Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€195.32 225.46 USD |
+1.08
|
€4.72T 5.44T USD | €62.45K 72.09K USD | €191.40 220.94 USD | €195.32 225.46 USD | €4.72T 5.44T USD | 28.76 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.60 352.76 USD |
-0.39
|
€4.46T 5.15T USD | €7.02K 8.1K USD | €303.00 349.76 USD | €308.35 355.94 USD | €4.46T 5.15T USD | 40.85 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€308.00 355.54 USD |
+0.67
|
€3.77T 4.35T USD | €9.07K 10.47K USD | €304.50 351.49 USD | €308.90 356.57 USD | €3.77T 4.35T USD | 18.03 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€304.60 351.61 USD |
+0.53
|
€3.73T 4.3T USD | €4.52K 5.21K USD | €300.95 347.4 USD | €305.20 352.3 USD | €3.73T 4.3T USD | 17.83 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.30 550.96 USD |
+1.14
|
€3.54T 4.09T USD | €16.78K 19.37K USD | €469.55 542.02 USD | €477.35 551.02 USD | €3.54T 4.09T USD | 31.01 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.55 270.75 USD |
+3.81
|
€2.53T 2.92T USD | €35.56K 41.05K USD | €225.05 259.78 USD | €234.55 270.75 USD | €2.53T 2.92T USD | 22.00 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€628.70 725.73 USD |
-2.03
|
€1.60T 1.85T USD | €11.70K 13.5K USD | €618.90 714.42 USD | €640.20 739 USD | €1.60T 1.85T USD | 27.63 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.85 349.59 USD |
+1.46
|
€1.45T 1.67T USD | €8.18K 9.44K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.45T 1.67T USD | 45.00 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.70 378.28 USD |
+2.41
|
€1.29T 1.49T USD | €12.20K 14.08K USD | €314.00 362.46 USD | €328.50 379.2 USD | €1.29T 1.49T USD | 352.36 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€474.15 547.33 USD |
+0.47
|
€1.02T 1.17T USD | €3.09K 3.56K USD | €471.35 544.1 USD | €475.00 548.31 USD | €1.02T 1.17T USD | 13.91 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€824.30 951.52 USD |
+2.91
|
€932.63B 1.08T USD | €13.75K 15.88K USD | €800.30 923.81 USD | €826.00 953.48 USD | €932.63B 1.08T USD | 12.90 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€492.35 568.34 USD |
+1.93
|
€803.75B 927.8B USD | €20.46K 23.62K USD | €482.25 556.68 USD | €493.10 569.2 USD | €803.75B 927.8B USD | 146.53 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€84.93 98.04 USD |
+4.14
|
€448.95B 518.24B USD | €42.89K 49.51K USD | €82.57 95.31 USD | €85.00 98.12 USD | €448.95B 518.24B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.78 201.75 USD |
+4.76
|
€419.00B 483.67B USD | €28.58K 32.99K USD | €165.12 190.6 USD | €174.78 201.75 USD | €419.00B 483.67B USD | 164.88 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.53 96.42 USD |
+0.37
|
€359.39B 414.86B USD | €12.54K 14.47K USD | €82.50 95.23 USD | €83.89 96.84 USD | €359.39B 414.86B USD | 29.30 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.44 134.41 USD |
+0.67
|
€352.99B 407.47B USD | €11.81K 13.64K USD | €115.36 133.16 USD | €116.82 134.85 USD | €352.99B 407.47B USD | 21.24 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.64 19.2 USD |
-2.03
|
€284.47B 328.38B USD | €293.72K 339.06K USD | €16.57 19.13 USD | €16.88 19.49 USD | €284.47B 328.38B USD | 13.86 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€46.86 54.09 USD |
-0.02
|
€266.55B 307.69B USD | €45.74K 52.8K USD | €46.74 53.95 USD | €47.32 54.62 USD | €266.55B 307.69B USD | 11.59 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.06 71.64 USD |
-1.46
|
€258.41B 298.3B USD | €28.41K 32.79K USD | €61.64 71.15 USD | €63.27 73.03 USD | €258.41B 298.3B USD | 22.73 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.70 112.78 USD |
-0.31
|
€243.05B 280.56B USD | €11.67K 13.47K USD | €97.40 112.43 USD | €98.80 114.05 USD | €243.05B 280.56B USD | 27.59 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€199.84 230.68 USD |
+0.31
|
€230.66B 266.25B USD | €1.75M 2.02M USD | €197.32 227.77 USD | €200.80 231.79 USD | €230.66B 266.25B USD | 29.91 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€447.40 516.45 USD |
+0.72
|
€206.24B 238.07B USD | €8.02K 9.26K USD | €441.60 509.75 USD | €448.20 517.37 USD | €206.24B 238.07B USD | 33.68 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€266.20 307.28 USD |
-1.64
|
€203.77B 235.21B USD | €846.11K 976.7K USD | €263.05 303.65 USD | €269.75 311.38 USD | €203.77B 235.21B USD | 26.62 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.25 241.54 USD |
+1.65
|
€197.14B 227.57B USD | €2.76K 3.19K USD | €205.10 236.75 USD | €209.60 241.95 USD | €197.14B 227.57B USD | 21.70 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€218.55 252.28 USD |
+4.67
|
€196.41B 226.73B USD | €15.13K 17.47K USD | €209.25 241.54 USD | €218.60 252.34 USD | €196.41B 226.73B USD | 83.73 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.85 450.02 USD |
-1.85
|
€192.18B 221.84B USD | €3.46K 4K USD | €386.00 445.57 USD | €390.80 451.11 USD | €192.18B 221.84B USD | 18.13 | €21.50 24.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.55 92.98 USD |
-0.17
|
€177.60B 205.01B USD | €10.29K 11.88K USD | €80.23 92.61 USD | €81.26 93.8 USD | €177.60B 205.01B USD | 11.25 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€213.95 246.97 USD |
+0.66
|
€176.08B 203.26B USD | €3.86K 4.45K USD | €211.80 244.49 USD | €215.00 248.18 USD | €176.08B 203.26B USD | 22.78 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.76 13.57 USD |
-2.34
|
€169.96B 196.19B USD | €56.36K 65.05K USD | €11.70 13.5 USD | €11.86 13.69 USD | €169.96B 196.19B USD | 13.35 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.43 45.52 USD |
-1.14
|
€163.82B 189.11B USD | €1.11K 1.28K USD | €39.38 45.46 USD | €39.88 46.03 USD | €163.82B 189.11B USD | 11.98 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€425.90 491.63 USD |
-1.84
|
€161.54B 186.47B USD | €513.81K 593.11K USD | €424.10 489.55 USD | €432.40 499.13 USD | €161.54B 186.47B USD | 13.96 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€118.00 136.21 USD |
+1.13
|
€160.80B 185.62B USD | €4.56K 5.26K USD | €116.00 133.9 USD | €118.28 136.53 USD | €160.80B 185.62B USD | 17.25 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€194.26 224.24 USD |
-2.34
|
€153.75B 177.48B USD | €319.66K 368.99K USD | €191.80 221.4 USD | €197.78 228.3 USD | €153.75B 177.48B USD | 25.86 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.13 30.16 USD |
-0.67
|
€148.90B 171.88B USD | €26.99K 31.15K USD | €26.08 30.1 USD | €26.46 30.54 USD | €148.90B 171.88B USD | 40.19 | €0.65 0.75 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€252.90 291.93 USD |
-0.2
|
€142.46B 164.45B USD | €7.91K 9.13K USD | €248.85 287.26 USD | €252.90 291.93 USD | €142.46B 164.45B USD | 30.39 | €8.32 9.6 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.24 24.52 USD |
-2.07
|
€141.74B 163.61B USD | €10.38K 11.98K USD | €21.18 24.45 USD | €21.60 24.93 USD | €141.74B 163.61B USD | 27.94 | €0.76 0.88 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.65 23.84 USD |
-2.2
|
€141.50B 163.34B USD | €2.38K 2.74K USD | €20.59 23.77 USD | €20.86 24.08 USD | €141.50B 163.34B USD | 7.94 | €2.60 3 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.64 196.98 USD |
+1.19
|
€134.77B 155.57B USD | €3.25K 3.75K USD | €168.64 194.67 USD | €170.70 197.04 USD | €134.77B 155.57B USD | 71.09 | €2.40 2.77 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€128.65 148.51 USD |
+2.31
|
€133.01B 153.53B USD | €7.71K 8.9K USD | €125.30 144.64 USD | €128.65 148.51 USD | €133.01B 153.53B USD | 92.55 | €1.39 1.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.08 92.44 USD |
-1.43
|
€130.24B 150.34B USD | €36.26K 41.85K USD | €79.50 91.77 USD | €81.32 93.87 USD | €130.24B 150.34B USD | 12.65 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.83 18.27 USD |
-1.69
|
€130.20B 150.29B USD | €132.48K 152.92K USD | €15.67 18.09 USD | €15.96 18.42 USD | €130.20B 150.29B USD | 37.69 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.05 72.78 USD |
+0.16
|
€128.78B 148.66B USD | €11.02K 12.72K USD | €62.25 71.86 USD | €63.05 72.78 USD | €128.78B 148.66B USD | 16.12 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.63 26.12 USD |
-2.37
|
€124.46B 143.67B USD | €10.76K 12.42K USD | €22.53 26.01 USD | €22.73 26.24 USD | €124.46B 143.67B USD | 12.03 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.57 29.52 USD |
-1.24
|
€122.29B 141.17B USD | €6.02M 6.95M USD | €25.52 29.46 USD | €25.97 29.98 USD | €122.29B 141.17B USD | 14.36 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€317.05 365.98 USD |
+4.62
|
€118.68B 137B USD | €2.17K 2.5K USD | €300.95 347.4 USD | €317.05 365.98 USD | €118.68B 137B USD | 13.73 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.34 8.48 USD |
+0.36
|
€113.46B 130.97B USD | €3.32M 3.83M USD | €7.30 8.43 USD | €7.42 8.57 USD | €113.46B 130.97B USD | 25.31 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.14 153.69 USD |
-1.36
|
€113.28B 130.77B USD | €1.56M 1.81M USD | €131.32 151.59 USD | €135.78 156.74 USD | €113.28B 130.77B USD | 42.94 | €3.10 3.58 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.64 60.76 USD |
-0.53
|
€113.20B 130.67B USD | €34.20K 39.48K USD | €52.40 60.49 USD | €53.08 61.27 USD | €113.20B 130.67B USD | 15.76 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.63 86.15 USD |
-2.43
|
€112.54B 129.91B USD | €5.48K 6.32K USD | €73.73 85.11 USD | €74.94 86.51 USD | €112.54B 129.91B USD | 10.69 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.54 121.83 USD |
+0.11
|
€111.21B 128.37B USD | €1.26K 1.46K USD | €104.80 120.97 USD | €106.12 122.5 USD | €111.21B 128.37B USD | 15.52 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.01 6.94 USD |
-2.29
|
€103.94B 119.98B USD | €64.23K 74.14K USD | €5.98 6.9 USD | €6.07 7.01 USD | €103.94B 119.98B USD | 10.92 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.31 100.78 USD |
-2.53
|
€95.69B 110.46B USD | €8.59K 9.91K USD | €86.47 99.82 USD | €87.74 101.28 USD | €95.69B 110.46B USD | 7.77 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.02 10.41 USD |
-1.8
|
€89.62B 103.45B USD | €21.06K 24.31K USD | €8.99 10.38 USD | €9.22 10.64 USD | €89.62B 103.45B USD | 21.47 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.23 71.83 USD |
-1.03
|
€89.36B 103.16B USD | €2.15K 2.48K USD | €61.15 70.59 USD | €63.00 72.72 USD | €89.36B 103.16B USD | 35.76 | €1.74 2.01 USD | ||
AXA SA
AXA.DE
DE
|
€42.40 48.94 USD |
-1.3
|
€88.66B 102.34B USD | €30.59K 35.31K USD | €42.01 48.49 USD | €42.40 48.94 USD | €88.66B 102.34B USD | 11.42 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€71.01 81.97 USD |
-1.28
|
€85.07B 98.2B USD | €14.16K 16.34K USD | €70.91 81.85 USD | €72.02 83.14 USD | €85.07B 98.2B USD | 21.84 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.85 251.47 USD |
-0.11
|
€84.79B 97.87B USD | €2.29K 2.65K USD | €215.20 248.41 USD | €220.00 253.95 USD | €84.79B 97.87B USD | 14.15 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.50 34.05 USD |
-1.96
|
€83.80B 96.73B USD | €21.74K 25.09K USD | €29.35 33.88 USD | €29.87 34.48 USD | €83.80B 96.73B USD | 12.87 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€202.20 233.41 USD |
+7.53
|
€80.73B 93.18B USD | €33.82K 39.04K USD | €188.34 217.41 USD | €210.10 242.53 USD | €80.73B 93.18B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.14 30.17 USD |
+0.75
|
€74.85B 86.4B USD | €2.27K 2.62K USD | €26.06 30.08 USD | €26.31 30.36 USD | €74.85B 86.4B USD | 21.24 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.74 41.25 USD |
-0.01
|
€74.68B 86.21B USD | €9.40K 10.85K USD | €35.29 40.73 USD | €36.05 41.61 USD | €74.68B 86.21B USD | 7.78 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.16 16.35 USD |
-1.91
|
€71.18B 82.17B USD | €29.88K 34.49K USD | €14.09 16.26 USD | €14.44 16.66 USD | €71.18B 82.17B USD | 18.63 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-1.57
|
€69.98B 80.78B USD | €265.45K 306.42K USD | €1.22 1.4 USD | €1.24 1.43 USD | €69.98B 80.78B USD | 13.56 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.44 22.44 USD |
-1.8
|
€69.00B 79.65B USD | €420.00 484.82 USD | €19.25 22.23 USD | €19.56 22.58 USD | €69.00B 79.65B USD | 7.30 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€542.80 626.57 USD |
-0.8
|
€68.29B 78.83B USD | €241.84K 279.16K USD | €541.20 624.73 USD | €547.80 632.34 USD | €68.29B 78.83B USD | 9.65 | €56.20 64.87 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.52 60.63 USD |
+0.25
|
€68.25B 78.78B USD | €2.70M 3.12M USD | €51.66 59.63 USD | €53.29 61.51 USD | €68.25B 78.78B USD | 57.08 | €0.92 1.06 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.09 26.65 USD |
-1.91
|
€67.55B 77.98B USD | €80.57K 93.01K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.55B 77.98B USD | 28.86 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.66 58.48 USD |
+1.93
|
€67.25B 77.63B USD | €8.35K 9.63K USD | €50.06 57.79 USD | €50.86 58.71 USD | €67.25B 77.63B USD | 37.52 | €1.35 1.56 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.97 5.74 USD |
-3.08
|
€66.31B 76.54B USD | €104.69K 120.85K USD | €4.95 5.71 USD | €5.07 5.85 USD | €66.31B 76.54B USD | 8.88 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.70 66.61 USD |
-0.89
|
€64.58B 74.55B USD | €1.42M 1.64M USD | €56.80 65.57 USD | €58.50 67.53 USD | €64.58B 74.55B USD | 17.69 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.35 166.63 USD |
+0.03
|
€62.76B 72.45B USD | €240.36K 277.45K USD | €141.85 163.74 USD | €145.15 167.55 USD | €62.76B 72.45B USD | 26.48 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.78 26.3 USD |
-2.77
|
€57.88B 66.81B USD | €9.66K 11.15K USD | €22.70 26.2 USD | €23.20 26.78 USD | €57.88B 66.81B USD | 13.97 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.70 355.19 USD |
-0.58
|
€55.47B 64.04B USD | €408.54K 471.59K USD | €306.20 353.46 USD | €312.20 360.38 USD | €55.47B 64.04B USD | 26.52 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.52 32.92 USD |
-2.76
|
€53.59B 61.86B USD | €4.88M 5.63M USD | €28.39 32.77 USD | €29.06 33.54 USD | €53.59B 61.86B USD | 8.66 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.49 17.88 USD |
-1.96
|
€52.57B 60.68B USD | €12.87K 14.85K USD | €15.45 17.83 USD | €15.78 18.21 USD | €52.57B 60.68B USD | 11.38 | €1.36 1.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,059.80 1223.36 USD |
-2.79
|
€49.46B 57.09B USD | €234.08K 270.21K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.46B 57.09B USD | 41.15 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.81 37.87 USD |
-1.74
|
€48.73B 56.25B USD | €61.58K 71.08K USD | €32.80 37.86 USD | €33.51 38.68 USD | €48.73B 56.25B USD | 18.32 | €1.79 2.07 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.33 9.62 USD |
-1.16
|
€46.65B 53.85B USD | €351.11K 405.3K USD | €8.19 9.45 USD | €8.40 9.7 USD | €46.65B 53.85B USD | 69.43 | €0.12 0.14 USD | ||
BASF SE
BAS.DE
DE
|
€52.67 60.8 USD |
-1.05
|
€46.58B 53.77B USD | €1.43M 1.65M USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.58B 53.77B USD | 21.94 | €2.40 2.77 USD | ||
Diageo plc
GUI.DE
DE
|
€20.91 24.14 USD |
-1.41
|
€46.52B 53.69B USD | €60.40K 69.72K USD | €20.82 24.03 USD | €21.15 24.41 USD | €46.52B 53.69B USD | 31.20 | €0.67 0.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.26 17.62 USD |
-2.43
|
€46.29B 53.43B USD | €7.79K 8.99K USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.29B 53.43B USD | 7.59 | €2.01 2.32 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.03 47.36 USD |
-1.01
|
€45.92B 53.01B USD | €812.85K 938.3K USD | €40.68 46.96 USD | €41.40 47.79 USD | €45.92B 53.01B USD | 20.82 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.51 20.21 USD |
-1.93
|
€45.78B 52.84B USD | €2.96M 3.42M USD | €17.39 20.07 USD | €17.81 20.55 USD | €45.78B 52.84B USD | 13.57 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.30 71.92 USD |
-3.41
|
€45.15B 52.12B USD | €6.06K 6.99K USD | €61.85 71.4 USD | €63.21 72.97 USD | €45.15B 52.12B USD | 7.99 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.18 66 USD |
-3.15
|
€44.60B 51.48B USD | €990.49K 1.14M USD | €57.06 65.87 USD | €59.20 68.34 USD | €44.60B 51.48B USD | 12.67 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.35 58.12 USD |
-1.64
|
€43.40B 50.1B USD | €16.17K 18.66K USD | €49.14 56.72 USD | €50.75 58.58 USD | €43.40B 50.1B USD | 10.94 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.40 50.1 USD |
-2.38
|
€42.64B 49.22B USD | €1.85M 2.14M USD | €43.35 50.04 USD | €44.62 51.51 USD | €42.64B 49.22B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.50 65.22 USD |
-0.49
|
€42.48B 49.04B USD | €17.97K 20.75K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.48B 49.04B USD | 27.83 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€153.68 177.4 USD |
-4.57
|
€40.55B 46.8B USD | €8.56K 9.88K USD | €152.40 175.92 USD | €158.56 183.03 USD | €40.55B 46.8B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.09 42.81 USD |
-2.09
|
€40.09B 46.28B USD | €1.93M 2.23M USD | €36.93 42.63 USD | €37.56 43.36 USD | €40.09B 46.28B USD | 14.21 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.75 47.03 USD |
-0.83
|
€38.68B 44.65B USD | €1.76M 2.04M USD | €40.29 46.51 USD | €40.96 47.28 USD | €38.68B 44.65B USD | 7.71 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.98 48.46 USD |
-0.43
|
€38.24B 44.15B USD | €227.08K 262.12K USD | €41.33 47.71 USD | €41.98 48.46 USD | €38.24B 44.15B USD | 45.63 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.20 16.39 USD |
-2.27
|
€37.74B 43.57B USD | €17.68K 20.41K USD | €14.20 16.39 USD | €14.45 16.67 USD | €37.74B 43.57B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.21 47.57 USD |
+0.38
|
€36.90B 42.59B USD | €9.27K 10.69K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.90B 42.59B USD | 1373.66 | €0.03 0.03 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.48 80.2 USD |
+1.16
|
€34.83B 40.21B USD | €1.15M 1.33M USD | €68.08 78.59 USD | €69.48 80.2 USD | €34.83B 40.21B USD | 6.65 | €10.44 12.05 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
+0.07
|
€34.69B 40.04B USD | €42.88K 49.5K USD | €68.30 78.84 USD | €69.20 79.88 USD | €34.69B 40.04B USD | 6.62 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.90 65.68 USD |
-0.28
|
€34.06B 39.32B USD | €1.06M 1.22M USD | €56.26 64.94 USD | €57.04 65.84 USD | €34.06B 39.32B USD | 5.47 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-1.11
|
€33.12B 38.23B USD | €783.72K 904.68K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.12B 38.23B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.40 315.6 USD |
-0.36
|
€32.97B 38.06B USD | €97.91K 113.02K USD | €272.00 313.98 USD | €274.80 317.21 USD | €32.97B 38.06B USD | 12.05 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€124.10 143.25 USD |
-0.64
|
€32.05B 36.99B USD | €60.17K 69.46K USD | €123.70 142.79 USD | €124.80 144.06 USD | €32.05B 36.99B USD | 12.31 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
