UniCredit S.p.A. CRIN.DE DE €76.93 88.73 USD
+0.25
€115.17B 132.95B USD €104.00 120.05 USD €76.70 88.54 USD €77.16 89.07 USD €115.17B 132.95B USD 10.57 €7.27 8.39 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €138.72 160.13 USD
-0.72
€113.61B 131.15B USD €307.00 354.38 USD €138.62 160.01 USD €139.06 160.52 USD €113.61B 131.15B USD 18.32 €7.57 8.74 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €100.88 116.22 USD
+0.46
€110.76B 127.85B USD €836.00 965.02 USD €100.48 115.99 USD €100.94 116.52 USD €110.76B 127.85B USD 9.49 €10.60 12.24 USD
de Infineon Technologies AG IFX.DE DE €80.23 92.54 USD
+2.54
€104.18B 120.26B USD €447.04K 515.17K USD €79.88 92.21 USD €80.77 93.24 USD €104.18B 120.26B USD 97.76 €0.82 0.95 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €5.91 6.82 USD
+0.14
€102.93B 118.82B USD €2.41K 2.49K USD €5.90 6.81 USD €5.93 6.85 USD €102.93B 118.82B USD 10.93 €0.54 0.62 USD
Enel SpA Enel SpA ENL.DE DE €10.12 11.7 USD
+0.18
€100.56B 116.08B USD €33.00 38.09 USD €10.11 11.67 USD €10.14 11.71 USD €100.56B 116.08B USD 26.66 €0.38 0.44 USD
de ServiceNow, Inc. 4S0.DE DE €87.92 101.37 USD
-0.97
€90.57B 104.55B USD €1.41K 1.63K USD €87.80 101.35 USD €87.98 101.56 USD €90.57B 104.55B USD 59.74 €1.47 1.7 USD
Sanofi Sanofi SNW.DE DE €75.54 87.2 USD
+0.01
€90.41B 104.37B USD €2.73K 3.15K USD €75.54 87.2 USD €75.76 87.45 USD €90.41B 104.37B USD 19.07 €3.96 4.57 USD
de AXA SA AXA.DE DE €43.61 50.28 USD
+0.44
€88.61B 102.29B USD €2.99K 3.45K USD €43.26 49.94 USD €43.63 50.36 USD €88.61B 102.29B USD 12.69 €3.43 3.96 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.96 95.76 USD
+0.59
€88.56B 102.23B USD €380.00 438.65 USD €82.62 95.37 USD €82.96 95.76 USD €88.56B 102.23B USD 12.25 €6.77 7.81 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.46 6.3 USD
-0.6
€84.27B 97.27B USD €158.32K 182.75K USD €5.44 6.28 USD €5.48 6.33 USD €84.27B 97.27B USD 30.30 €0.18 0.21 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €38.13 44.19 USD
-0.34
€81.53B 94.11B USD €7.19K 8.3K USD €38.26 44.16 USD €39.11 45.14 USD €81.53B 94.11B USD 7.55 €5.07 5.85 USD
de Barclays PLC BCY.DE DE €5.91 6.81 USD
+0.65
€79.58B 91.87B USD €67.53K 77.95K USD €5.86 6.77 USD €5.91 6.83 USD €79.58B 91.87B USD 11.80 €0.50 0.58 USD
de ING Groep N.V. INN1.DE DE €27.39 31.62 USD
+0.53
€78.37B 90.47B USD €1.61K 1.86K USD €27.25 31.45 USD €27.41 31.63 USD €78.37B 90.47B USD 12.50 €2.19 2.53 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €54.31 62.69 USD
+1.32
€78.07B 90.12B USD €82.00 94.66 USD €54.31 62.69 USD €54.38 62.77 USD €78.07B 90.12B USD 32.71 €1.66 1.92 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.28 1.48 USD
+1.66
€74.45B 85.94B USD €72.91K 84.16K USD €1.27 1.46 USD €1.28 1.48 USD €74.45B 85.94B USD 14.21 €0.09 0.1 USD
de National Grid plc NNGF.DE DE €14.63 16.81 USD
+0.27
€72.47B 83.66B USD €33.86K 39.08K USD €14.56 16.81 USD €14.70 16.97 USD €72.47B 83.66B USD 19.16 €0.76 0.88 USD
Adobe Inc. Adobe Inc. ADB.DE DE €181.34 209.33 USD
+0.62
€72.08B 83.21B USD €381.00 439.8 USD €180.92 208.84 USD €181.34 209.33 USD €72.08B 83.21B USD 11.81 €15.35 17.72 USD
de Engie SA GZF.DE DE €27.66 31.93 USD
+1.06
€70.28B 81.13B USD €282.00 325.52 USD €27.66 31.93 USD €27.67 31.94 USD €70.28B 81.13B USD 18.31 €1.51 1.74 USD
de Nokia Oyj NOA3.DE DE €11.68 13.45 USD
+3.96
€65.04B 75.07B USD €111.65K 116.3K USD €11.60 13.39 USD €11.74 13.55 USD €65.04B 75.07B USD 83.21 €0.14 0.16 USD
Merck KGaA Merck KGaA MRK.DE DE €146.25 168.65 USD
-0.2
€63.52B 73.32B USD €24.65K 28K USD €145.95 168.48 USD €147.10 169.8 USD €63.52B 73.32B USD 25.06 €5.83 6.73 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €487.00 561.35 USD
+0.35
€62.23B 71.83B USD €24.30K 27.35K USD €484.10 558.81 USD €487.40 562.62 USD €62.23B 71.83B USD 9.31 €52.22 60.28 USD
de BAE Systems plc BSP.DE DE €21.14 24.4 USD
+0.76
€62.00B 71.57B USD €21.66K 25K USD €21.02 24.26 USD €21.23 24.51 USD €62.00B 71.57B USD 26.75 €0.79 0.91 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.49 23.69 USD
+0.94
€59.94B 69.19B USD €793.00 915.39 USD €20.48 23.64 USD €20.53 23.7 USD €59.94B 69.19B USD 20.72 €0.99 1.14 USD
de Deutsche Post AG DHL.DE DE €52.54 60.53 USD
+0.77
€58.69B 67.75B USD €147.22K 161.45K USD €52.32 60.39 USD €52.76 60.9 USD €58.69B 67.75B USD 16.97 €3.09 3.57 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €65.20 75.22 USD
+2.6
€57.91B 66.85B USD €2.47K 2.5K USD €65.16 75.22 USD €65.55 75.67 USD €57.91B 66.85B USD 465.42 €0.14 0.16 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €29.52 34.08 USD
-0.02
€56.48B 65.19B USD €420.05K 484.87K USD €29.40 33.94 USD €29.62 34.19 USD €56.48B 65.19B USD 9.34 €3.16 3.65 USD
de Ferrari N.V. 2FE.DE DE €319.60 368.93 USD
-1.25
€56.25B 64.93B USD €290.00 334.76 USD €318.85 368.06 USD €323.80 373.77 USD €56.25B 64.93B USD 35.51 €9.00 10.39 USD
de Nordea Bank Abp 04Q.DE DE €16.41 18.94 USD
+0.27
€55.69B 64.29B USD €1.32K 1.53K USD €16.38 18.91 USD €16.41 18.94 USD €55.69B 64.29B USD 12.06 €1.36 1.57 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €36.48 42.11 USD
+0.95
€54.02B 62.36B USD €16.95K 19.25K USD €36.42 42.04 USD €36.96 42.66 USD €54.02B 62.36B USD 27.42 €1.33 1.54 USD
de Crédit Agricole S.A. XCA.DE DE €17.42 20.1 USD
-0.26
€52.68B 60.81B USD €127.00 146.6 USD €17.42 20.1 USD €17.44 20.13 USD €52.68B 60.81B USD 8.17 €2.13 2.46 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €39.20 45.25 USD
+2.81
€51.91B 59.92B USD €309.00 356.69 USD €39.20 45.25 USD €39.20 45.25 USD €51.91B 59.92B USD 41.70 €0.94 1.09 USD
de Ford Motor Company FMC1.DE DE €12.29 14.19 USD
0
€48.97B 56.53B USD €16.00 18.47 USD €12.29 14.19 USD €12.29 14.19 USD €48.97B 56.53B USD 0 -€1.36 -1.5 USD
RELX PLC RELX PLC RDEB.DE DE €27.46 31.7 USD
0
€48.15B 55.58B USD €100.00 115.43 USD €27.44 31.67 USD €27.66 31.93 USD €48.15B 55.58B USD 21.12 €1.30 1.5 USD
de E.ON SE EOAN.DE DE €18.19 20.99 USD
+0.41
€47.52B 54.85B USD €237.55K 274.21K USD €18.08 20.87 USD €18.25 21.06 USD €47.52B 54.85B USD 13.88 €1.31 1.51 USD
de Bayer Aktiengesellschaft BAYN.DE DE €46.79 53.85 USD
+1.65
€45.83B 52.9B USD €600.88K 605.94K USD €45.41 52.42 USD €46.72 53.93 USD €45.83B 52.9B USD 0 -€2.19 -2.5 USD
de Rheinmetall AG RHM.DE DE €971.00 1115.78 USD
+0.01
€44.99B 51.93B USD €70.66K 76.79K USD €960.90 1109.2 USD €993.00 1146.25 USD €44.99B 51.93B USD 42.54 €22.72 26.23 USD
de Orange S.A. FTE.DE DE €16.64 19.21 USD
-0.86
€44.22B 51.05B USD €475.00 548.31 USD €16.64 19.21 USD €16.64 19.21 USD €44.22B 51.05B USD 151.27 €0.11 0.13 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €237.30 273.23 USD
-0.71
€43.10B 49.76B USD €16.49K 17.18K USD €236.20 272.65 USD €238.10 274.85 USD €43.10B 49.76B USD 21.07 €11.23 12.96 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €43.18 49.84 USD
-0.99
€42.95B 49.58B USD €190.00 219.32 USD €42.93 49.55 USD €43.18 49.84 USD €42.95B 49.58B USD 66.43 €0.65 0.75 USD
BASF SE BASF SE BAS.DE DE €46.87 53.98 USD
-0.36
€41.35B 47.73B USD €216.75K 226.7K USD €46.61 53.8 USD €47.14 54.42 USD €41.35B 47.73B USD 27.50 €1.70 1.96 USD
de Mercedes-Benz Group AG MBG.DE DE €43.04 49.68 USD
+0.03
€41.20B 47.56B USD €248.34K 260.04K USD €42.84 49.45 USD €43.34 50.03 USD €41.20B 47.56B USD 8.45 €5.09 5.88 USD
de Commerzbank AG CBK.DE DE €37.35 43.11 USD
+0.78
€40.96B 47.28B USD €150.92K 174.21K USD €37.10 42.83 USD €37.43 43.21 USD €40.96B 47.28B USD 17.21 €2.17 2.5 USD
de RWE Aktiengesellschaft RWE.DE DE €56.56 65.36 USD
+1
€40.40B 46.64B USD €312.81K 324.58K USD €56.16 64.83 USD €56.84 65.61 USD €40.40B 46.64B USD 17.36 €3.26 3.76 USD
Diageo plc Diageo plc GUI.DE DE €17.97 20.73 USD
-0.96
€39.94B 46.1B USD €8.15K 9.4K USD €17.95 20.72 USD €18.13 20.92 USD €39.94B 46.1B USD 19.10 €0.94 1.09 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €51.94 59.84 USD
+0.62
€39.22B 45.27B USD €1.75K 2.01K USD €51.78 59.77 USD €52.24 60.3 USD €39.22B 45.27B USD 15.80 €3.28 3.79 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €43.11 49.62 USD
+1.44
€39.16B 45.21B USD €46.76K 46.3K USD €42.22 48.74 USD €42.99 49.62 USD €39.16B 45.21B USD 126.44 €0.34 0.39 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €509.50 585.82 USD
+2.6
€38.19B 44.08B USD €11.07K 11.77K USD €500.50 577.74 USD €508.50 586.98 USD €38.19B 44.08B USD 47.51 €10.68 12.33 USD
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €34.13 39.37 USD
+0.21
€38.18B 44.07B USD €66.72K 77.02K USD €33.87 39.1 USD €34.19 39.47 USD €38.18B 44.07B USD 18.33 €1.86 2.15 USD
Volkswagen AG Volkswagen AG VOW.DE DE €72.75 83.75 USD
-1.36
€36.37B 41.98B USD €34.09K 37.57K USD €72.15 83.29 USD €73.15 84.44 USD €36.37B 41.98B USD 5.94 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €70.78 81.7 USD
-0.81
€35.48B 40.96B USD €284.40K 317.19K USD €70.36 81.22 USD €71.42 82.44 USD €35.48B 40.96B USD 5.79 €12.21 14.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency