![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.DE | $232.55 254.21 USD |
+1.97
|
$3.49T 3.82T USD | $5.82K 6.36K USD | $232.2 253.83 USD | $232.9 254.59 USD | $3.49T 3.82T USD | 38.31 | $6.07 6.64 USD | |
| NVIDIA Corporation NVD.DE | $119.4 130.52 USD |
+1.65
|
$2.91T 3.18T USD | $84.9K 92.81K USD | $118.2 129.21 USD | $120.1 131.29 USD | $2.91T 3.18T USD | 42.19 | $2.83 3.09 USD | |
| Microsoft Corporation MSF.DE | $381.4 416.92 USD |
+1.58
|
$2.84T 3.1T USD | $3.47K 3.8K USD | $380.15 415.56 USD | $381.7 417.25 USD | $2.84T 3.1T USD | 31.94 | $11.94 13.05 USD | |
| Amazon.com, Inc. AMZ.DE | $204.9 223.98 USD |
+1.54
|
$2.17T 2.37T USD | $6.76K 7.39K USD | $204.5 223.55 USD | $205 224.09 USD | $2.17T 2.37T USD | 38.44 | $5.33 5.83 USD | |
| Alphabet Inc. ABEC.DE | $166.14 181.61 USD |
+1.65
|
$2T 2.19T USD | $3.84K 4.2K USD | $166.08 181.55 USD | $167.64 183.25 USD | $2T 2.19T USD | 21.49 | $7.73 8.45 USD | |
| Alphabet Inc. ABEA.DE | $164.58 179.91 USD |
+1.64
|
$2T 2.19T USD | $13.05K 14.26K USD | $164.14 179.43 USD | $165.1 180.48 USD | $2T 2.19T USD | 21.26 | $7.74 8.46 USD | |
| Meta Platforms, Inc. FB2A.DE | $645.3 705.4 USD |
+1.48
|
$1.62T 1.77T USD | $778 850.46 USD | $643.5 703.43 USD | $645.3 705.4 USD | $1.62T 1.77T USD | 28.10 | $22.96 25.1 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $494.7 540.77 USD |
+1.36
|
$1.05T 1.14T USD | $4.59K 5.02K USD | $494.5 540.56 USD | $496.15 542.36 USD | $1.05T 1.14T USD | 12.46 | $39.68 43.38 USD | |
| Tesla, Inc. TL0.DE | $285.2 311.11 USD |
+2.74
|
$915.42B 1T USD | $27.02K 27.54K USD | $284.1 310.56 USD | $287.2 313.95 USD | $915.42B 1T USD | 144.46 | $1.97 2.15 USD | |
| Broadcom Inc. 1YD.DE | $192.84 210.8 USD |
+0.48
|
$903.91B 988.1B USD | $1.59K 1.73K USD | $192.58 210.52 USD | $193.98 212.05 USD | $903.91B 988.1B USD | 154.27 | $1.25 1.37 USD | |
| Walmart Inc. WMT.DE | $94.26 103.04 USD |
+0.79
|
$757.23B 827.75B USD | $519 567.34 USD | $94.26 103.04 USD | $94.59 103.4 USD | $757.23B 827.75B USD | 40.62 | $2.32 2.54 USD | |
| Oracle Corporation ORC.DE | $159.52 174.38 USD |
+1.54
|
$446.17B 487.73B USD | $454 496.28 USD | $159.5 174.36 USD | $159.98 174.88 USD | $446.17B 487.73B USD | 40.59 | $3.93 4.3 USD | |
| Alibaba Group Holding Limited AHLA.DE | $128.6 140.58 USD |
+0.63
|
$318.32B 347.96B USD | $2.47K 2.7K USD | $128.4 140.36 USD | $128.8 140.8 USD | $318.32B 347.96B USD | 19.54 | $6.58 7.19 USD | |
| SAP SE SAP.DE | $269.05 294.11 USD |
+1.41
|
$316.47B 345.95B USD | $240.4K 262.78K USD | $262.9 287.39 USD | $269.2 294.27 USD | $316.47B 345.95B USD | 101.52 | $2.65 2.9 USD | |
| The Coca-Cola Company CCC3.DE | $68.38 74.75 USD |
+0.54
|
$294.1B 321.49B USD | $3.34K 3.65K USD | $68.38 74.75 USD | $68.5 74.88 USD | $294.1B 321.49B USD | 28.85 | $2.37 2.59 USD | |
| ASML Holding N.V. ASME.DE | $682.6 746.17 USD |
+0.65
|
$276.67B 302.44B USD | $1.07K 1.17K USD | $679 742.24 USD | $685.5 749.34 USD | $276.67B 302.44B USD | 35.44 | $19.26 21.05 USD | |
| Cisco Systems, Inc. CIS.DE | $61.64 67.38 USD |
+1.38
|
$245.36B 268.22B USD | $973 1.06K USD | $61.64 67.38 USD | $61.78 67.53 USD | $245.36B 268.22B USD | 28.14 | $2.19 2.39 USD | |
| AstraZeneca PLC ZEG.DE | $145.5 159.05 USD |
+0.14
|
$225.55B 246.55B USD | $6.51K 7.12K USD | $145.05 158.56 USD | $145.8 159.38 USD | $225.55B 246.55B USD | 33.60 | $4.33 4.73 USD | |
| Merck & Co., Inc. 6MK.DE | $88.3 96.52 USD |
+0.91
|
$223.05B 243.82B USD | $340 371.67 USD | $88.3 96.52 USD | $88.7 96.96 USD | $223.05B 243.82B USD | 13.62 | $6.48 7.08 USD | |
| Linde plc LIN.DE | $448 489.72 USD |
+0.67
|
$211.86B 231.6B USD | $1.91K 2.09K USD | $447.2 488.85 USD | $449.2 491.04 USD | $211.86B 231.6B USD | 34.25 | $13.08 14.3 USD | |
| HSBC Holdings plc HBC1.DE | $11.47 12.54 USD |
+0.6
|
$204.22B 223.24B USD | $140.27K 153.34K USD | $11.39 12.46 USD | $11.47 12.54 USD | $204.22B 223.24B USD | 9.64 | $1.19 1.3 USD | |
| Palantir Technologies Inc. PTX.DE | $83.55 91.33 USD |
+5.15
|
$199.3B 217.87B USD | $39.73K 43.43K USD | $82.39 90.06 USD | $83.56 91.34 USD | $199.3B 217.87B USD | 464.16 | $0.18 0.2 USD | |
| The Walt Disney Company WDP.DE | $109.32 119.5 USD |
+0.64
|
$197.63B 216.03B USD | $499 545.47 USD | $109.16 119.33 USD | $109.42 119.61 USD | $197.63B 216.03B USD | 36.80 | $2.97 3.25 USD | |
| Shell plc R6C0.DE | $32.58 35.61 USD |
+1.38
|
$195.8B 214.04B USD | $19.91K 21.76K USD | $32.52 35.54 USD | $32.62 35.65 USD | $195.8B 214.04B USD | 13.40 | $2.43 2.66 USD | |
| AT&T Inc. SOBA.DE | $26.24 28.68 USD |
+0.57
|
$188.36B 205.9B USD | $3.49K 3.81K USD | $26.24 28.68 USD | $26.32 28.77 USD | $188.36B 205.9B USD | 18.34 | $1.43 1.56 USD | |
| Verizon Communications Inc. BAC.DE | $41.3 45.15 USD |
+0.21
|
$174.02B 190.23B USD | $1.32K 1.44K USD | $41.3 45.15 USD | $41.74 45.63 USD | $174.02B 190.23B USD | 10.37 | $3.98 4.35 USD | |
| Siemens Aktiengesellschaft SIE.DE | $220.45 240.98 USD |
-0.34
|
$172.66B 188.74B USD | $179.66K 196.39K USD | $219.4 239.83 USD | $222.6 243.33 USD | $172.66B 188.74B USD | 23.67 | $9.31 10.18 USD | |
| Deutsche Telekom AG DTE.DE | $34.96 38.22 USD |
+0.6
|
$171.32B 187.27B USD | $1.22M 1.33M USD | $34.75 37.99 USD | $35.04 38.3 USD | $171.32B 187.27B USD | 15.40 | $2.27 2.48 USD | |
| QUALCOMM Incorporated QCI.DE | $150.74 164.78 USD |
+0.61
|
$166.72B 182.25B USD | $939 1.03K USD | $150.66 164.69 USD | $152.3 166.48 USD | $166.72B 182.25B USD | 16.91 | $8.91 9.74 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $97.11 106.15 USD |
+0.67
|
$157.36B 172.02B USD | $3.53K 3.86K USD | $96.69 105.7 USD | $97.18 106.23 USD | $157.36B 172.02B USD | 101.15 | $0.96 1.05 USD | |
| Uber Technologies, Inc. UT8.DE | $73.39 80.23 USD |
+1.47
|
$153.31B 167.59B USD | $303 331.22 USD | $73.23 80.05 USD | $73.39 80.23 USD | $153.31B 167.59B USD | 16.71 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $25.24 27.59 USD |
+1.12
|
$143.02B 156.34B USD | $8.83K 9.66K USD | $25.24 27.59 USD | $25.37 27.73 USD | $143.02B 156.34B USD | 18.55 | $1.36 1.49 USD | |
| Unilever PLC UNVB.DE | $54.36 59.42 USD |
+0.04
|
$134.34B 146.86B USD | $3.96K 4.33K USD | $54.22 59.27 USD | $54.36 59.42 USD | $134.34B 146.86B USD | 23.73 | $2.29 2.5 USD | |
| Airbus SE AIR.DE | $169.32 185.09 USD |
+2.2
|
$133.42B 145.84B USD | $107.79K 117.82K USD | $168.46 184.15 USD | $170.88 186.79 USD | $133.42B 145.84B USD | 31.64 | $5.35 5.85 USD | |
| Sanofi SNW.DE | $105.6 115.44 USD |
+1.15
|
$132.94B 145.32B USD | $2.33K 2.54K USD | $105.18 114.98 USD | $105.76 115.61 USD | $132.94B 145.32B USD | 24.10 | $4.38 4.79 USD | |
| TotalEnergies SE TOTB.DE | $58.13 63.54 USD |
+0.59
|
$129.75B 141.83B USD | $3.25K 3.55K USD | $58.06 63.47 USD | $58.45 63.89 USD | $129.75B 141.83B USD | 9.02 | $6.44 7.04 USD | |
| Allianz SE ALV.DE | $330.1 360.84 USD |
-0.06
|
$128.63B 140.61B USD | $137.49K 150.3K USD | $328.2 358.77 USD | $332.7 363.69 USD | $128.63B 140.61B USD | 13.61 | $24.24 26.5 USD | |
| The Boeing Company BCO.DE | $168.38 184.06 USD |
+0.12
|
$126.3B 138.06B USD | $886 968.52 USD | $168.2 183.87 USD | $168.68 184.39 USD | $126.3B 138.06B USD | 0 | -$17.66 -19.3 USD | |
| NIKE, Inc. NKE.DE | $76.5 83.62 USD |
+0.71
|
$113.64B 124.23B USD | $2.44K 2.67K USD | $76.05 83.13 USD | $76.5 83.62 USD | $113.64B 124.23B USD | 24.59 | $3.11 3.4 USD | |
| Micron Technology, Inc. MTE.DE | $90.77 99.22 USD |
+0.92
|
$101.13B 110.55B USD | $1.58K 1.73K USD | $90.66 99.1 USD | $91.15 99.64 USD | $101.13B 110.55B USD | 27.09 | $3.35 3.66 USD | |
| Intel Corporation INL.DE | $22.8 24.92 USD |
-0.35
|
$98.72B 107.92B USD | $15.69K 17.15K USD | $22.69 24.8 USD | $22.87 25 USD | $98.72B 107.92B USD | 0 | -$4.21 -4.6 USD | |
| Rio Tinto Group RIO1.DE | $58.67 64.13 USD |
+0.79
|
$95.36B 104.24B USD | $11.46K 12.53K USD | $58.22 63.64 USD | $58.67 64.13 USD | $95.36B 104.24B USD | 8.62 | $6.8 7.43 USD | |
| Banco Santander, S.A. BSD2.DE | $6.2 6.78 USD |
-0.34
|
$93.52B 102.23B USD | $35.59K 38.9K USD | $6.13 6.7 USD | $6.21 6.79 USD | $93.52B 102.23B USD | 8.05 | $0.77 0.84 USD | |
| Altria Group, Inc. PHM7.DE | $53.7 58.7 USD |
+0.66
|
$90.79B 99.24B USD | $2.76K 3.02K USD | $53.66 58.66 USD | $53.7 58.7 USD | $90.79B 99.24B USD | 8.53 | $6.29 6.88 USD | |
| Iberdrola, S.A. IBE1.DE | $13.85 15.13 USD |
-0.68
|
$88.08B 96.29B USD | $469 512.68 USD | $13.85 15.13 USD | $13.9 15.19 USD | $88.08B 96.29B USD | 13.84 | $1 1.09 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.69 5.13 USD |
-0.86
|
$83.67B 91.46B USD | $8.73K 9.54K USD | $4.69 5.12 USD | $4.77 5.21 USD | $83.67B 91.46B USD | 8.53 | $0.55 0.6 USD | |
| BP p.l.c. BPE5.DE | $5.32 5.81 USD |
+0.34
|
$83.28B 91.03B USD | $50.39K 55.08K USD | $5.3 5.79 USD | $5.32 5.81 USD | $83.28B 91.03B USD | 265.75 | $0.02 0.02 USD | |
| AXA SA AXA.DE | $37.53 41.03 USD |
+0.16
|
$82.96B 90.69B USD | $6.16K 6.73K USD | $37.23 40.7 USD | $37.82 41.34 USD | $82.96B 90.69B USD | 11.47 | $3.27 3.57 USD | |
| British American Tobacco p.l.c. BMT.DE | $37.29 40.76 USD |
-0.4
|
$81.94B 89.58B USD | $12.44K 13.6K USD | $37.23 40.7 USD | $37.33 40.81 USD | $81.94B 89.58B USD | 22.60 | $1.65 1.8 USD | |
| BNP Paribas SA BNP.DE | $72.41 79.15 USD |
-0.6
|
$81.79B 89.41B USD | $1.2K 1.31K USD | $72.41 79.15 USD | $72.9 79.69 USD | $81.79B 89.41B USD | 7.56 | $9.57 10.46 USD | |
| UniCredit S.p.A. CRIN.DE | $50.26 54.94 USD |
-0.67
|
$78.69B 86.02B USD | $13.4K 14.64K USD | $50.12 54.79 USD | $50.74 55.47 USD | $78.69B 86.02B USD | 8.69 | $5.78 6.32 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $552.4 603.85 USD |
+1.06
|
$74.13B 81.04B USD | $59.97K 65.55K USD | $542.8 593.35 USD | $553.2 604.72 USD | $74.13B 81.04B USD | 12.92 | $42.74 46.72 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.78 13.96 USD |
-0.35
|
$73.94B 80.83B USD | $10.56K 11.54K USD | $12.74 13.93 USD | $12.85 14.04 USD | $73.94B 80.83B USD | 7.60 | $1.68 1.84 USD | |
| Enel SpA ENL.DE | $6.95 7.6 USD |
-1.56
|
$70.57B 77.15B USD | $24.61K 26.91K USD | $6.95 7.6 USD | $7.05 7.7 USD | $70.57B 77.15B USD | 13.36 | $0.52 0.57 USD | |
| PayPal Holdings, Inc. 2PP.DE | $68.38 74.75 USD |
+0.8
|
$67.64B 73.94B USD | $4.04K 4.42K USD | $68.37 74.74 USD | $68.6 74.99 USD | $67.64B 73.94B USD | 17.80 | $3.84 4.2 USD | |
| Siemens Healthineers AG SHL.DE | $53.62 58.61 USD |
-0.26
|
$60.17B 65.78B USD | $87.79K 95.97K USD | $53.24 58.2 USD | $53.64 58.64 USD | $60.17B 65.78B USD | 30.29 | $1.77 1.93 USD | |
| BAE Systems plc BSP.DE | $19.56 21.38 USD |
+13.39
|
$58.64B 64.1B USD | $1.05M 1.15M USD | $19.46 21.27 USD | $20.47 22.38 USD | $58.64B 64.1B USD | 25.07 | $0.78 0.85 USD | |
| Merck KGaA MRK.DE | $135.5 148.12 USD |
-0.4
|
$58.54B 64B USD | $20.77K 22.71K USD | $135.05 147.63 USD | $136.05 148.72 USD | $58.54B 64B USD | 21.89 | $6.19 6.77 USD | |
| Diageo plc GUI.DE | $26 28.42 USD |
-0.74
|
$57.77B 63.15B USD | $6.04K 6.6K USD | $25.95 28.36 USD | $26.22 28.66 USD | $57.77B 63.15B USD | 16.77 | $1.55 1.69 USD | |
| Mercedes-Benz Group AG MBG.DE | $59.5 65.04 USD |
-0.45
|
$57.49B 62.85B USD | $262.41K 286.85K USD | $59.23 64.75 USD | $60 65.59 USD | $57.49B 62.85B USD | 5.60 | $10.61 11.6 USD | |
| National Grid plc NNGF.DE | $11.7 12.79 USD |
-1.68
|
$57.24B 62.57B USD | $17.45K 19.07K USD | $11.7 12.79 USD | $11.8 12.9 USD | $57.24B 62.57B USD | 23.39 | $0.5 0.55 USD | |
| Coinbase Global, Inc. 1QZ.DE | $228.65 249.95 USD |
+11.59
|
$56.28B 61.52B USD | $7.31K 7.99K USD | $227.65 248.85 USD | $229 250.33 USD | $56.28B 61.52B USD | 25.07 | $9.12 9.97 USD | |
| Barclays PLC BCY.DE | $3.76 4.11 USD |
-0.77
|
$54.01B 59.04B USD | $6.1K 6.67K USD | $3.76 4.11 USD | $3.8 4.15 USD | $54.01B 59.04B USD | 8.95 | $0.42 0.46 USD | |
| Volkswagen AG VOW.DE | $107.1 117.51 USD |
0
|
$53.13B 58.08B USD | $7.82K 6.2K USD | $106.6 116.53 USD | $107.8 117.84 USD | $53.13B 58.08B USD | 4.40 | $24.43 26.71 USD | |
| Volkswagen AG VOW3.DE | $104.35 114.07 USD |
+0.24
|
$53.06B 58B USD | $112K 122.43K USD | $103.6 113.25 USD | $105.3 115.11 USD | $53.06B 58B USD | 4.27 | $24.43 26.71 USD | |
| Lloyds Banking Group plc LLD.DE | $0.8699 0.95 USD |
-2.25
|
$52.72B 57.63B USD | $29.64K 32.4K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $52.72B 57.63B USD | 10.87 | $0.08 0.09 USD | |
| ING Groep N.V. INN1.DE | $17.21 18.82 USD |
+0.43
|
$52.63B 57.53B USD | $45.95K 50.23K USD | $17.18 18.78 USD | $17.36 18.98 USD | $52.63B 57.53B USD | 8.69 | $1.98 2.16 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.65 85.98 USD |
0
|
$51.83B 56.66B USD | $2.21K 2.41K USD | $78.25 85.54 USD | $79.05 86.41 USD | $51.83B 56.66B USD | 6.05 | $12.98 14.19 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $83.68 91.47 USD |
-0.26
|
$51.7B 56.51B USD | $90.52K 98.95K USD | $83.16 90.91 USD | $84 91.82 USD | $51.7B 56.51B USD | 6.44 | $12.98 14.19 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $55.96 61.17 USD |
-0.78
|
$51.5B 56.3B USD | $144.69K 158.16K USD | $55.7 60.89 USD | $56.4 61.65 USD | $51.5B 56.3B USD | 12.80 | $4.37 4.78 USD | |
| Rheinmetall AG RHM.DE | $1,090.5 1192.06 USD |
+8.35
|
$47.35B 51.76B USD | $394.06K 430.76K USD | $1,086 1187.14 USD | $1,199 1310.67 USD | $47.35B 51.76B USD | 96.76 | $11.27 12.32 USD | |
| Newmont Corporation NMM.DE | $41.6 45.47 USD |
+2.89
|
$46.87B 51.24B USD | $2.11K 2.31K USD | $40.86 44.66 USD | $41.77 45.65 USD | $46.87B 51.24B USD | 15.12 | $2.75 3.01 USD | |
| Infineon Technologies AG IFX.DE | $35.13 38.4 USD |
-1.08
|
$46.41B 50.73B USD | $670.23K 732.65K USD | $34.93 38.18 USD | $35.63 38.94 USD | $46.41B 50.73B USD | 32.82 | $1.07 1.17 USD | |
| Deutsche Börse AG DB1.DE | $250.4 273.72 USD |
-0.32
|
$46.25B 50.56B USD | $25.33K 27.69K USD | $249.9 273.17 USD | $252.3 275.8 USD | $46.25B 50.56B USD | 24.99 | $10.02 10.95 USD | |
| Occidental Petroleum Corporation OPC.DE | $47.88 52.34 USD |
+2.97
|
$44.94B 49.12B USD | $483 527.98 USD | $47.88 52.34 USD | $47.88 52.34 USD | $44.94B 49.12B USD | 21.96 | $2.18 2.38 USD | |
| Siemens Energy AG ENR.DE | $56 61.22 USD |
+1.93
|
$44.52B 48.67B USD | $616.35K 673.75K USD | $55.06 60.19 USD | $56.5 61.76 USD | $44.52B 48.67B USD | 0 | -$0.2 -0.2 USD | |
| Deutsche Post AG DHL.DE | $37.9 41.43 USD |
+0.56
|
$43.99B 48.09B USD | $293.08K 320.38K USD | $37.41 40.89 USD | $37.93 41.46 USD | $43.99B 48.09B USD | 14.08 | $2.69 2.94 USD | |
| adidas AG ADS.DE | $246.2 269.13 USD |
0
|
$43.96B 48.05B USD | $54.22K 59.27K USD | $243.5 266.18 USD | $246.2 269.13 USD | $43.96B 48.05B USD | 115.04 | $2.14 2.34 USD | |
| Nordea Bank Abp 04Q.DE | $12.6 13.77 USD |
-1.06
|
$43.84B 47.92B USD | $4.45K 4.86K USD | $12.6 13.77 USD | $12.82 14.01 USD | $43.84B 47.92B USD | 8.75 | $1.44 1.57 USD | |
| BASF SE BAS.DE | $48.72 53.26 USD |
-1
|
$43.48B 47.53B USD | $669.4K 731.75K USD | $48.32 52.81 USD | $49.16 53.73 USD | $43.48B 47.53B USD | 88.58 | $0.55 0.6 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $63.2 69.09 USD |
-0.66
|
$43.24B 47.27B USD | $1.7K 1.86K USD | $63.18 69.06 USD | $63.64 69.57 USD | $43.24B 47.27B USD | 24.03 | $2.63 2.87 USD | |
| Eni S.p.A. ENI.DE | $13.92 15.22 USD |
+0.46
|
$43.2B 47.22B USD | $2.8K 3.06K USD | $13.92 15.22 USD | $14 15.3 USD | $43.2B 47.22B USD | 17.62 | $0.79 0.86 USD | |
| Engie SA GZF.DE | $17.23 18.83 USD |
-0.03
|
$42.17B 46.1B USD | $3.83K 4.19K USD | $17.23 18.83 USD | $17.38 19 USD | $42.17B 46.1B USD | 10.44 | $1.65 1.8 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $20.3 22.19 USD |
-2.08
|
$39.45B 43.13B USD | $1.64M 1.79M USD | $20.24 22.12 USD | $20.62 22.53 USD | $39.45B 43.13B USD | 10.68 | $1.9 2.08 USD | |
| Ford Motor Company FMC1.DE | $9.17 10.03 USD |
-1.19
|
$35.7B 39.02B USD | $862 942.28 USD | $9.15 10.01 USD | $9.17 10.03 USD | $35.7B 39.02B USD | 6.55 | $1.4 1.53 USD | |
| The Kraft Heinz Company KHNZ.DE | $29.53 32.27 USD |
-0.12
|
$35.28B 38.57B USD | $2K 2.19K USD | $29.52 32.27 USD | $29.73 32.5 USD | $35.28B 38.57B USD | 13.54 | $2.18 2.38 USD | |
| Stellantis N.V. 8TI.DE | $12.16 13.29 USD |
-1.78
|
$35.02B 38.28B USD | $48.53K 53.05K USD | $12.12 13.25 USD | $12.36 13.51 USD | $35.02B 38.28B USD | 6.60 | $1.84 2.01 USD | |
| Anglo American plc NGLB.DE | $28.2 30.83 USD |
-0.74
|
$34.38B 37.58B USD | $900 983.82 USD | $28.2 30.83 USD | $28.41 31.06 USD | $34.38B 37.58B USD | 0 | -$2.43 -2.6 USD | |
| Daimler Truck Holding AG DTG.DE | $42.69 46.67 USD |
+1.38
|
$33.72B 36.86B USD | $217.39K 237.64K USD | $42.07 45.99 USD | $42.97 46.97 USD | $33.72B 36.86B USD | 10.23 | $4.17 4.56 USD | |
| Henkel AG & Co. KGaA HEN.DE | $73.7 80.56 USD |
+0.07
|
$32.23B 35.23B USD | $8.83K 9.65K USD | $73.25 80.07 USD | $73.9 80.78 USD | $32.23B 35.23B USD | 17.38 | $4.24 4.63 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $82.74 90.45 USD |
-0.53
|
$32.03B 35.02B USD | $60.04K 65.63K USD | $82.08 89.72 USD | $82.9 90.62 USD | $32.03B 35.02B USD | 19.51 | $4.24 4.63 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.89 2.06 USD |
-0.24
|
$32.01B 34.99B USD | $18.68K 20.42K USD | $1.87 2.05 USD | $1.9 2.08 USD | $32.01B 34.99B USD | 7.26 | $0.26 0.28 USD | |
| E.ON SE EOAN.DE | $12.18 13.31 USD |
-1.06
|
$31.8B 34.76B USD | $653.4K 714.25K USD | $12.16 13.29 USD | $12.33 13.48 USD | $31.8B 34.76B USD | 17.64 | $0.69 0.75 USD | |
| Hannover Rück SE HNR1.DE | $259 283.12 USD |
+1.05
|
$31.23B 34.14B USD | $17.99K 19.67K USD | $255.8 279.62 USD | $259.2 283.34 USD | $31.23B 34.14B USD | 13.87 | $18.66 20.4 USD | |
| Société Générale Société anonyme SGE.DE | $38.83 42.45 USD |
-1.18
|
$30.94B 33.83B USD | $1.99K 2.18K USD | $38.83 42.45 USD | $39.52 43.2 USD | $30.94B 33.83B USD | 8.86 | $4.38 4.79 USD | |
| Tesco PLC TCO0.DE | $4.56 4.98 USD |
0
|
$30.72B 33.58B USD | $7.44K 8.13K USD | $4.56 4.98 USD | $4.62 5.05 USD | $30.72B 33.58B USD | 13.81 | $0.33 0.36 USD | |
| Orange S.A. FTE.DE | $11.51 12.58 USD |
+0.22
|
$30.58B 33.43B USD | $135 147.57 USD | $11.51 12.58 USD | $11.51 12.58 USD | $30.58B 33.43B USD | 15.34 | $0.75 0.82 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Barrick Gold Corporation ABR.DE | $17.11 18.7 USD |
+1.3
|
$29.86B 32.64B USD | $4.94K 5.4K USD | $17.11 18.7 USD | $17.12 18.71 USD | $29.86B 32.64B USD | 14.62 | $1.17 1.28 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $131.7 143.97 USD |
-0.42
|
$29.4B 32.14B USD | $39.69K 43.39K USD | $130.7 142.87 USD | $132 144.29 USD | $29.4B 32.14B USD | 32.51 | $4.05 4.43 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||