Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.60 225.79 USD |
+1.29
|
€4.72T 5.45T USD | €16.41K 18.94K USD | €195.22 225.35 USD | €196.88 227.27 USD | €4.72T 5.45T USD | 28.80 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€300.75 347.17 USD |
-0.76
|
€4.39T 5.07T USD | €2.73K 3.16K USD | €300.20 346.53 USD | €300.90 347.34 USD | €4.39T 5.07T USD | 40.20 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€303.40 350.23 USD |
-0.23
|
€3.71T 4.28T USD | €3.28K 3.78K USD | €302.40 349.07 USD | €303.70 350.57 USD | €3.71T 4.28T USD | 17.53 | €17.30 19.97 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€299.00 345.15 USD |
-0.57
|
€3.66T 4.22T USD | €1.52K 1.75K USD | €299.00 345.15 USD | €300.90 347.34 USD | €3.66T 4.22T USD | 17.27 | €17.31 19.98 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€470.25 542.83 USD |
-0.54
|
€3.49T 4.03T USD | €2.14K 2.47K USD | €468.70 541.04 USD | €470.65 543.29 USD | €3.49T 4.03T USD | 30.55 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.85 269.94 USD |
-0.28
|
€2.52T 2.91T USD | €6.87K 7.92K USD | €233.50 269.54 USD | €234.95 271.21 USD | €2.52T 2.91T USD | 21.93 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€617.30 712.57 USD |
+0.05
|
€1.57T 1.82T USD | €3.43K 3.96K USD | €616.10 711.19 USD | €621.40 717.3 USD | €1.57T 1.82T USD | 26.63 | €23.18 26.76 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.75 347.17 USD |
+0.77
|
€1.44T 1.66T USD | €2.09K 2.41K USD | €299.75 346.01 USD | €301.90 348.49 USD | €1.44T 1.66T USD | 44.68 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€338.85 391.15 USD |
+1.86
|
€1.34T 1.54T USD | €5.61K 6.48K USD | €337.80 389.93 USD | €341.85 394.61 USD | €1.34T 1.54T USD | 372.36 | €0.91 1.05 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€479.65 553.68 USD |
+0.16
|
€1.03T 1.19T USD | €1.50K 1.73K USD | €478.85 552.75 USD | €480.00 554.08 USD | €1.03T 1.19T USD | 14.07 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€816.50 942.51 USD |
+0.69
|
€923.81B 1.07T USD | €3.43K 3.96K USD | €811.50 936.74 USD | €826.90 954.52 USD | €923.81B 1.07T USD | 12.78 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€484.00 558.7 USD |
+0.78
|
€790.12B 912.06B USD | €2.39K 2.75K USD | €482.20 556.62 USD | €491.00 566.78 USD | €790.12B 912.06B USD | 144.04 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€83.43 96.31 USD |
+1
|
€441.02B 509.08B USD | €12.43K 14.35K USD | €83.08 95.9 USD | €84.70 97.77 USD | €441.02B 509.08B USD | 0 | -€1.87 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.84 198.36 USD |
-0.82
|
€411.95B 475.53B USD | €3.30K 3.81K USD | €171.64 198.13 USD | €172.60 199.24 USD | €411.95B 475.53B USD | 173.57 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.82 137.16 USD |
+0.58
|
€360.20B 415.79B USD | €3.54K 4.08K USD | €118.42 136.7 USD | €119.48 137.92 USD | €360.20B 415.79B USD | 21.68 | €5.48 6.33 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.83 95.61 USD |
-0.01
|
€356.38B 411.38B USD | €1.93K 2.22K USD | €82.77 95.54 USD | €82.89 95.68 USD | €356.38B 411.38B USD | 29.06 | €2.85 3.29 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.59 19.15 USD |
+0.28
|
€283.62B 327.39B USD | €14.63K 16.89K USD | €16.53 19.09 USD | €16.63 19.2 USD | €283.62B 327.39B USD | 13.70 | €1.21 1.4 USD | ||
Shell plc
R6C0.DE
DE
|
€46.94 54.18 USD |
+0.63
|
€267.01B 308.22B USD | €19.82K 22.88K USD | €46.74 53.95 USD | €47.07 54.33 USD | €267.01B 308.22B USD | 11.61 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.34 66.19 USD |
-7.86
|
€238.76B 275.61B USD | €29.32K 33.85K USD | €57.27 66.11 USD | €57.75 66.66 USD | €238.76B 275.61B USD | 19.24 | €2.98 3.44 USD | ||
SAP SE
SAP.DE
DE
|
€204.25 235.77 USD |
+1.34
|
€235.75B 272.13B USD | €286.52K 330.74K USD | €200.00 230.87 USD | €204.55 236.12 USD | €235.75B 272.13B USD | 30.57 | €6.68 7.71 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.40 108.97 USD |
-2.48
|
€234.84B 271.09B USD | €11.85K 13.68K USD | €94.10 108.62 USD | €94.80 109.43 USD | €234.84B 271.09B USD | 26.44 | €3.57 4.12 USD | ||
Linde plc
LIN.DE
DE
|
€445.80 514.6 USD |
+0.72
|
€205.50B 237.22B USD | €1.72K 1.98K USD | €443.60 512.06 USD | €447.20 516.22 USD | €205.50B 237.22B USD | 33.21 | €13.42 15.49 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€214.35 247.43 USD |
+0.8
|
€201.95B 233.11B USD | €1.20K 1.39K USD | €212.95 245.82 USD | €214.70 247.84 USD | €201.95B 233.11B USD | 22.58 | €9.49 10.95 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€262.90 303.47 USD |
+1.02
|
€200.91B 231.92B USD | €138.18K 159.5K USD | €260.60 300.82 USD | €263.30 303.94 USD | €200.91B 231.92B USD | 26.28 | €10.00 11.54 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€217.55 251.13 USD |
+1.73
|
€195.51B 225.69B USD | €3.84K 4.44K USD | €216.60 250.03 USD | €220.95 255.05 USD | €195.51B 225.69B USD | 83.35 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.80 447.65 USD |
+0.15
|
€191.17B 220.68B USD | €2.17K 2.5K USD | €384.85 444.25 USD | €388.05 447.94 USD | €191.17B 220.68B USD | 18.03 | €21.50 24.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.71 93.17 USD |
+1
|
€177.95B 205.42B USD | €4.12K 4.76K USD | €80.56 92.99 USD | €81.15 93.67 USD | €177.95B 205.42B USD | 11.27 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.35 247.43 USD |
+0.73
|
€176.41B 203.64B USD | €500.00 577.17 USD | €213.80 246.8 USD | €214.50 247.6 USD | €176.41B 203.64B USD | 22.82 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.78 13.6 USD |
+0.49
|
€170.31B 196.59B USD | €8.05K 9.29K USD | €11.70 13.51 USD | €11.80 13.63 USD | €170.31B 196.59B USD | 13.38 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€434.20 501.21 USD |
+0.6
|
€164.69B 190.1B USD | €43.42K 50.12K USD | €430.50 496.94 USD | €434.20 501.21 USD | €164.69B 190.1B USD | 14.23 | €30.50 35.21 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.60 45.71 USD |
-0.25
|
€164.53B 189.92B USD | €175.00 202.01 USD | €39.44 45.53 USD | €39.60 45.71 USD | €164.53B 189.92B USD | 12.11 | €3.27 3.77 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€118.54 136.83 USD |
-0.85
|
€161.54B 186.47B USD | €2.73K 3.15K USD | €118.24 136.49 USD | €118.72 137.04 USD | €161.54B 186.47B USD | 17.33 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€194.08 224.03 USD |
+0.22
|
€153.61B 177.32B USD | €27.97K 32.28K USD | €192.10 221.75 USD | €194.12 224.08 USD | €153.61B 177.32B USD | 25.84 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.66 30.77 USD |
-0.56
|
€151.95B 175.4B USD | €9.81K 11.32K USD | €26.63 30.74 USD | €26.71 30.83 USD | €151.95B 175.4B USD | 41.01 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.08 24.33 USD |
+0.84
|
€144.41B 166.7B USD | €518.00 597.95 USD | €20.88 24.1 USD | €21.10 24.36 USD | €144.41B 166.7B USD | 8.10 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.52 24.84 USD |
+0.75
|
€143.61B 165.77B USD | €4.95K 5.71K USD | €21.13 24.39 USD | €21.52 24.84 USD | €143.61B 165.77B USD | 27.58 | €0.78 0.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€244.90 282.7 USD |
+0.25
|
€137.95B 159.24B USD | €5.38K 6.21K USD | €244.00 281.66 USD | €246.15 284.14 USD | €137.95B 159.24B USD | 29.43 | €8.32 9.6 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€132.35 152.78 USD |
+0.46
|
€136.83B 157.95B USD | €3.43K 3.96K USD | €131.35 151.62 USD | €132.50 152.95 USD | €136.83B 157.95B USD | 95.21 | €1.39 1.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.66 197 USD |
+0.79
|
€134.79B 155.59B USD | €1.37K 1.58K USD | €170.00 196.24 USD | €170.96 197.35 USD | €134.79B 155.59B USD | 71.10 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.70 18.12 USD |
-0.36
|
€129.13B 149.06B USD | €25.44K 29.36K USD | €15.67 18.09 USD | €15.77 18.2 USD | €129.13B 149.06B USD | 37.38 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.92 89.95 USD |
-0.46
|
€126.73B 146.29B USD | €40.79K 47.09K USD | €77.82 89.83 USD | €78.39 90.49 USD | €126.73B 146.29B USD | 12.30 | €6.33 7.31 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.55 71.05 USD |
+0.26
|
€125.72B 145.12B USD | €2.42K 2.8K USD | €61.43 70.91 USD | €61.55 71.05 USD | €125.72B 145.12B USD | 15.34 | €4.01 4.63 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.69 26.19 USD |
-0.7
|
€124.79B 144.05B USD | €2.30K 2.66K USD | €22.58 26.06 USD | €22.71 26.21 USD | €124.79B 144.05B USD | 12.19 | €1.86 2.15 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.82 29.8 USD |
+0.39
|
€123.49B 142.55B USD | €1.22M 1.41M USD | €25.49 29.42 USD | €25.84 29.83 USD | €123.49B 142.55B USD | 14.50 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€328.60 379.31 USD |
+2.78
|
€123.00B 141.99B USD | €431.00 497.52 USD | €328.60 379.31 USD | €333.30 384.74 USD | €123.00B 141.99B USD | 14.23 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.42 8.56 USD |
+2.28
|
€114.59B 132.27B USD | €538.00K 621.03K USD | €7.36 8.49 USD | €7.42 8.57 USD | €114.59B 132.27B USD | 25.56 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.78 60.93 USD |
+0.34
|
€113.50B 131.02B USD | €5.52K 6.37K USD | €52.54 60.65 USD | €52.80 60.95 USD | €113.50B 131.02B USD | 15.75 | €3.35 3.87 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.33 85.8 USD |
+0.16
|
€112.09B 129.38B USD | €154.00 177.77 USD | €73.85 85.25 USD | €74.50 86 USD | €112.09B 129.38B USD | 10.64 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.16 151.4 USD |
+0.64
|
€111.60B 128.82B USD | €471.40K 544.15K USD | €130.04 150.11 USD | €132.00 152.37 USD | €111.60B 128.82B USD | 42.30 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.70 119.7 USD |
-0.9
|
€109.27B 126.13B USD | €1.35K 1.55K USD | €103.50 119.47 USD | €104.08 120.14 USD | €109.27B 126.13B USD | 15.24 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.01 6.94 USD |
+0.45
|
€103.99B 120.04B USD | €5.06K 5.84K USD | €5.98 6.91 USD | €6.01 6.94 USD | €103.99B 120.04B USD | 10.93 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.55 99.91 USD |
-0.55
|
€94.86B 109.5B USD | €4.46K 5.14K USD | €86.39 99.72 USD | €86.82 100.22 USD | €94.86B 109.5B USD | 7.70 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.15 10.57 USD |
-0.38
|
€90.97B 105.01B USD | €1.37K 1.58K USD | €9.11 10.52 USD | €9.17 10.59 USD | €90.97B 105.01B USD | 22.32 | €0.41 0.47 USD | ||
AXA SA
AXA.DE
DE
|
€43.03 49.67 USD |
+0.4
|
€89.98B 103.87B USD | €1.51K 1.74K USD | €42.90 49.52 USD | €43.08 49.73 USD | €89.98B 103.87B USD | 11.59 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€73.66 85.03 USD |
+0.11
|
€88.25B 101.87B USD | €1.50K 1.74K USD | €73.21 84.51 USD | €73.67 85.04 USD | €88.25B 101.87B USD | 23.45 | €3.14 3.62 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.70 261.69 USD |
+0.29
|
€88.23B 101.85B USD | €714.00 824.19 USD | €225.15 259.9 USD | €226.70 261.69 USD | €88.23B 101.85B USD | 14.73 | €15.39 17.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.76 70.14 USD |
-0.69
|
€87.25B 100.72B USD | €1.41K 1.63K USD | €60.57 69.92 USD | €61.07 70.5 USD | €87.25B 100.72B USD | 34.91 | €1.74 2.01 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€215.20 248.41 USD |
+3.71
|
€85.92B 99.18B USD | €3.62K 4.18K USD | €213.55 246.51 USD | €215.65 248.93 USD | €85.92B 99.18B USD | 0 | -€6.67 -7.6 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.36 33.89 USD |
-0.2
|
€83.40B 96.27B USD | €13.20K 15.24K USD | €29.19 33.69 USD | €29.45 33.99 USD | €83.40B 96.27B USD | 12.81 | €2.29 2.64 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.30 30.35 USD |
+1.37
|
€75.31B 86.93B USD | €1.22K 1.41K USD | €26.27 30.32 USD | €26.43 30.5 USD | €75.31B 86.93B USD | 21.37 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.44 16.67 USD |
-0.03
|
€72.59B 83.79B USD | €9.33K 10.77K USD | €14.36 16.57 USD | €14.51 16.75 USD | €72.59B 83.79B USD | 19.51 | €0.74 0.85 USD | ||
Prosus N.V.
1TY.DE
DE
|
€34.56 39.89 USD |
-3.8
|
€72.22B 83.36B USD | €5.08K 5.87K USD | €34.46 39.77 USD | €34.81 40.18 USD | €72.22B 83.36B USD | 7.52 | €4.59 5.3 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
+0.54
|
€69.81B 80.58B USD | €2.21K 2.55K USD | €1.22 1.41 USD | €1.22 1.41 USD | €69.81B 80.58B USD | 13.52 | €0.09 0.1 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.28 61.5 USD |
+2.38
|
€69.24B 79.92B USD | €563.77K 650.78K USD | €52.27 60.34 USD | €53.38 61.62 USD | €69.24B 79.92B USD | 57.91 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€549.00 633.73 USD |
+0.44
|
€69.07B 79.73B USD | €19.32K 22.3K USD | €544.00 627.96 USD | €549.20 633.96 USD | €69.07B 79.73B USD | 10.30 | €53.29 61.51 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€51.70 59.68 USD |
+3.36
|
€68.63B 79.22B USD | €993.00 1.15K USD | €51.70 59.68 USD | €52.30 60.37 USD | €68.63B 79.22B USD | 30.95 | €1.67 1.93 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.11 26.68 USD |
+0.26
|
€67.61B 78.05B USD | €7.23K 8.35K USD | €22.98 26.53 USD | €23.14 26.71 USD | €67.61B 78.05B USD | 28.88 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.97 5.74 USD |
-0.05
|
€66.32B 76.55B USD | €20.95K 24.18K USD | €4.94 5.7 USD | €4.99 5.76 USD | €66.32B 76.55B USD | 8.88 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.44 66.3 USD |
-0.42
|
€64.29B 74.21B USD | €150.10K 173.27K USD | €57.28 66.12 USD | €58.16 67.14 USD | €64.29B 74.21B USD | 17.61 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€146.45 169.05 USD |
+0.03
|
€63.67B 73.5B USD | €17.57K 20.29K USD | €145.55 168.01 USD | €147.15 169.86 USD | €63.67B 73.5B USD | 27.27 | €5.37 6.2 USD | ||
Engie SA
GZF.DE
DE
|
€23.02 26.57 USD |
+0.88
|
€58.48B 67.51B USD | €1.56K 1.79K USD | €22.99 26.54 USD | €23.17 26.75 USD | €58.48B 67.51B USD | 14.12 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.70 355.19 USD |
-0.39
|
€55.47B 64.04B USD | €114.68K 132.38K USD | €295.60 341.22 USD | €308.00 355.54 USD | €55.47B 64.04B USD | 26.52 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.41 32.79 USD |
+0.51
|
€53.38B 61.62B USD | €714.07K 824.27K USD | €28.05 32.38 USD | €28.46 32.85 USD | €53.38B 61.62B USD | 8.63 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.68 18.1 USD |
+1
|
€53.21B 61.43B USD | €8.41K 9.71K USD | €15.58 17.98 USD | €15.69 18.11 USD | €53.21B 61.43B USD | 11.44 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.81 39.02 USD |
+0.73
|
€50.21B 57.96B USD | €16.22K 18.73K USD | €33.51 38.68 USD | €33.86 39.08 USD | €50.21B 57.96B USD | 18.88 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,040.80 1201.43 USD |
-1.25
|
€48.57B 56.07B USD | €20.67K 23.86K USD | €1,037.80 1197.97 USD | €1,054.00 1216.67 USD | €48.57B 56.07B USD | 40.41 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.97 20.74 USD |
-0.28
|
€46.97B 54.21B USD | €682.04K 787.3K USD | €17.91 20.67 USD | €18.13 20.92 USD | €46.97B 54.21B USD | 13.92 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€52.67 60.8 USD |
+0.08
|
€46.58B 53.77B USD | €177.30K 204.66K USD | €52.36 60.44 USD | €52.80 60.95 USD | €46.58B 53.77B USD | 21.94 | €2.40 2.77 USD | ||
Diageo plc
GUI.DE
DE
|
€20.88 24.1 USD |
-0.14
|
€46.45B 53.62B USD | €3.31K 3.83K USD | €20.69 23.88 USD | €20.88 24.1 USD | €46.45B 53.62B USD | 31.16 | €0.67 0.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.29 9.57 USD |
+1.94
|
€46.44B 53.6B USD | €222.94K 257.34K USD | €8.17 9.43 USD | €8.31 9.59 USD | €46.44B 53.6B USD | 69.11 | €0.12 0.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.45 47.85 USD |
+0.02
|
€46.39B 53.55B USD | €98.42K 113.6K USD | €40.88 47.19 USD | €41.52 47.93 USD | €46.39B 53.55B USD | 21.04 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.20 17.55 USD |
-0.33
|
€46.11B 53.22B USD | €3.11K 3.59K USD | €15.20 17.55 USD | €15.27 17.63 USD | €46.11B 53.22B USD | 7.56 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.58 66.47 USD |
+1.09
|
€44.91B 51.84B USD | €145.50K 167.96K USD | €57.24 66.07 USD | €57.98 66.93 USD | €44.91B 51.84B USD | 12.76 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.85 71.4 USD |
-0.32
|
€44.82B 51.74B USD | €1.61K 1.86K USD | €61.82 71.36 USD | €62.21 71.81 USD | €44.82B 51.74B USD | 7.93 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.39 58.17 USD |
-0.96
|
€43.44B 50.14B USD | €646.00 745.7 USD | €50.32 58.09 USD | €50.42 58.2 USD | €43.44B 50.14B USD | 10.95 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.02 50.81 USD |
+1.24
|
€43.25B 49.92B USD | €311.07K 359.08K USD | €43.30 49.98 USD | €44.08 50.88 USD | €43.25B 49.92B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.96 64.6 USD |
-0.46
|
€42.08B 48.57B USD | €679.00 783.79 USD | €55.76 64.37 USD | €56.30 64.99 USD | €42.08B 48.57B USD | 27.56 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€154.14 177.93 USD |
+1.1
|
€40.67B 46.94B USD | €2.51K 2.9K USD | €152.98 176.59 USD | €154.98 178.9 USD | €40.67B 46.94B USD | 0 | -€3.32 -3.8 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.20 42.94 USD |
+1.39
|
€40.21B 46.41B USD | €326.74K 377.17K USD | €36.61 42.26 USD | €37.22 42.96 USD | €40.21B 46.41B USD | 14.25 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.25 47.61 USD |
-0.28
|
€39.15B 45.19B USD | €261.10K 301.39K USD | €40.82 47.11 USD | €41.26 47.62 USD | €39.15B 45.19B USD | 7.81 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.70 49.29 USD |
-0.09
|
€38.90B 44.9B USD | €28.51K 32.91K USD | €42.28 48.81 USD | €42.78 49.38 USD | €38.90B 44.9B USD | 47.44 | €0.90 1.04 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.19 16.38 USD |
-0.7
|
€37.71B 43.53B USD | €81.00 93.5 USD | €14.17 16.36 USD | €14.19 16.38 USD | €37.71B 43.53B USD | 13.38 | €1.06 1.22 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.35 47.73 USD |
+0.95
|
€37.02B 42.74B USD | €1.41K 1.63K USD | €41.35 47.73 USD | €41.67 48.1 USD | €37.02B 42.74B USD | 1378.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
-0.93
|
€34.69B 40.04B USD | €12.64K 14.59K USD | €68.45 79.01 USD | €69.25 79.94 USD | €34.69B 40.04B USD | 6.62 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.98 79.63 USD |
-0.98
|
€34.58B 39.92B USD | €136.19K 157.21K USD | €68.30 78.84 USD | €69.20 79.88 USD | €34.58B 39.92B USD | 6.60 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.18 66 USD |
-0.8
|
€34.23B 39.51B USD | €190.34K 219.72K USD | €56.70 65.45 USD | €57.44 66.3 USD | €34.23B 39.51B USD | 5.50 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€276.60 319.29 USD |
+0.29
|
€33.36B 38.51B USD | €13.17K 15.2K USD | €273.80 316.06 USD | €276.80 319.52 USD | €33.36B 38.51B USD | 12.20 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.41 1.63 USD |
-0.6
|
€32.72B 37.77B USD | €35.09K 40.5K USD | €1.41 1.63 USD | €1.42 1.63 USD | €32.72B 37.77B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€125.50 144.87 USD |
+0.56
|
€32.41B 37.41B USD | €5.18K 5.98K USD | €124.20 143.37 USD | €125.50 144.87 USD | €32.41B 37.41B USD | 12.45 | €10.08 11.64 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€78.64 90.78 USD |
-0.1
|
€31.84B 36.75B USD | €29.43K 33.97K USD | €78.12 90.18 USD | €78.78 90.94 USD | €31.84B 36.75B USD | 16.83 | €4.67 5.39 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
