$3.11T
Capitalizzazione totale
$416.76B
Volume totale
BTC 56.17%     ETH 12.90%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVD.DE $136.48 149.19 USD
-0.5
$3.35T 3.66T USD $0 0 USD $0 0 USD $0 0 USD $3.35T 3.66T USD 68.58 $1.99 2.18 USD
Apple Inc.  APC.DE $209.25 228.74 USD
-1.11
$3.16T 3.46T USD $0 0 USD $0 0 USD $0 0 USD $3.16T 3.46T USD 36.90 $5.67 6.2 USD
Microsoft Corporation  MSF.DE $392.35 428.89 USD
-0.76
$2.92T 3.19T USD $0 0 USD $0 0 USD $0 0 USD $2.92T 3.19T USD 34.72 $11.3 12.35 USD
Alphabet Inc.  ABEA.DE $168.6 184.3 USD
+1.07
$2.07T 2.26T USD $0 0 USD $0 0 USD $0 0 USD $2.07T 2.26T USD 23.98 $7.03 7.68 USD
Amazon.com, Inc.  AMZ.DE $194.08 212.16 USD
-0.65
$2.04T 2.23T USD $0 0 USD $0 0 USD $0 0 USD $2.04T 2.23T USD 44.41 $4.37 4.78 USD
Alphabet Inc.  ABEC.DE $170.1 185.94 USD
+1.13
$2.03T 2.22T USD $0 0 USD $0 0 USD $0 0 USD $2.03T 2.22T USD 24.16 $7.04 7.7 USD
Meta Platforms, Inc.  FB2A.DE $545.9 596.74 USD
-0.16
$1.38T 1.51T USD $0 0 USD $0 0 USD $0 0 USD $1.38T 1.51T USD 27.62 $19.76 21.6 USD
Tesla, Inc.  TL0.DE $330.05 360.79 USD
+11.96
$1.06T 1.16T USD $0 0 USD $0 0 USD $0 0 USD $1.06T 1.16T USD 97.07 $3.4 3.72 USD
Berkshire Hathaway Inc.  BRYN.DE $440.1 481.09 USD
+2.03
$940.22B 1.03T USD $0 0 USD $0 0 USD $0 0 USD $940.22B 1.03T USD 9.53 $46.17 50.47 USD
Broadcom Inc.  1YD.DE $167.88 183.52 USD
-1.86
$784.1B 857.12B USD $0 0 USD $0 0 USD $0 0 USD $784.1B 857.12B USD 144.72 $1.16 1.27 USD
SAP SE  SAP.DE $221.6 242.24 USD
+0.09
$258.5B 282.57B USD $0 0 USD $0 0 USD $0 0 USD $258.5B 282.57B USD 95.10 $2.33 2.55 USD
The Coca-Cola Company  CCC3.DE $59.81 65.38 USD
+0.1
$257.65B 281.65B USD $0 0 USD $0 0 USD $0 0 USD $257.65B 281.65B USD 26.58 $2.25 2.46 USD
ASML Holding N.V.  ASME.DE $626.8 685.18 USD
+0.87
$246.46B 269.41B USD $0 0 USD $0 0 USD $0 0 USD $246.46B 269.41B USD 35.59 $17.61 19.25 USD
Advanced Micro Devices, Inc.  AMD.DE $137.4 150.2 USD
-1.09
$223.18B 243.97B USD $0 0 USD $0 0 USD $0 0 USD $223.18B 243.97B USD 129.62 $1.06 1.16 USD
Cisco Systems, Inc.  CIS.DE $54.87 59.98 USD
+1.61
$218.71B 239.08B USD $0 0 USD $0 0 USD $0 0 USD $218.71B 239.08B USD 23.15 $2.37 2.59 USD
Alibaba Group Holding Limited  AHLA.DE $89.4 97.73 USD
+1.82
$214.49B 234.47B USD $0 0 USD $0 0 USD $0 0 USD $214.49B 234.47B USD 24.62 $3.63 3.97 USD
Linde plc  LIN.DE $431.2 471.36 USD
+0.47
$205.32B 224.44B USD $0 0 USD $0 0 USD $0 0 USD $205.32B 224.44B USD 35.08 $12.29 13.43 USD
Shell plc  R6C0.DE $31.19 34.09 USD
-0.1
$191.6B 209.44B USD $0 0 USD $0 0 USD $0 0 USD $191.6B 209.44B USD 13.67 $2.28 2.49 USD
AstraZeneca PLC  ZEG.DE $121.75 133.09 USD
+1.21
$188.75B 206.33B USD $0 0 USD $0 0 USD $0 0 USD $188.75B 206.33B USD 31.62 $3.85 4.21 USD
QUALCOMM Incorporated  QCI.DE $156.98 171.6 USD
-1.05
$174.51B 190.76B USD $0 0 USD $0 0 USD $0 0 USD $174.51B 190.76B USD 18.80 $8.35 9.13 USD
HSBC Holdings plc  HBC1.DE $8.52 9.31 USD
+1.9
$154.15B 168.51B USD $0 0 USD $0 0 USD $0 0 USD $154.15B 168.51B USD 7.47 $1.14 1.25 USD
AT&T Inc.  SOBA.DE $20.99 22.94 USD
+0.79
$150.57B 164.6B USD $0 0 USD $0 0 USD $0 0 USD $150.57B 164.6B USD 18.24 $1.15 1.26 USD
Siemens Aktiengesellschaft  SIE.DE $185.84 203.15 USD
+1.51
$145.55B 159.11B USD $0 0 USD $0 0 USD $0 0 USD $145.55B 159.11B USD 18.65 $9.96 10.89 USD
Deutsche Telekom AG  DTE.DE $28.7 31.37 USD
+0.63
$142.89B 156.19B USD $0 0 USD $0 0 USD $0 0 USD $142.89B 156.19B USD 28.69 $1 1.09 USD
Pfizer Inc.  PFE.DE $24.86 27.17 USD
-0.54
$140.85B 153.97B USD $0 0 USD $0 0 USD $0 0 USD $140.85B 153.97B USD 35.50 $0.7 0.77 USD
Unilever PLC  UNVB.DE $54.6 59.69 USD
-0.36
$135.16B 147.75B USD $0 0 USD $0 0 USD $0 0 USD $135.16B 147.75B USD 20.76 $2.63 2.87 USD
TotalEnergies SE  TOTB.DE $57.13 62.45 USD
+0.49
$129.77B 141.86B USD $0 0 USD $0 0 USD $0 0 USD $129.77B 141.86B USD 8.62 $6.62 7.24 USD
Palantir Technologies Inc.  PTX.DE $57.86 63.25 USD
+6.87
$126.17B 137.92B USD $0 0 USD $0 0 USD $0 0 USD $126.17B 137.92B USD 304.52 $0.19 0.21 USD
Airbus SE  AIR.DE $145.56 159.12 USD
+2.32
$114.9B 125.6B USD $0 0 USD $0 0 USD $0 0 USD $114.9B 125.6B USD 35.24 $4.13 4.51 USD
Allianz SE  ALV.DE $289.5 316.46 USD
+0.87
$113.33B 123.88B USD $0 0 USD $0 0 USD $0 0 USD $113.33B 123.88B USD 12.59 $22.99 25.13 USD
Micron Technology, Inc.  MTE.DE $101.06 110.47 USD
-3.48
$112.43B 122.91B USD $0 0 USD $0 0 USD $0 0 USD $112.43B 122.91B USD 153.12 $0.66 0.72 USD
NIKE, Inc.  NKE.DE $71.93 78.63 USD
+1.11
$106.42B 116.33B USD $0 0 USD $0 0 USD $0 0 USD $106.42B 116.33B USD 22.06 $3.26 3.56 USD
The Boeing Company  BCO.DE $140.14 153.19 USD
+0.11
$104.77B 114.52B USD $0 0 USD $0 0 USD $0 0 USD $104.77B 114.52B USD 0 -$12.08 -13.2 USD
Intel Corporation  INL.DE $23.51 25.7 USD
-3.77
$101.4B 110.84B USD $0 0 USD $0 0 USD $0 0 USD $101.4B 110.84B USD 0 -$3.49 -3.8 USD
Rio Tinto Group  RIO1.DE $58.9 64.39 USD
-1.47
$96.59B 105.59B USD $0 0 USD $0 0 USD $0 0 USD $96.59B 105.59B USD 9.59 $6.14 6.71 USD
Altria Group, Inc.  PHM7.DE $50.86 55.6 USD
+1.23
$86.2B 94.23B USD $0 0 USD $0 0 USD $0 0 USD $86.2B 94.23B USD 9.21 $5.52 6.03 USD
Iberdrola, S.A.  IBE1.DE $13.33 14.57 USD
-0.22
$85.03B 92.95B USD $0 0 USD $0 0 USD $0 0 USD $85.03B 92.95B USD 13.33 $1 1.09 USD
PayPal Holdings, Inc.  2PP.DE $81.29 88.86 USD
+5.46
$81.5B 89.09B USD $0 0 USD $0 0 USD $0 0 USD $81.5B 89.09B USD 20.84 $3.9 4.26 USD
AXA SA  AXA.DE $34.33 37.53 USD
+1.3
$74.94B 81.92B USD $0 0 USD $0 0 USD $0 0 USD $74.94B 81.92B USD 10.62 $3.23 3.53 USD
British American Tobacco p.l.c.  BMT.DE $33.15 36.24 USD
+0.61
$73.14B 79.95B USD $0 0 USD $0 0 USD $0 0 USD $73.14B 79.95B USD 0 -$7.48 -8.1 USD
BP p.l.c.  BPE5.DE $4.51 4.93 USD
+0.27
$70.97B 77.58B USD $0 0 USD $0 0 USD $0 0 USD $70.97B 77.58B USD 28.17 $0.16 0.17 USD
Intesa Sanpaolo S.p.A.  IES.DE $3.9 4.26 USD
+1.59
$69.21B 75.65B USD $0 0 USD $0 0 USD $0 0 USD $69.21B 75.65B USD 8.66 $0.45 0.49 USD
Banco Santander, S.A.  BSD2.DE $4.51 4.93 USD
+2.06
$69.18B 75.62B USD $0 0 USD $0 0 USD $0 0 USD $69.18B 75.62B USD 6.09 $0.74 0.81 USD
Enel SpA  ENL.DE $6.75 7.38 USD
+1.15
$68.55B 74.93B USD $0 0 USD $0 0 USD $0 0 USD $68.55B 74.93B USD 12.98 $0.52 0.57 USD
Merck KGaA  MRK.DE $152.25 166.43 USD
+0.93
$66.19B 72.36B USD $0 0 USD $0 0 USD $0 0 USD $66.19B 72.36B USD 25.24 $6.03 6.59 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.DE $478.2 522.74 USD
+1.74
$63.96B 69.92B USD $0 0 USD $0 0 USD $0 0 USD $63.96B 69.92B USD 11.19 $42.7 46.68 USD
UniCredit S.p.A.  CRIN.DE $40.76 44.55 USD
+1.95
$63.37B 69.27B USD $0 0 USD $0 0 USD $0 0 USD $63.37B 69.27B USD 7.01 $5.81 6.35 USD
Diageo plc  GUI.DE $28.42 31.06 USD
+1.23
$63.2B 69.08B USD $0 0 USD $0 0 USD $0 0 USD $63.2B 69.08B USD 17.75 $1.6 1.75 USD
Coinbase Global, Inc.  1QZ.DE $297 324.66 USD
+20.98
$60.86B 66.53B USD $0 0 USD $0 0 USD $0 0 USD $60.86B 66.53B USD 54.09 $5.49 6 USD
Freeport-McMoRan Inc.  FPMB.DE $42.23 46.16 USD
-1.37
$60.68B 66.33B USD $0 0 USD $0 0 USD $0 0 USD $60.68B 66.33B USD 32.73 $1.29 1.41 USD
National Grid plc  NNGF.DE $12.2 13.34 USD
+1.67
$59.61B 65.16B USD $0 0 USD $0 0 USD $0 0 USD $59.61B 65.16B USD 24.89 $0.49 0.54 USD
Dr. Ing. h.c. F. Porsche AG  P911.DE $64.34 70.33 USD
-0.4
$59.34B 64.87B USD $0 0 USD $0 0 USD $0 0 USD $59.34B 64.87B USD 14.72 $4.37 4.78 USD
Siemens Healthineers AG  SHL.DE $52 56.84 USD
-0.38
$58.39B 63.83B USD $0 0 USD $0 0 USD $0 0 USD $58.39B 63.83B USD 31.32 $1.66 1.81 USD
Mercedes-Benz Group AG  MBG.DE $52.85 57.77 USD
+0.94
$56.54B 61.81B USD $0 0 USD $0 0 USD $0 0 USD $56.54B 61.81B USD 4.98 $10.61 11.6 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BOY.DE $9.13 9.98 USD
+0.24
$52.51B 57.4B USD $0 0 USD $0 0 USD $0 0 USD $52.51B 57.4B USD 5.70 $1.6 1.75 USD
BAE Systems plc  BSP.DE $16.9 18.47 USD
+1.87
$50.91B 55.65B USD $0 0 USD $0 0 USD $0 0 USD $50.91B 55.65B USD 23.47 $0.72 0.79 USD
ING Groep N.V.  INN1.DE $15.14 16.55 USD
+1
$47.58B 52.01B USD $0 0 USD $0 0 USD $0 0 USD $47.58B 52.01B USD 7.34 $2.06 2.25 USD
Barclays PLC  BCY.DE $3.17 3.47 USD
+3.86
$45.89B 50.16B USD $0 0 USD $0 0 USD $0 0 USD $45.89B 50.16B USD 9.33 $0.34 0.37 USD
Newmont Corporation  NMM.DE $40.04 43.76 USD
-4.02
$45.58B 49.82B USD $0 0 USD $0 0 USD $0 0 USD $45.58B 49.82B USD 0 -$2.05 -2.2 USD
Occidental Petroleum Corporation  OPC.DE $47.81 52.26 USD
+1.81
$44.71B 48.87B USD $0 0 USD $0 0 USD $0 0 USD $44.71B 48.87B USD 13.28 $3.6 3.94 USD
Eni S.p.A.  ENI.DE $14.01 15.32 USD
+0.62
$43.79B 47.87B USD $0 0 USD $0 0 USD $0 0 USD $43.79B 47.87B USD 18.19 $0.77 0.84 USD
Volkswagen AG  VOW.DE $88.1 96.31 USD
+0.8
$43.27B 47.3B USD $0 0 USD $0 0 USD $0 0 USD $43.27B 47.3B USD 3.60 $24.43 26.71 USD
Volkswagen AG  VOW3.DE $84.54 92.41 USD
+0.48
$43.27B 47.3B USD $0 0 USD $0 0 USD $0 0 USD $43.27B 47.3B USD 3.46 $24.43 26.71 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW3.DE $63.6 69.52 USD
+0.71
$42.04B 45.95B USD $0 0 USD $0 0 USD $0 0 USD $42.04B 45.95B USD 4.89 $12.98 14.19 USD
Bayerische Motoren Werke Aktiengesellschaft  BMW.DE $67.84 74.16 USD
+0.38
$42.04B 45.95B USD $0 0 USD $0 0 USD $0 0 USD $42.04B 45.95B USD 5.22 $12.98 14.19 USD
Ford Motor Company  FMC1.DE $10.53 11.52 USD
+3.4
$41.66B 45.54B USD $0 0 USD $0 0 USD $0 0 USD $41.66B 45.54B USD 12.84 $0.82 0.9 USD
Deutsche Post AG  DHL.DE $35.58 38.89 USD
+0.42
$41.59B 45.46B USD $0 0 USD $0 0 USD $0 0 USD $41.59B 45.46B USD 12.98 $2.74 3 USD
Lloyds Banking Group plc  LLD.DE $0.66 0.72 USD
+3.13
$41.02B 44.84B USD $0 0 USD $0 0 USD $0 0 USD $41.02B 44.84B USD 8.25 $0.08 0.09 USD
adidas AG  ADS.DE $223.3 244.1 USD
+1.96
$39.87B 43.58B USD $0 0 USD $0 0 USD $0 0 USD $39.87B 43.58B USD 105.33 $2.12 2.32 USD
Reckitt Benckiser Group plc  3RB.DE $57.68 63.05 USD
+0.03
$39.78B 43.48B USD $0 0 USD $0 0 USD $0 0 USD $39.78B 43.48B USD 22.09 $2.61 2.85 USD
BASF SE  BAS.DE $44.28 48.4 USD
+2.05
$39.52B 43.2B USD $0 0 USD $0 0 USD $0 0 USD $39.52B 43.2B USD 80.50 $0.55 0.6 USD
Deutsche Börse AG  DB1.DE $214.1 234.04 USD
+0.9
$39.31B 42.98B USD $0 0 USD $0 0 USD $0 0 USD $39.31B 42.98B USD 21.36 $10.02 10.95 USD
Infineon Technologies AG  IFX.DE $29.76 32.53 USD
+3.39
$38.61B 42.2B USD $0 0 USD $0 0 USD $0 0 USD $38.61B 42.2B USD 18.37 $1.62 1.77 USD
Engie SA  GZF.DE $15.36 16.79 USD
+1.19
$37.05B 40.5B USD $0 0 USD $0 0 USD $0 0 USD $37.05B 40.5B USD 7.60 $2.02 2.21 USD
Stellantis N.V.  8TI.DE $12.77 13.96 USD
+2.01
$36.64B 40.05B USD $0 0 USD $0 0 USD $0 0 USD $36.64B 40.05B USD 2.93 $4.35 4.76 USD
Anglo American plc  NGLB.DE $28.1 30.72 USD
-0.21
$36B 39.35B USD $0 0 USD $0 0 USD $0 0 USD $36B 39.35B USD 0 -$1.26 -1.3 USD
Haier Smart Home Co., Ltd.  690D.DE $1.7 1.86 USD
+1.55
$33.16B 36.25B USD $0 0 USD $0 0 USD $0 0 USD $33.16B 36.25B USD 6.53 $0.26 0.28 USD
Siemens Energy AG  ENR.DE $40.68 44.47 USD
+2.94
$32.14B 35.14B USD $0 0 USD $0 0 USD $0 0 USD $32.14B 35.14B USD 61.63 $0.66 0.72 USD
E.ON SE  EOAN.DE $12.04 13.16 USD
+1.09
$31.44B 34.37B USD $0 0 USD $0 0 USD $0 0 USD $31.44B 34.37B USD 17.44 $0.69 0.75 USD
Deutsche Bank Aktiengesellschaft  DBK.DE $16.14 17.64 USD
+3.97
$31.37B 34.29B USD $0 0 USD $0 0 USD $0 0 USD $31.37B 34.29B USD 8.49 $1.9 2.08 USD
Daimler Truck Holding AG  DTG.DE $37.16 40.62 USD
-1.09
$31.26B 34.17B USD $0 0 USD $0 0 USD $0 0 USD $31.26B 34.17B USD 8.20 $4.53 4.95 USD
Henkel AG & Co. KGaA  HEN.DE $70.2 76.74 USD
0
$30.66B 33.51B USD $0 0 USD $0 0 USD $0 0 USD $30.66B 33.51B USD 16.55 $4.24 4.63 USD
Henkel AG & Co. KGaA  HEN3.DE $77.68 84.91 USD
-0.36
$30.66B 33.51B USD $0 0 USD $0 0 USD $0 0 USD $30.66B 33.51B USD 18.32 $4.24 4.63 USD
NatWest Group plc  RYS1.DE $3.21 3.51 USD
+15.44
$30.45B 33.29B USD $640 699.61 USD $2.74 3 USD $3.21 3.51 USD $30.45B 33.29B USD 10.35 $0.31 0.34 USD
Hannover Rück SE  HNR1.DE $245.9 268.8 USD
+3.06
$29.65B 32.42B USD $0 0 USD $0 0 USD $0 0 USD $29.65B 32.42B USD 14.64 $16.79 18.35 USD
Barrick Gold Corporation  ABR.DE $16.43 17.96 USD
-3.37
$28.71B 31.39B USD $0 0 USD $0 0 USD $0 0 USD $28.71B 31.39B USD 19.10 $0.86 0.94 USD
Beiersdorf Aktiengesellschaft  BEI.DE $124.4 135.99 USD
-0.36
$28B 30.61B USD $0 0 USD $0 0 USD $0 0 USD $28B 30.61B USD 38.27 $3.25 3.55 USD
Tesco PLC  TCO0.DE $4.14 4.53 USD
0
$27.97B 30.58B USD $0 0 USD $0 0 USD $0 0 USD $27.97B 30.58B USD 12.93 $0.32 0.35 USD
Hapag-Lloyd Aktiengesellschaft  HLAG.DE $156.1 170.64 USD
-1.89
$27.96B 30.57B USD $0 0 USD $0 0 USD $0 0 USD $27.96B 30.57B USD 35.80 $4.36 4.77 USD
Orange S.A.  FTE.DE $9.97 10.89 USD
+0.42
$26.49B 28.96B USD $0 0 USD $0 0 USD $0 0 USD $26.49B 28.96B USD 12.94 $0.77 0.84 USD
Carnival Corporation & plc  POH1.DE $20.85 22.79 USD
+2.76
$25.6B 27.98B USD $0 0 USD $0 0 USD $0 0 USD $25.6B 27.98B USD 19.12 $1.09 1.19 USD
Telefonaktiebolaget LM Ericsson (publ)  ERCB.DE $7.68 8.4 USD
+0.76
$25.4B 27.76B USD $0 0 USD $0 0 USD $0 0 USD $25.4B 27.76B USD 0 -$0.04 -0.04 USD
Vonovia SE  VNA.DE $30.13 32.94 USD
-0.13
$24.83B 27.14B USD $0 0 USD $0 0 USD $0 0 USD $24.83B 27.14B USD 0 -$3.91 -4.2 USD
BioNTech SE  22UA.DE $102 111.5 USD
-2.39
$24.57B 26.86B USD $0 0 USD $0 0 USD $0 0 USD $24.57B 26.86B USD 0 -$1.94 -2.1 USD
Rheinmetall AG  RHM.DE $565 617.62 USD
+3.48
$24.53B 26.82B USD $0 0 USD $0 0 USD $0 0 USD $24.53B 26.82B USD 38.46 $14.69 16.06 USD
Bayer Aktiengesellschaft  BAYN.DE $24.42 26.69 USD
+1.41
$23.99B 26.23B USD $0 0 USD $0 0 USD $0 0 USD $23.99B 26.23B USD 0 -$1.29 -1.4 USD
Imperial Brands PLC  ITB.DE $28.37 31.01 USD
-0.46
$23.99B 26.22B USD $0 0 USD $0 0 USD $0 0 USD $23.99B 26.22B USD 10.20 $2.78 3.04 USD
Telefónica, S.A.  TNE5.DE $4.18 4.57 USD
-0.41
$23.57B 25.76B USD $0 0 USD $0 0 USD $0 0 USD $23.57B 25.76B USD 0 -$0.25 -0.2 USD
Nokia Oyj  NOA3.DE $4.29 4.69 USD
+1.56
$23.28B 25.44B USD $0 0 USD $0 0 USD $0 0 USD $23.28B 25.44B USD 26.81 $0.16 0.17 USD
Koninklijke Philips N.V.  PHI1.DE $24.92 27.24 USD
+0.65
$23.22B 25.39B USD $0 0 USD $0 0 USD $0 0 USD $23.22B 25.39B USD 0 -$0.48 -0.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui