$2.14T
Capitalizzazione totale
$81.54B
Volume totale
BTC 55.52%     ETH 8.94%
Prevalenza di BTC

Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation NVIDIA Corporation NVD.DE DE €169.70 195.89 USD
-0.16
€4.11T 4.74T USD €83.88K 96.82K USD €166.38 192.06 USD €172.00 198.55 USD €4.11T 4.74T USD 29.51 €5.75 6.64 USD
Alphabet Inc. Alphabet Inc. ABEA.DE DE €307.40 354.84 USD
0
€3.75T 4.33T USD €25.00 28.86 USD €298.15 344.16 USD €308.10 355.65 USD €3.75T 4.33T USD 26.73 €11.50 13.27 USD
Alphabet Inc. Alphabet Inc. ABEC.DE DE €305.45 352.59 USD
0
€3.73T 4.3T USD €34.00 39.25 USD €295.80 341.45 USD €306.25 353.51 USD €3.73T 4.3T USD 26.51 €11.52 13.3 USD
Apple Inc. Apple Inc. APC.DE DE €247.00 285.12 USD
0
€3.63T 4.19T USD €2.00 2.31 USD €245.65 283.56 USD €252.35 291.3 USD €3.63T 4.19T USD 34.02 €7.26 8.38 USD
Microsoft Corporation Microsoft Corporation MSF.DE DE €326.30 376.66 USD
+0.4
€2.42T 2.8T USD €75.04K 86.62K USD €325.55 375.79 USD €334.05 385.61 USD €2.42T 2.8T USD 22.06 €14.79 17.07 USD
Amazon.com, Inc. Amazon.com, Inc. AMZ.DE DE €212.25 245.01 USD
0
€2.28T 2.64T USD €49.99K 57.71K USD €205.10 236.75 USD €215.65 248.93 USD €2.28T 2.64T USD 33.11 €6.41 7.4 USD
de Broadcom Inc. 1YD.DE DE €324.10 374.12 USD
0
€1.54T 1.78T USD €9.13K 10.54K USD €316.15 364.94 USD €328.70 379.43 USD €1.54T 1.78T USD 61.38 €5.28 6.09 USD
Tesla, Inc. Tesla, Inc. TL0.DE DE €349.45 403.38 USD
0
€1.31T 1.51T USD €34.00 39.25 USD €332.95 384.34 USD €349.45 403.38 USD €1.31T 1.51T USD 356.58 €0.98 1.13 USD
Meta Platforms, Inc. Meta Platforms, Inc. FB2A.DE DE €495.40 571.86 USD
0
€1.26T 1.45T USD €7.05K 8.14K USD €486.85 561.99 USD €500.30 577.51 USD €1.26T 1.45T USD 20.45 €24.22 27.96 USD
Micron Technology, Inc. Micron Technology, Inc. MTE.DE DE €945.10 1090.96 USD
0
€1.07T 1.23T USD €18.00 20.78 USD €894.40 1032.44 USD €1,020.20 1177.65 USD €1.07T 1.23T USD 24.26 €38.95 44.96 USD
Berkshire Hathaway Inc. Berkshire Hathaway Inc. BRYN.DE DE €435.65 502.89 USD
0
€939.63B 1.08T USD €1.00 1.15 USD €434.75 501.85 USD €438.20 505.83 USD €939.63B 1.08T USD 14.77 €29.49 34.04 USD
Advanced Micro Devices, Inc. Advanced Micro Devices, Inc. AMD.DE DE €455.30 525.57 USD
0
€742.41B 856.99B USD €36.51K 42.14K USD €434.55 501.62 USD €468.45 540.75 USD €742.41B 856.99B USD 172.46 €2.64 3.05 USD
ASML Holding N.V. ASML Holding N.V. ASME.DE DE €1,603.80 1851.32 USD
0
€618.13B 713.53B USD €3.30K 3.81K USD €1,554.00 1793.84 USD €1,614.40 1863.56 USD €618.13B 713.53B USD 60.98 €26.30 30.36 USD
Intel Corporation Intel Corporation INL.DE DE €109.08 125.91 USD
-3.32
€548.24B 632.85B USD €57.07K 65.88K USD €103.58 119.57 USD €114.20 131.83 USD €548.24B 632.85B USD 0 -€0.52 -0.6 USD
Exxon Mobil Corporation Exxon Mobil Corporation XONA.DE DE €118.94 137.3 USD
0
€493.00B 569.09B USD €17.00 19.62 USD €118.74 137.07 USD €120.34 138.91 USD €493.00B 569.09B USD 22.78 €5.22 6.03 USD
Cisco Systems, Inc. Cisco Systems, Inc. CIS.DE DE €102.58 118.41 USD
0
€404.31B 466.71B USD €6.48K 7.48K USD €99.11 114.41 USD €102.58 118.41 USD €404.31B 466.71B USD 38.85 €2.64 3.05 USD
Oracle Corporation Oracle Corporation ORC.DE DE €130.54 150.69 USD
0
€376.02B 434.05B USD €31.86K 36.78K USD €127.44 147.11 USD €135.76 156.71 USD €376.02B 434.05B USD 25.49 €5.12 5.91 USD
The Coca-Cola Company The Coca-Cola Company CCC3.DE DE €72.68 83.9 USD
0
€312.70B 360.97B USD €8.13K 9.39K USD €71.76 82.84 USD €73.07 84.35 USD €312.70B 360.97B USD 26.05 €2.79 3.22 USD
The Procter & Gamble Company The Procter & Gamble Company PRG.DE DE €129.24 149.19 USD
0
€300.95B 347.39B USD €7.86K 9.08K USD €128.90 148.79 USD €131.00 151.22 USD €300.95B 347.39B USD 21.46 €6.02 6.95 USD
HSBC Holdings plc HSBC Holdings plc HBC1.DE DE €16.57 19.13 USD
+0.19
€284.11B 327.96B USD €47.87K 55.25K USD €16.49 19.03 USD €16.66 19.23 USD €284.11B 327.96B USD 15.63 €1.06 1.22 USD
Netflix, Inc. Netflix, Inc. NFC.DE DE €66.10 76.3 USD
0
€278.33B 321.29B USD €26.94K 31.09K USD €64.89 74.9 USD €66.57 76.84 USD €278.33B 321.29B USD 24.30 €2.72 3.14 USD
de Palantir Technologies Inc. PTX.DE DE €101.42 117.07 USD
+2.05
€243.14B 280.66B USD €64.09K 73.98K USD €99.87 115.28 USD €104.24 120.33 USD €243.14B 280.66B USD 130.02 €0.78 0.9 USD
de Palo Alto Networks, Inc. 5AP.DE DE €287.50 331.87 USD
0
€234.31B 270.48B USD €42.00 48.48 USD €266.70 307.86 USD €289.10 333.72 USD €234.31B 270.48B USD 284.65 €1.01 1.17 USD
International Business Machines Corporation International Business Machines Corporation IBM.DE DE €240.95 278.14 USD
0
€226.47B 261.42B USD €5.69K 6.57K USD €236.65 273.17 USD €242.80 280.27 USD €226.47B 261.42B USD 24.26 €9.93 11.46 USD
de Dell Technologies Inc. 12DA.DE DE €346.85 400.38 USD
0
€224.11B 258.7B USD €2.52K 2.91K USD €332.30 383.59 USD €353.30 407.83 USD €224.11B 258.7B USD 31.44 €11.03 12.73 USD
Linde plc Linde plc LIN.DE DE €446.40 515.29 USD
0
€206.39B 238.25B USD €13.53K 15.62K USD €446.00 514.83 USD €457.60 528.22 USD €206.39B 238.25B USD 33.66 €13.26 15.31 USD
Siemens Aktiengesellschaft Siemens Aktiengesellschaft SIE.DE DE €269.20 310.75 USD
+0.64
€205.33B 237.02B USD €871.54K 1.01M USD €266.65 307.8 USD €270.00 311.67 USD €205.33B 237.02B USD 27.86 €9.66 11.15 USD
de Marvell Technology, Inc. 9MW.DE DE €232.00 267.81 USD
0
€203.13B 234.48B USD €15.40K 17.77K USD €220.00 253.95 USD €241.00 278.19 USD €203.13B 234.48B USD 90.62 €2.56 2.96 USD
Alibaba Group Holding Limited Alibaba Group Holding Limited AHLA.DE DE €83.20 96.04 USD
0
€199.72B 230.55B USD €1.30K 1.5K USD €83.10 95.93 USD €85.40 98.58 USD €199.72B 230.55B USD 14.64 €5.68 6.56 USD
WESTERN DIGITAL CORP.         R WESTERN DIGITAL CORP. R WDC.DE DE €546.80 631.19 USD
0
€188.47B 217.56B USD €11.35K 13.1K USD €517.00 596.79 USD €548.10 632.69 USD €188.47B 217.56B USD 37.32 €14.65 16.91 USD
de Shell plc R6C0.DE DE €33.72 38.92 USD
+0.09
€186.92B 215.76B USD €35.53K 41.01K USD €33.63 38.81 USD €33.91 39.14 USD €186.92B 215.76B USD 11.95 €2.82 3.26 USD
QUALCOMM Incorporated QUALCOMM Incorporated QCI.DE DE €167.08 192.87 USD
0
€176.10B 203.28B USD €20.74K 23.94K USD €161.10 185.96 USD €170.56 196.88 USD €176.10B 203.28B USD 20.45 €8.17 9.43 USD
de Amphenol Corp. R XPH.DE DE €142.66 164.68 USD
0
€175.51B 202.59B USD €1.85K 2.13K USD €140.68 162.39 USD €145.56 168.02 USD €175.51B 202.59B USD 46.77 €3.05 3.52 USD
Banco Santander, S.A. Banco Santander, S.A. BSD2.DE DE €11.93 13.78 USD
0
€171.09B 197.5B USD €100.00 115.43 USD €11.80 13.62 USD €11.93 13.78 USD €171.09B 197.5B USD 13.56 €0.88 1.02 USD
SAP SE SAP SE SAP.DE DE €136.64 157.73 USD
+1.11
€159.54B 184.16B USD €2.08M 2.4M USD €135.96 156.94 USD €138.54 159.92 USD €159.54B 184.16B USD 21.89 €6.24 7.2 USD
Verizon Communications Inc. Verizon Communications Inc. BAC.DE DE €37.91 43.76 USD
0
€158.27B 182.7B USD €79.00 91.19 USD €37.48 43.26 USD €40.73 47.01 USD €158.27B 182.7B USD 10.52 €3.60 4.16 USD
Allianz SE Allianz SE ALV.DE DE €408.80 471.89 USD
+0.22
€155.05B 178.98B USD €476.39K 549.92K USD €407.80 470.74 USD €410.70 474.09 USD €155.05B 178.98B USD 13.20 €30.96 35.74 USD
TotalEnergies SE TotalEnergies SE TOTB.DE DE €69.00 79.65 USD
+0.91
€153.40B 177.07B USD €13.90K 16.04K USD €68.03 78.53 USD €69.11 79.78 USD €153.40B 177.07B USD 11.65 €5.92 6.83 USD
Airbus SE Airbus SE AIR.DE DE €191.62 221.19 USD
-0.16
€150.85B 174.13B USD €127.88K 147.62K USD €189.24 218.45 USD €192.18 221.84 USD €150.85B 174.13B USD 30.31 €6.32 7.3 USD
Iberdrola, S.A. Iberdrola, S.A. IBE1.DE DE €21.74 25.1 USD
0
€143.27B 165.39B USD €16.36K 18.89K USD €21.57 24.9 USD €21.97 25.36 USD €143.27B 165.39B USD 27.17 €0.80 0.92 USD
de Rolls-Royce Holdings plc RRU.DE DE €16.52 19.06 USD
+0.7
€136.88B 158.01B USD €110.38K 127.41K USD €16.28 18.79 USD €16.52 19.06 USD €136.88B 158.01B USD 20.64 €0.80 0.92 USD
de Uber Technologies, Inc. UT8.DE DE €66.45 76.71 USD
0
€135.27B 156.14B USD €28.19K 32.54K USD €66.16 76.37 USD €68.04 78.54 USD €135.27B 156.14B USD 18.77 €3.54 4.09 USD
de Siemens Energy AG ENR.DE DE €157.06 181.3 USD
+2.04
€133.63B 154.26B USD €1.92M 2.22M USD €151.74 175.16 USD €157.46 181.76 USD €133.63B 154.26B USD 61.83 €2.54 2.93 USD
Rio Tinto Group Rio Tinto Group RIO1.DE DE €82.06 94.72 USD
-1.23
€133.45B 154.05B USD €32.95K 38.04K USD €81.65 94.25 USD €83.27 96.12 USD €133.45B 154.05B USD 15.36 €5.34 6.16 USD
AT&T Inc. AT&T Inc. SOBA.DE DE €18.82 21.72 USD
0
€130.75B 150.93B USD €16.17K 18.67K USD €18.67 21.55 USD €19.85 22.91 USD €130.75B 150.93B USD 7.20 €2.61 3.01 USD
Pfizer Inc. Pfizer Inc. PFE.DE DE €21.18 24.45 USD
-0.4
€120.71B 139.34B USD €25.14K 29.02K USD €21.15 24.41 USD €21.48 24.8 USD €120.71B 139.34B USD 18.41 €1.15 1.33 USD
Deutsche Telekom AG Deutsche Telekom AG DTE.DE DE €24.82 28.65 USD
-5.45
€120.08B 138.61B USD €13.28M 15.33M USD €24.18 27.91 USD €26.21 30.26 USD €120.08B 138.61B USD 13.71 €1.81 2.09 USD
Banco Bilbao Vizcaya Argentaria, S.A. Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE DE €21.55 24.88 USD
0
€119.56B 138.01B USD €3.65K 4.21K USD €21.49 24.81 USD €21.60 24.93 USD €119.56B 138.01B USD 11.84 €1.82 2.1 USD
British American Tobacco p.l.c. British American Tobacco p.l.c. BMT.DE DE €54.70 63.14 USD
-0.91
€118.14B 136.37B USD €62.96K 72.68K USD €53.86 62.17 USD €54.96 63.44 USD €118.14B 136.37B USD 13.50 €4.05 4.68 USD
de UniCredit S.p.A. CRIN.DE DE €76.74 88.58 USD
0
€114.98B 132.72B USD €6.19K 7.14K USD €76.16 87.91 USD €77.29 89.22 USD €114.98B 132.72B USD 10.55 €7.27 8.39 USD
Salesforce, Inc. Salesforce, Inc. FOO.DE DE €139.72 161.28 USD
0
€114.43B 132.09B USD €6.00 6.93 USD €137.64 158.88 USD €141.60 163.45 USD €114.43B 132.09B USD 18.45 €7.57 8.74 USD
BNP Paribas SA BNP Paribas SA BNP.DE DE €100.42 115.92 USD
0
€110.47B 127.52B USD €2.35K 2.71K USD €100.06 115.5 USD €101.36 117 USD €110.47B 127.52B USD 9.47 €10.60 12.24 USD
de Intesa Sanpaolo S.p.A. IES.DE DE €5.91 6.82 USD
0
€102.92B 118.8B USD €69.57K 80.31K USD €5.89 6.8 USD €5.98 6.9 USD €102.92B 118.8B USD 10.93 €0.54 0.62 USD
de Infineon Technologies AG IFX.DE DE €78.24 90.32 USD
-0.08
€101.67B 117.36B USD €3.53M 4.07M USD €76.41 88.2 USD €80.88 93.36 USD €101.67B 117.36B USD 95.41 €0.82 0.95 USD
Enel SpA Enel SpA ENL.DE DE €10.10 11.66 USD
0
€100.24B 115.72B USD €30.31K 34.99K USD €10.07 11.62 USD €10.15 11.72 USD €100.24B 115.72B USD 26.58 €0.38 0.44 USD
de ServiceNow, Inc. 4S0.DE DE €88.68 102.37 USD
0
€91.46B 105.57B USD €42.66K 49.24K USD €86.68 100.06 USD €90.22 104.14 USD €91.46B 105.57B USD 60.32 €1.47 1.7 USD
Sanofi Sanofi SNW.DE DE €75.53 87.19 USD
0
€90.40B 104.35B USD €9.57K 11.05K USD €74.85 86.4 USD €76.07 87.81 USD €90.40B 104.35B USD 19.07 €3.96 4.57 USD
de AXA SA AXA.DE DE €43.42 50.12 USD
0
€88.33B 101.96B USD €18.46K 21.31K USD €43.33 50.02 USD €43.79 50.55 USD €88.33B 101.96B USD 12.65 €3.43 3.96 USD
Newmont Corporation Newmont Corporation NMM.DE DE €82.47 95.2 USD
0
€88.04B 101.63B USD €6.83K 7.89K USD €81.90 94.54 USD €84.13 97.11 USD €88.04B 101.63B USD 12.18 €6.77 7.81 USD
BP p.l.c. BP p.l.c. BPE5.DE DE €5.49 6.33 USD
+0.35
€84.78B 97.86B USD €792.34K 914.63K USD €5.44 6.28 USD €5.51 6.36 USD €84.78B 97.86B USD 30.48 €0.18 0.21 USD
Prosus N.V. Prosus N.V. 1TY.DE DE €38.42 44.34 USD
0
€81.80B 94.43B USD €5.64K 6.51K USD €38.39 44.31 USD €39.12 45.16 USD €81.80B 94.43B USD 7.26 €5.29 6.11 USD
de Barclays PLC BCY.DE DE €5.88 6.78 USD
-0.59
€79.25B 91.48B USD €117.98K 136.18K USD €5.85 6.76 USD €5.93 6.84 USD €79.25B 91.48B USD 11.75 €0.50 0.58 USD
de ING Groep N.V. INN1.DE DE €27.25 31.45 USD
0
€77.96B 89.99B USD €27.61K 31.87K USD €27.00 31.17 USD €27.36 31.58 USD €77.96B 89.99B USD 12.44 €2.19 2.53 USD
Freeport-McMoRan Inc. Freeport-McMoRan Inc. FPMB.DE DE €53.60 61.87 USD
0
€77.05B 88.95B USD €5.65K 6.52K USD €53.13 61.33 USD €54.82 63.28 USD €77.05B 88.95B USD 32.28 €1.66 1.92 USD
Lloyds Banking Group plc Lloyds Banking Group plc LLD.DE DE €1.26 1.46 USD
-0.04
€73.43B 84.76B USD €518.86K 598.93K USD €1.26 1.45 USD €1.27 1.47 USD €73.43B 84.76B USD 14.02 €0.09 0.1 USD
de National Grid plc NNGF.DE DE €14.59 16.84 USD
+0.07
€72.57B 83.77B USD €581.40K 671.13K USD €14.46 16.69 USD €14.65 16.91 USD €72.57B 83.77B USD 19.19 €0.76 0.88 USD
Adobe Inc. Adobe Inc. ADB.DE DE €180.22 208.03 USD
0
€71.64B 82.69B USD €30.00 34.63 USD €176.72 203.99 USD €183.42 211.73 USD €71.64B 82.69B USD 11.74 €15.35 17.72 USD
de Engie SA GZF.DE DE €27.37 31.59 USD
0
€69.55B 80.28B USD €12.43K 14.35K USD €27.07 31.25 USD €27.42 31.65 USD €69.55B 80.28B USD 18.12 €1.51 1.74 USD
Merck KGaA Merck KGaA MRK.DE DE €146.40 168.99 USD
+0.51
€63.65B 73.48B USD €282.92K 326.58K USD €145.20 167.61 USD €147.85 170.67 USD €63.65B 73.48B USD 25.11 €5.83 6.73 USD
de Nokia Oyj NOA3.DE DE €11.23 12.96 USD
-1.19
€62.69B 72.37B USD €1.38M 1.59M USD €10.66 12.31 USD €11.41 13.17 USD €62.69B 72.37B USD 80.21 €0.14 0.16 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE DE €485.30 560.2 USD
+1.59
€62.10B 71.68B USD €204.87K 236.49K USD €475.10 548.42 USD €485.50 560.43 USD €62.10B 71.68B USD 9.29 €52.21 60.27 USD
de BAE Systems plc BSP.DE DE €20.98 24.22 USD
0
€61.53B 71.03B USD €15.00 17.32 USD €20.60 23.78 USD €21.02 24.26 USD €61.53B 71.03B USD 26.55 €0.79 0.91 USD
Eni S.p.A. Eni S.p.A. ENI.DE DE €20.30 23.43 USD
0
€59.30B 68.45B USD €108.80K 125.59K USD €20.30 23.43 USD €20.60 23.78 USD €59.30B 68.45B USD 20.50 €0.99 1.14 USD
de Deutsche Post AG DHL.DE DE €52.14 60.19 USD
-0.42
€58.36B 67.36B USD €1.51M 1.74M USD €51.96 59.98 USD €52.56 60.67 USD €58.36B 67.36B USD 16.87 €3.09 3.57 USD
de Ferrari N.V. 2FE.DE DE €323.65 373.6 USD
0
€56.96B 65.75B USD €4.45K 5.14K USD €322.50 372.27 USD €326.45 376.83 USD €56.96B 65.75B USD 35.96 €9.00 10.39 USD
de Deutsche Bank Aktiengesellschaft DBK.DE DE €29.53 34.08 USD
-0.35
€56.49B 65.2B USD €2.69M 3.1M USD €29.44 33.98 USD €29.79 34.39 USD €56.49B 65.2B USD 9.34 €3.16 3.65 USD
STMicroelectronics N.V. STMicroelectronics N.V. SGM.DE DE €63.55 73.36 USD
+1.61
€56.48B 65.2B USD €17.28K 19.95K USD €61.31 70.77 USD €65.14 75.19 USD €56.48B 65.2B USD 453.92 €0.14 0.16 USD
de Nordea Bank Abp 04Q.DE DE €16.37 18.89 USD
0
€55.54B 64.11B USD €2.11K 2.43K USD €16.24 18.75 USD €16.37 18.89 USD €55.54B 64.11B USD 12.03 €1.36 1.57 USD
NIKE, Inc. NIKE, Inc. NKE.DE DE €36.14 41.71 USD
+0.11
€53.51B 61.77B USD €54.21K 62.57K USD €35.79 41.31 USD €36.32 41.92 USD €53.51B 61.77B USD 26.96 €1.34 1.55 USD
de Crédit Agricole S.A. XCA.DE DE €17.46 20.15 USD
0
€52.81B 60.96B USD €4.14K 4.78K USD €17.40 20.08 USD €17.50 20.2 USD €52.81B 60.96B USD 8.19 €2.13 2.46 USD
Hewlett Packard Enterprise Company Hewlett Packard Enterprise Company 2HP.DE DE €38.13 44.01 USD
0
€50.49B 58.28B USD €1.94K 2.24K USD €37.31 43.07 USD €38.74 44.72 USD €50.49B 58.28B USD 40.56 €0.94 1.09 USD
de Ford Motor Company FMC1.DE DE €12.29 14.19 USD
0
€48.97B 56.53B USD €653.00 753.78 USD €12.26 14.15 USD €12.54 14.48 USD €48.97B 56.53B USD 0 -€1.36 -1.5 USD
RELX PLC RELX PLC RDEB.DE DE €27.46 31.7 USD
0
€48.15B 55.58B USD €100.00 115.43 USD €27.44 31.67 USD €27.66 31.93 USD €48.15B 55.58B USD 21.12 €1.30 1.5 USD
de E.ON SE EOAN.DE DE €18.11 20.9 USD
+0.5
€47.32B 54.63B USD €2.70M 3.11M USD €17.99 20.76 USD €18.18 20.98 USD €47.32B 54.63B USD 13.82 €1.31 1.51 USD
de Bayer Aktiengesellschaft BAYN.DE DE €46.03 53.13 USD
-2.06
€45.22B 52.2B USD €4.19M 4.84M USD €46.03 53.13 USD €47.45 54.77 USD €45.22B 52.2B USD 0 -€2.19 -2.5 USD
de Rheinmetall AG RHM.DE DE €970.90 1120.74 USD
+2.57
€45.19B 52.16B USD €325.07K 375.24K USD €945.20 1091.08 USD €979.40 1130.56 USD €45.19B 52.16B USD 42.73 €22.72 26.23 USD
de Orange S.A. FTE.DE DE €16.79 19.38 USD
0
€44.61B 51.49B USD €6.53K 7.54K USD €16.74 19.32 USD €16.96 19.57 USD €44.61B 51.49B USD 139.87 €0.12 0.14 USD
Deutsche Börse AG Deutsche Börse AG DB1.DE DE €238.40 275.19 USD
+0.04
€43.41B 50.11B USD €251.39K 290.19K USD €238.00 274.73 USD €240.20 277.27 USD €43.41B 50.11B USD 21.22 €11.23 12.96 USD
Occidental Petroleum Corporation Occidental Petroleum Corporation OPC.DE DE €43.61 50.34 USD
0
€43.38B 50.07B USD €2.27K 2.62K USD €43.54 50.25 USD €44.06 50.85 USD €43.38B 50.07B USD 67.09 €0.65 0.75 USD
BASF SE BASF SE BAS.DE DE €46.93 54.17 USD
-1.74
€41.50B 47.91B USD €1.70M 1.96M USD €46.84 54.06 USD €47.79 55.17 USD €41.50B 47.91B USD 27.60 €1.70 1.96 USD
de Mercedes-Benz Group AG MBG.DE DE €43.08 49.73 USD
-0.59
€41.24B 47.61B USD €2.62M 3.02M USD €42.63 49.2 USD €43.75 50.5 USD €41.24B 47.61B USD 8.46 €5.09 5.88 USD
de Commerzbank AG CBK.DE DE €37.06 42.78 USD
-2.04
€40.64B 46.91B USD €964.82K 1.11M USD €37.06 42.78 USD €37.86 43.7 USD €40.64B 46.91B USD 17.07 €2.17 2.5 USD
Diageo plc Diageo plc GUI.DE DE €18.14 20.93 USD
0
€40.32B 46.55B USD €57.28K 66.12K USD €18.06 20.85 USD €18.58 21.45 USD €40.32B 46.55B USD 19.29 €0.94 1.09 USD
de RWE Aktiengesellschaft RWE.DE DE €56.00 64.64 USD
+3.59
€39.96B 46.13B USD €1.42M 1.64M USD €54.80 63.26 USD €56.00 64.64 USD €39.96B 46.13B USD 17.17 €3.26 3.76 USD
ArcelorMittal S.A. ArcelorMittal S.A. ARRD.DE DE €51.62 59.59 USD
0
€39.05B 45.08B USD €6.61K 7.63K USD €51.40 59.33 USD €53.30 61.53 USD €39.05B 45.08B USD 15.73 €3.28 3.79 USD
de Dr. Ing. h.c. F. Porsche AG P911.DE DE €42.50 49.06 USD
-1.67
€38.72B 44.69B USD €627.46K 724.3K USD €42.34 48.87 USD €43.44 50.14 USD €38.72B 44.69B USD 125.00 €0.34 0.39 USD
Siemens Healthineers AG Siemens Healthineers AG SHL.DE DE €34.06 39.32 USD
-0.47
€38.12B 44B USD €830.09K 958.2K USD €34.05 39.31 USD €34.40 39.71 USD €38.12B 44B USD 18.31 €1.86 2.15 USD
de HOCHTIEF Aktiengesellschaft HOT.DE DE €496.60 573.24 USD
-0.24
€37.36B 43.13B USD €89.22K 102.99K USD €491.60 567.47 USD €504.50 582.36 USD €37.36B 43.13B USD 46.49 €10.68 12.33 USD
Volkswagen AG Volkswagen AG VOW.DE DE €73.55 84.9 USD
-2.65
€36.87B 42.56B USD €224.38K 259.01K USD €73.15 84.44 USD €76.05 87.79 USD €36.87B 42.56B USD 6.02 €12.21 14.09 USD
Volkswagen AG Volkswagen AG VOW3.DE DE €71.36 82.37 USD
-3.93
€35.77B 41.29B USD €2.01M 2.32M USD €71.36 82.37 USD €74.52 86.02 USD €35.77B 41.29B USD 5.84 €12.21 14.09 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency