Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.56 222.28 USD |
-1.41
|
€4.65T 5.37T USD | €53.12K 61.31K USD | €189.60 218.86 USD | €193.62 223.5 USD | €4.65T 5.37T USD | 28.35 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.25 352.36 USD |
-0.11
|
€4.45T 5.14T USD | €22.71K 26.21K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.45T 5.14T USD | 40.80 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€306.05 353.28 USD |
-0.63
|
€3.74T 4.32T USD | €8.14K 9.4K USD | €303.95 350.86 USD | €307.35 354.78 USD | €3.74T 4.32T USD | 17.90 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.95 347.4 USD |
-1.2
|
€3.68T 4.25T USD | €5.35K 6.17K USD | €300.60 346.99 USD | €303.65 350.51 USD | €3.68T 4.25T USD | 17.60 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.65 545.6 USD |
-0.97
|
€3.51T 4.05T USD | €11.58K 13.37K USD | €468.15 540.4 USD | €478.35 552.18 USD | €3.51T 4.05T USD | 30.71 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.25 270.4 USD |
-0.13
|
€2.53T 2.92T USD | €32.31K 37.3K USD | €231.90 267.69 USD | €236.15 272.6 USD | €2.53T 2.92T USD | 21.97 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€612.90 707.49 USD |
-2.51
|
€1.56T 1.8T USD | €4.92K 5.68K USD | €607.00 700.68 USD | €628.70 725.73 USD | €1.56T 1.8T USD | 26.94 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€297.10 342.95 USD |
-1.9
|
€1.42T 1.64T USD | €5.46K 6.3K USD | €295.00 340.53 USD | €299.00 345.15 USD | €1.42T 1.64T USD | 44.14 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€333.30 384.74 USD |
+1.71
|
€1.32T 1.52T USD | €16.72K 19.3K USD | €324.45 374.52 USD | €333.30 384.74 USD | €1.32T 1.52T USD | 358.38 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€477.75 551.48 USD |
+0.76
|
€1.02T 1.18T USD | €6.33K 7.31K USD | €475.00 548.31 USD | €479.50 553.5 USD | €1.02T 1.18T USD | 14.01 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€807.10 931.66 USD |
-2.09
|
€913.17B 1.05T USD | €8.11K 9.36K USD | €783.00 903.84 USD | €808.60 933.39 USD | €913.17B 1.05T USD | 12.63 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€479.35 553.33 USD |
-2.64
|
€782.53B 903.3B USD | €11.93K 13.77K USD | €467.35 539.48 USD | €479.40 553.39 USD | €782.53B 903.3B USD | 142.66 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€81.27 93.81 USD |
-4.31
|
€429.60B 495.9B USD | €23.21K 26.79K USD | €79.20 91.42 USD | €81.60 94.19 USD | €429.60B 495.9B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€172.62 199.26 USD |
-1.24
|
€413.82B 477.69B USD | €20.93K 24.16K USD | €168.90 194.97 USD | €173.50 200.28 USD | €413.82B 477.69B USD | 162.84 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.88 95.67 USD |
-0.78
|
€356.60B 411.63B USD | €12.99K 15K USD | €82.88 95.67 USD | €84.10 97.08 USD | €356.60B 411.63B USD | 29.08 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.84 134.87 USD |
+0.34
|
€354.20B 408.87B USD | €12.97K 14.97K USD | €113.46 130.97 USD | €117.16 135.24 USD | €354.20B 408.87B USD | 21.32 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.51 19.06 USD |
-0.75
|
€282.35B 325.93B USD | €296.83K 342.64K USD | €16.36 18.88 USD | €16.58 19.13 USD | €282.35B 325.93B USD | 13.75 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.00 54.25 USD |
+0.3
|
€267.35B 308.61B USD | €37.58K 43.38K USD | €46.84 54.07 USD | €47.50 54.83 USD | €267.35B 308.61B USD | 11.63 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.62 72.28 USD |
+0.9
|
€260.75B 300.99B USD | €13.90K 16.04K USD | €61.96 71.52 USD | €62.88 72.58 USD | €260.75B 300.99B USD | 22.93 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.70 111.62 USD |
-1.02
|
€240.56B 277.69B USD | €12.55K 14.49K USD | €94.90 109.55 USD | €96.70 111.62 USD | €240.56B 277.69B USD | 27.31 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€202.40 233.64 USD |
+1.28
|
€233.61B 269.67B USD | €862.66K 995.8K USD | €199.46 230.24 USD | €203.45 234.85 USD | €233.61B 269.67B USD | 30.29 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€448.60 517.83 USD |
+0.27
|
€206.80B 238.71B USD | €6.34K 7.32K USD | €448.20 517.37 USD | €451.40 521.07 USD | €206.80B 238.71B USD | 33.78 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€213.05 245.93 USD |
+1.82
|
€200.72B 231.7B USD | €3.09K 3.57K USD | €209.45 241.78 USD | €214.00 247.03 USD | €200.72B 231.7B USD | 22.10 | €9.64 11.13 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€258.40 298.28 USD |
-2.93
|
€197.47B 227.95B USD | €972.16K 1.12M USD | €254.95 294.3 USD | €261.45 301.8 USD | €197.47B 227.95B USD | 25.83 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.70 447.54 USD |
-0.55
|
€191.12B 220.62B USD | €2.53K 2.92K USD | €386.15 445.75 USD | €392.65 453.25 USD | €191.12B 220.62B USD | 18.03 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€211.30 243.91 USD |
-3.32
|
€189.90B 219.2B USD | €10.41K 12.01K USD | €202.60 233.87 USD | €211.30 243.91 USD | €189.90B 219.2B USD | 80.95 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.68 93.13 USD |
+0.16
|
€177.89B 205.34B USD | €10.20K 11.78K USD | €80.68 93.13 USD | €81.55 94.14 USD | €177.89B 205.34B USD | 11.26 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.15 246.05 USD |
-0.37
|
€175.42B 202.5B USD | €7.84K 9.05K USD | €207.75 239.81 USD | €218.00 251.64 USD | €175.42B 202.5B USD | 22.69 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.74 13.55 USD |
-0.12
|
€169.76B 195.96B USD | €31.19K 36.01K USD | €11.58 13.37 USD | €11.75 13.56 USD | €169.76B 195.96B USD | 13.34 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.92 46.08 USD |
+1.23
|
€165.84B 191.43B USD | €2.70K 3.12K USD | €39.49 45.58 USD | €40.03 46.21 USD | €165.84B 191.43B USD | 12.13 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.62 138.08 USD |
+1.37
|
€163.01B 188.17B USD | €4.01K 4.63K USD | €119.38 137.8 USD | €120.40 138.98 USD | €163.01B 188.17B USD | 17.48 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€429.60 495.9 USD |
+0.87
|
€162.94B 188.09B USD | €132.91K 153.42K USD | €424.50 490.02 USD | €431.50 498.1 USD | €162.94B 188.09B USD | 14.08 | €30.50 35.21 USD | ||
Airbus SE
AIR.DE
DE
|
€193.58 223.46 USD |
-0.35
|
€153.21B 176.86B USD | €60.94K 70.34K USD | €190.60 220.02 USD | €193.90 223.83 USD | €153.21B 176.86B USD | 25.77 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.65 30.76 USD |
+1.99
|
€151.86B 175.3B USD | €42.13K 48.63K USD | €26.26 30.31 USD | €26.90 31.05 USD | €151.86B 175.3B USD | 40.99 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.82 24.03 USD |
+0.82
|
€142.67B 164.69B USD | €2.36K 2.73K USD | €20.60 23.77 USD | €20.85 24.07 USD | €142.67B 164.69B USD | 8.00 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.27 24.55 USD |
+0.14
|
€141.94B 163.84B USD | €6.27K 7.24K USD | €21.18 24.45 USD | €21.35 24.65 USD | €141.94B 163.84B USD | 27.26 | €0.78 0.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.50 281.08 USD |
-3.72
|
€137.16B 158.33B USD | €19.91K 22.99K USD | €242.00 279.35 USD | €247.70 285.93 USD | €137.16B 158.33B USD | 29.26 | €8.32 9.6 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€132.50 152.95 USD |
+2.99
|
€136.99B 158.13B USD | €14.37K 16.58K USD | €129.85 149.89 USD | €133.35 153.93 USD | €136.99B 158.13B USD | 95.32 | €1.39 1.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.58 195.75 USD |
-0.62
|
€133.93B 154.6B USD | €4.14K 4.78K USD | €168.92 194.99 USD | €171.62 198.11 USD | €133.93B 154.6B USD | 70.65 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.63 18.04 USD |
-1.26
|
€128.56B 148.4B USD | €74.16K 85.6K USD | €15.42 17.8 USD | €15.71 18.13 USD | €128.56B 148.4B USD | 37.21 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.14 90.2 USD |
-2.42
|
€127.09B 146.7B USD | €43.78K 50.54K USD | €77.44 89.39 USD | €79.56 91.84 USD | €127.09B 146.7B USD | 12.34 | €6.33 7.31 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.83 71.37 USD |
-1.93
|
€126.29B 145.78B USD | €12.88K 14.87K USD | €61.04 70.46 USD | €62.31 71.93 USD | €126.29B 145.78B USD | 15.81 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.61 26.1 USD |
-0.09
|
€124.35B 143.55B USD | €2.90K 3.35K USD | €22.35 25.8 USD | €22.72 26.23 USD | €124.35B 143.55B USD | 12.02 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.72 29.69 USD |
+0.59
|
€123.01B 141.99B USD | €2.29M 2.64M USD | €25.52 29.46 USD | €25.85 29.84 USD | €123.01B 141.99B USD | 14.44 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€315.70 364.42 USD |
-0.43
|
€118.17B 136.41B USD | €1.41K 1.63K USD | €304.60 351.61 USD | €315.70 364.42 USD | €118.17B 136.41B USD | 13.67 | €23.08 26.64 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.62 60.74 USD |
-0.04
|
€113.16B 130.62B USD | €26.57K 30.67K USD | €52.38 60.46 USD | €52.90 61.06 USD | €113.16B 130.62B USD | 15.75 | €3.34 3.86 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.30 8.43 USD |
-0.53
|
€112.86B 130.28B USD | €1.56M 1.8M USD | €7.29 8.42 USD | €7.44 8.58 USD | €112.86B 130.28B USD | 25.18 | €0.29 0.33 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.80 85.19 USD |
-1.11
|
€111.29B 128.46B USD | €4.39K 5.06K USD | €72.33 83.49 USD | €74.58 86.09 USD | €111.29B 128.46B USD | 10.57 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.30 150.41 USD |
-2.13
|
€110.87B 127.98B USD | €951.67K 1.1M USD | €128.14 147.92 USD | €131.94 152.3 USD | €110.87B 127.98B USD | 42.03 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.82 119.84 USD |
-1.63
|
€109.39B 126.28B USD | €1.57K 1.81K USD | €102.52 118.34 USD | €104.78 120.95 USD | €109.39B 126.28B USD | 15.26 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.98 6.91 USD |
-0.48
|
€103.44B 119.41B USD | €13.36K 15.42K USD | €5.88 6.78 USD | €6.00 6.93 USD | €103.44B 119.41B USD | 10.87 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.52 99.87 USD |
-0.9
|
€94.83B 109.46B USD | €5.00K 5.78K USD | €85.50 98.7 USD | €87.35 100.83 USD | €94.83B 109.46B USD | 7.70 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.17 10.59 USD |
+1.71
|
€91.15B 105.21B USD | €9.96K 11.49K USD | €9.08 10.48 USD | €9.17 10.59 USD | €91.15B 105.21B USD | 21.83 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.75 49.35 USD |
+0.83
|
€89.39B 103.19B USD | €16.94K 19.56K USD | €42.36 48.9 USD | €42.84 49.45 USD | €89.39B 103.19B USD | 11.52 | €3.71 4.28 USD | ||
Adobe Inc.
ADB.DE
DE
|
€225.95 260.82 USD |
+3.72
|
€87.94B 101.51B USD | €2.63K 3.03K USD | €220.70 254.76 USD | €226.90 261.92 USD | €87.94B 101.51B USD | 14.68 | €15.39 17.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.73 70.1 USD |
-2.41
|
€87.21B 100.67B USD | €6.54K 7.55K USD | €60.01 69.27 USD | €62.11 71.7 USD | €87.21B 100.67B USD | 34.90 | €1.74 2.01 USD | ||
Sanofi
SNW.DE
DE
|
€72.77 84 USD |
+2.48
|
€87.18B 100.64B USD | €11.12K 12.83K USD | €71.94 83.04 USD | €72.85 84.09 USD | €87.18B 100.64B USD | 22.39 | €3.25 3.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.33 33.86 USD |
-0.56
|
€83.33B 96.19B USD | €21.67K 25.02K USD | €28.96 33.42 USD | €29.36 33.89 USD | €83.33B 96.19B USD | 12.80 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€200.85 231.85 USD |
-0.67
|
€80.19B 92.56B USD | €14.93K 17.23K USD | €193.34 223.18 USD | €205.85 237.62 USD | €80.19B 92.56B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.39 30.46 USD |
+0.98
|
€75.58B 87.24B USD | €4.52K 5.22K USD | €26.24 30.28 USD | €26.69 30.8 USD | €75.58B 87.24B USD | 21.45 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.53 41.01 USD |
-0.57
|
€74.26B 85.72B USD | €6.14K 7.09K USD | €35.34 40.79 USD | €35.72 41.23 USD | €74.26B 85.72B USD | 7.74 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.42 16.65 USD |
+1.84
|
€72.49B 83.68B USD | €44.25K 51.08K USD | €14.24 16.43 USD | €14.45 16.68 USD | €72.49B 83.68B USD | 18.97 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.65 22.68 USD |
+1.06
|
€69.73B 80.49B USD | €216.00 249.34 USD | €19.57 22.59 USD | €19.73 22.78 USD | €69.73B 80.49B USD | 7.38 | €2.66 3.07 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-0.86
|
€69.38B 80.08B USD | €410.97K 474.4K USD | €1.20 1.38 USD | €1.22 1.41 USD | €69.38B 80.08B USD | 13.44 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€545.80 630.04 USD |
+0.55
|
€68.67B 79.27B USD | €97.03K 112.01K USD | €537.80 620.8 USD | €549.20 633.96 USD | €68.67B 79.27B USD | 10.24 | €53.29 61.51 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.25 26.84 USD |
+0.69
|
€68.02B 78.52B USD | €40.97K 47.3K USD | €22.88 26.41 USD | €23.25 26.84 USD | €68.02B 78.52B USD | 29.06 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.68 59.66 USD |
-1.6
|
€67.16B 77.52B USD | €1.67M 1.93M USD | €50.35 58.12 USD | €51.88 59.89 USD | €67.16B 77.52B USD | 56.17 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.95 5.71 USD |
-0.51
|
€65.97B 76.15B USD | €81.29K 93.83K USD | €4.88 5.63 USD | €4.96 5.73 USD | €65.97B 76.15B USD | 8.83 | €0.56 0.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.91 56.46 USD |
-3.45
|
€64.93B 74.95B USD | €2.15K 2.48K USD | €48.21 55.65 USD | €49.56 57.21 USD | €64.93B 74.95B USD | 29.28 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.44 66.3 USD |
-0.45
|
€64.29B 74.21B USD | €434.20K 501.21K USD | €57.06 65.87 USD | €57.76 66.67 USD | €64.29B 74.21B USD | 17.61 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.20 167.61 USD |
+0.59
|
€63.13B 72.87B USD | €46.27K 53.41K USD | €143.55 165.7 USD | €145.90 168.42 USD | €63.13B 72.87B USD | 26.64 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.67 26.17 USD |
-0.48
|
€57.60B 66.48B USD | €5.83K 6.73K USD | €22.60 26.09 USD | €22.84 26.37 USD | €57.60B 66.48B USD | 13.90 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.80 356.46 USD |
+0.36
|
€55.67B 64.27B USD | €184.09K 212.5K USD | €305.40 352.53 USD | €310.70 358.65 USD | €55.67B 64.27B USD | 26.62 | €11.60 13.39 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.60 18.01 USD |
+0.71
|
€52.94B 61.11B USD | €7.57K 8.73K USD | €15.40 17.78 USD | €15.60 18.01 USD | €52.94B 61.11B USD | 11.38 | €1.37 1.58 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.16 32.5 USD |
-1.28
|
€52.90B 61.07B USD | €2.39M 2.76M USD | €27.72 32 USD | €28.46 32.85 USD | €52.90B 61.07B USD | 8.55 | €3.29 3.8 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.30 38.43 USD |
+1.48
|
€49.45B 57.09B USD | €30.02K 34.65K USD | €33.19 38.31 USD | €33.60 38.79 USD | €49.45B 57.09B USD | 18.60 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,057.00 1220.13 USD |
-0.26
|
€49.33B 56.94B USD | €76.25K 88.02K USD | €1,031.80 1191.04 USD | €1,057.80 1221.06 USD | €49.33B 56.94B USD | 41.04 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.87 20.63 USD |
+2.06
|
€46.72B 53.93B USD | €1.37M 1.58M USD | €17.49 20.19 USD | €17.91 20.67 USD | €46.72B 53.93B USD | 13.85 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€20.88 24.1 USD |
-0.14
|
€46.45B 53.62B USD | €28.79K 33.23K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.45B 53.62B USD | 31.16 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.46 47.86 USD |
+1.05
|
€46.40B 53.56B USD | €210.64K 243.15K USD | €40.98 47.3 USD | €41.56 47.97 USD | €46.40B 53.56B USD | 21.04 | €1.97 2.27 USD | ||
BASF SE
BAS.DE
DE
|
€52.41 60.5 USD |
-0.49
|
€46.35B 53.5B USD | €407.82K 470.76K USD | €52.24 60.3 USD | €52.71 60.84 USD | €46.35B 53.5B USD | 21.83 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.13 17.47 USD |
-0.85
|
€45.89B 52.98B USD | €7.06K 8.15K USD | €15.05 17.37 USD | €15.34 17.71 USD | €45.89B 52.98B USD | 7.52 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.07 9.32 USD |
-3.1
|
€45.20B 52.18B USD | €466.97K 539.04K USD | €7.91 9.13 USD | €8.13 9.39 USD | €45.20B 52.18B USD | 67.28 | €0.12 0.14 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.40 66.26 USD |
+0.38
|
€44.77B 51.68B USD | €412.57K 476.24K USD | €56.46 65.17 USD | €57.52 66.4 USD | €44.77B 51.68B USD | 12.72 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.34 70.81 USD |
-1.54
|
€44.45B 51.31B USD | €12.01K 13.86K USD | €60.65 70.01 USD | €62.39 72.02 USD | €44.45B 51.31B USD | 7.87 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.85 58.7 USD |
+0.99
|
€43.83B 50.6B USD | €9.91K 11.44K USD | €50.25 58.01 USD | €50.85 58.7 USD | €43.83B 50.6B USD | 11.05 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.30 49.98 USD |
-0.23
|
€42.54B 49.1B USD | €574.45K 663.11K USD | €43.08 49.73 USD | €43.76 50.51 USD | €42.54B 49.1B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.52 64.09 USD |
-1.73
|
€41.75B 48.19B USD | €8.83K 10.2K USD | €54.82 63.28 USD | €56.64 65.38 USD | €41.75B 48.19B USD | 27.34 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€151.60 175 USD |
-1.35
|
€40.00B 46.17B USD | €6.33K 7.3K USD | €147.70 170.5 USD | €152.44 175.97 USD | €40.00B 46.17B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.71 42.38 USD |
-1.02
|
€39.68B 45.8B USD | €1.17M 1.35M USD | €36.13 41.71 USD | €37.16 42.9 USD | €39.68B 45.8B USD | 14.06 | €2.61 3.01 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.10 49.75 USD |
+2.67
|
€39.26B 45.32B USD | €155.78K 179.82K USD | €41.96 48.44 USD | €43.13 49.79 USD | €39.26B 45.32B USD | 46.84 | €0.92 1.06 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.17 47.53 USD |
+1.05
|
€39.08B 45.11B USD | €768.18K 886.74K USD | €40.44 46.68 USD | €41.21 47.56 USD | €39.08B 45.11B USD | 7.79 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.21 16.4 USD |
+0.07
|
€37.77B 43.6B USD | €1.59K 1.83K USD | €14.21 16.4 USD | €14.29 16.5 USD | €37.77B 43.6B USD | 13.28 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.10 46.29 USD |
-2.69
|
€35.90B 41.44B USD | €3.42K 3.94K USD | €39.79 45.93 USD | €40.55 46.8 USD | €35.90B 41.44B USD | 1336.66 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.80 80.57 USD |
+0.87
|
€34.99B 40.39B USD | €46.63K 53.83K USD | €68.90 79.53 USD | €69.95 80.75 USD | €34.99B 40.39B USD | 6.68 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.36 80.06 USD |
-0.17
|
€34.77B 40.14B USD | €326.19K 376.53K USD | €68.64 79.23 USD | €69.70 80.46 USD | €34.77B 40.14B USD | 6.64 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.74 66.65 USD |
+1.48
|
€34.56B 39.9B USD | €492.04K 567.97K USD | €56.46 65.17 USD | €57.78 66.7 USD | €34.56B 39.9B USD | 5.55 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€275.00 317.44 USD |
+0.59
|
€33.16B 38.28B USD | €52.85K 61.01K USD | €271.40 313.29 USD | €277.20 319.98 USD | €33.16B 38.28B USD | 12.13 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-0.17
|
€33.06B 38.16B USD | €532.81K 615.04K USD | €1.41 1.62 USD | €1.43 1.65 USD | €33.06B 38.16B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€124.50 143.71 USD |
+0.32
|
€32.15B 37.11B USD | €31.90K 36.83K USD | €123.20 142.21 USD | €125.30 144.64 USD | €32.15B 37.11B USD | 12.35 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
