Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.62 222.35 USD |
-1.38
|
€4.65T 5.37T USD | €32.20K 37.17K USD | €191.52 221.08 USD | €193.62 223.5 USD | €4.65T 5.37T USD | 28.36 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€302.25 348.9 USD |
-1.1
|
€4.41T 5.09T USD | €15.68K 18.1K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.41T 5.09T USD | 40.40 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.60 352.76 USD |
-0.78
|
€3.74T 4.31T USD | €4.93K 5.69K USD | €304.95 352.01 USD | €307.35 354.78 USD | €3.74T 4.31T USD | 17.88 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.40 349.07 USD |
-0.72
|
€3.70T 4.27T USD | €4.79K 5.52K USD | €301.45 347.97 USD | €303.65 350.51 USD | €3.70T 4.27T USD | 17.69 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.50 550.04 USD |
-0.17
|
€3.54T 4.08T USD | €8.12K 9.37K USD | €475.50 548.89 USD | €478.35 552.18 USD | €3.54T 4.08T USD | 30.96 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.90 271.15 USD |
+0.15
|
€2.53T 2.92T USD | €24.42K 28.19K USD | €233.05 269.02 USD | €234.95 271.21 USD | €2.53T 2.92T USD | 22.03 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€622.70 718.8 USD |
-0.95
|
€1.59T 1.83T USD | €2.47K 2.85K USD | €622.20 718.23 USD | €628.70 725.73 USD | €1.59T 1.83T USD | 27.37 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€297.70 343.65 USD |
-1.7
|
€1.42T 1.64T USD | €5.13K 5.92K USD | €295.70 341.34 USD | €299.00 345.15 USD | €1.42T 1.64T USD | 44.23 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€328.80 379.55 USD |
+0.34
|
€1.30T 1.5T USD | €9.90K 11.43K USD | €326.10 376.43 USD | €329.40 380.24 USD | €1.30T 1.5T USD | 353.54 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€476.50 550.04 USD |
+0.5
|
€1.02T 1.18T USD | €5.42K 6.26K USD | €475.00 548.31 USD | €477.80 551.54 USD | €1.02T 1.18T USD | 13.98 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€792.50 914.81 USD |
-3.86
|
€896.65B 1.04T USD | €3.88K 4.48K USD | €783.00 903.84 USD | €792.50 914.81 USD | €896.65B 1.04T USD | 12.40 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€473.40 546.46 USD |
-3.85
|
€772.81B 892.09B USD | €6.33K 7.3K USD | €468.70 541.04 USD | €475.80 549.23 USD | €772.81B 892.09B USD | 140.89 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€80.70 93.15 USD |
-4.98
|
€426.59B 492.43B USD | €10.81K 12.48K USD | €80.15 92.52 USD | €81.57 94.16 USD | €426.59B 492.43B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€172.02 198.57 USD |
-1.58
|
€412.39B 476.03B USD | €13.99K 16.15K USD | €171.36 197.81 USD | €173.50 200.28 USD | €412.39B 476.03B USD | 162.28 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.65 96.56 USD |
+0.14
|
€359.91B 415.45B USD | €10.69K 12.34K USD | €83.24 96.09 USD | €84.10 97.08 USD | €359.91B 415.45B USD | 29.35 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.42 133.23 USD |
-0.88
|
€349.90B 403.9B USD | €10.58K 12.21K USD | €113.46 130.97 USD | €116.46 134.43 USD | €349.90B 403.9B USD | 21.06 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.42 18.95 USD |
-1.3
|
€280.78B 324.12B USD | €49.89K 57.59K USD | €16.36 18.88 USD | €16.58 19.13 USD | €280.78B 324.12B USD | 13.68 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.37 54.68 USD |
+1.1
|
€269.48B 311.07B USD | €32.12K 37.08K USD | €46.84 54.07 USD | €47.50 54.83 USD | €269.48B 311.07B USD | 11.72 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.24 71.85 USD |
+0.29
|
€259.16B 299.16B USD | €7.72K 8.91K USD | €62.24 71.85 USD | €62.70 72.38 USD | €259.16B 299.16B USD | 22.79 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.30 110.01 USD |
-2.46
|
€237.08B 273.67B USD | €10.24K 11.82K USD | €94.90 109.55 USD | €95.90 110.7 USD | €237.08B 273.67B USD | 26.92 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€202.90 234.21 USD |
+1.53
|
€234.19B 270.33B USD | €670.77K 774.29K USD | €199.46 230.24 USD | €203.45 234.85 USD | €234.19B 270.33B USD | 30.37 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€450.60 520.14 USD |
+0.72
|
€207.72B 239.78B USD | €4.83K 5.57K USD | €448.20 517.37 USD | €451.40 521.07 USD | €207.72B 239.78B USD | 33.93 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€210.30 242.76 USD |
+0.5
|
€198.13B 228.71B USD | €2.22K 2.56K USD | €209.45 241.78 USD | €211.20 243.8 USD | €198.13B 228.71B USD | 21.81 | €9.64 11.13 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€257.55 297.3 USD |
-3.25
|
€196.82B 227.2B USD | €898.26K 1.04M USD | €254.95 294.3 USD | €261.45 301.8 USD | €196.82B 227.2B USD | 25.75 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.70 447.54 USD |
-0.55
|
€191.12B 220.62B USD | €2.10K 2.43K USD | €387.35 447.13 USD | €392.65 453.25 USD | €191.12B 220.62B USD | 18.03 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€207.45 239.47 USD |
-5.08
|
€186.44B 215.21B USD | €4.44K 5.13K USD | €202.60 233.87 USD | €209.15 241.43 USD | €186.44B 215.21B USD | 79.48 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.26 93.8 USD |
+0.88
|
€179.16B 206.82B USD | €8.15K 9.41K USD | €80.75 93.21 USD | €81.55 94.14 USD | €179.16B 206.82B USD | 11.34 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.40 241.72 USD |
-2.13
|
€172.34B 198.93B USD | €6.57K 7.58K USD | €207.75 239.81 USD | €218.00 251.64 USD | €172.34B 198.93B USD | 22.30 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.65 13.44 USD |
-0.94
|
€168.37B 194.36B USD | €29.27K 33.79K USD | €11.58 13.37 USD | €11.75 13.56 USD | €168.37B 194.36B USD | 13.23 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.73 45.86 USD |
+0.76
|
€165.07B 190.55B USD | €2.19K 2.53K USD | €39.49 45.58 USD | €39.73 45.86 USD | €165.07B 190.55B USD | 12.07 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.86 138.36 USD |
+1.58
|
€163.34B 188.55B USD | €3.15K 3.64K USD | €119.38 137.8 USD | €120.40 138.98 USD | €163.34B 188.55B USD | 17.52 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€427.90 493.94 USD |
+0.47
|
€162.30B 187.34B USD | €98.15K 113.29K USD | €424.50 490.02 USD | €428.30 494.4 USD | €162.30B 187.34B USD | 14.02 | €30.50 35.21 USD | ||
Airbus SE
AIR.DE
DE
|
€192.74 222.49 USD |
-0.78
|
€152.55B 176.09B USD | €54.83K 63.29K USD | €190.60 220.02 USD | €193.50 223.36 USD | €152.55B 176.09B USD | 25.66 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.44 30.52 USD |
+1.21
|
€150.69B 173.95B USD | €17.66K 20.38K USD | €26.26 30.31 USD | €26.51 30.6 USD | €150.69B 173.95B USD | 40.67 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.72 23.92 USD |
+0.34
|
€141.98B 163.89B USD | €1.98K 2.29K USD | €20.60 23.77 USD | €20.85 24.07 USD | €141.98B 163.89B USD | 7.96 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.25 24.53 USD |
+0.05
|
€141.80B 163.69B USD | €5.09K 5.88K USD | €21.18 24.45 USD | €21.30 24.59 USD | €141.80B 163.69B USD | 27.24 | €0.78 0.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.50 281.08 USD |
-3.72
|
€137.16B 158.33B USD | €15.71K 18.13K USD | €242.00 279.35 USD | €247.70 285.93 USD | €137.16B 158.33B USD | 29.26 | €8.32 9.6 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.30 151.56 USD |
+2.06
|
€135.75B 156.7B USD | €10.27K 11.85K USD | €129.85 149.89 USD | €131.85 152.2 USD | €135.75B 156.7B USD | 94.46 | €1.39 1.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.56 196.88 USD |
-0.05
|
€134.71B 155.5B USD | €3.48K 4.02K USD | €170.56 196.88 USD | €171.62 198.11 USD | €134.71B 155.5B USD | 71.06 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.49 17.88 USD |
-2.15
|
€127.40B 147.07B USD | €63.96K 73.83K USD | €15.42 17.8 USD | €15.71 18.13 USD | €127.40B 147.07B USD | 36.88 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.99 90.03 USD |
-2.61
|
€126.84B 146.42B USD | €31.63K 36.51K USD | €77.44 89.39 USD | €79.56 91.84 USD | €126.84B 146.42B USD | 12.32 | €6.33 7.31 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.73 71.26 USD |
-2.09
|
€126.09B 145.55B USD | €11.60K 13.39K USD | €61.73 71.26 USD | €62.31 71.93 USD | €126.09B 145.55B USD | 15.78 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.35 25.8 USD |
-1.24
|
€122.92B 141.9B USD | €2.52K 2.91K USD | €22.35 25.8 USD | €22.72 26.23 USD | €122.92B 141.9B USD | 11.88 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.69 29.65 USD |
+0.47
|
€122.87B 141.83B USD | €1.86M 2.14M USD | €25.52 29.46 USD | €25.80 29.78 USD | €122.87B 141.83B USD | 14.43 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€305.85 353.05 USD |
-3.53
|
€114.49B 132.16B USD | €607.00 700.68 USD | €304.60 351.61 USD | €309.40 357.15 USD | €114.49B 132.16B USD | 13.25 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.39 8.53 USD |
+0.63
|
€114.17B 131.79B USD | €705.66K 814.57K USD | €7.33 8.46 USD | €7.44 8.58 USD | €114.17B 131.79B USD | 25.47 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.52 60.63 USD |
-0.23
|
€112.94B 130.37B USD | €16.08K 18.56K USD | €52.46 60.56 USD | €52.74 60.88 USD | €112.94B 130.37B USD | 15.72 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€72.54 83.74 USD |
-2.8
|
€109.39B 126.27B USD | €4.12K 4.76K USD | €72.33 83.49 USD | €74.58 86.09 USD | €109.39B 126.27B USD | 10.39 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€128.56 148.4 USD |
-3.44
|
€109.39B 126.27B USD | €714.84K 825.16K USD | €128.20 147.99 USD | €131.94 152.3 USD | €109.39B 126.27B USD | 41.47 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.74 119.75 USD |
-1.71
|
€109.31B 126.18B USD | €1.26K 1.46K USD | €103.72 119.73 USD | €104.78 120.95 USD | €109.31B 126.18B USD | 15.25 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.93 6.84 USD |
-1.38
|
€102.51B 118.33B USD | €13.35K 15.41K USD | €5.88 6.78 USD | €6.00 6.93 USD | €102.51B 118.33B USD | 10.77 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.85 99.1 USD |
-1.67
|
€94.09B 108.61B USD | €3.85K 4.44K USD | €85.50 98.7 USD | €87.35 100.83 USD | €94.09B 108.61B USD | 7.64 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.11 10.52 USD |
+1.06
|
€90.57B 104.55B USD | €7.69K 8.87K USD | €9.08 10.48 USD | €9.15 10.56 USD | €90.57B 104.55B USD | 21.69 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.59 49.16 USD |
+0.45
|
€89.06B 102.8B USD | €14.54K 16.78K USD | €42.36 48.9 USD | €42.62 49.2 USD | €89.06B 102.8B USD | 11.47 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.71 70.08 USD |
-2.44
|
€87.18B 100.64B USD | €3.75K 4.33K USD | €60.62 69.98 USD | €62.11 71.7 USD | €87.18B 100.64B USD | 34.89 | €1.74 2.01 USD | ||
Adobe Inc.
ADB.DE
DE
|
€222.20 256.49 USD |
+2
|
€86.48B 99.83B USD | €2.29K 2.64K USD | €220.70 254.76 USD | €223.70 258.22 USD | €86.48B 99.83B USD | 14.43 | €15.39 17.77 USD | ||
Sanofi
SNW.DE
DE
|
€72.12 83.25 USD |
+1.56
|
€86.40B 99.74B USD | €6.87K 7.93K USD | €71.94 83.04 USD | €72.49 83.68 USD | €86.40B 99.74B USD | 22.19 | €3.25 3.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.17 33.67 USD |
-1.1
|
€82.87B 95.66B USD | €15.23K 17.57K USD | €28.96 33.42 USD | €29.34 33.87 USD | €82.87B 95.66B USD | 12.73 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€201.85 233 USD |
-0.17
|
€80.59B 93.02B USD | €4.69K 5.42K USD | €200.60 231.56 USD | €203.15 234.5 USD | €80.59B 93.02B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.63 30.73 USD |
+1.87
|
€76.25B 88.02B USD | €4.16K 4.8K USD | €26.24 30.28 USD | €26.69 30.8 USD | €76.25B 88.02B USD | 21.64 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.53 41.01 USD |
-0.57
|
€74.26B 85.72B USD | €4.52K 5.22K USD | €35.34 40.79 USD | €35.72 41.23 USD | €74.26B 85.72B USD | 7.74 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.40 16.62 USD |
+1.66
|
€72.36B 83.53B USD | €40.41K 46.65K USD | €14.24 16.43 USD | €14.42 16.65 USD | €72.36B 83.53B USD | 18.94 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.70 22.74 USD |
+1.33
|
€69.92B 80.71B USD | €160.00 184.69 USD | €19.57 22.59 USD | €19.73 22.78 USD | €69.92B 80.71B USD | 7.40 | €2.66 3.07 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
-1.31
|
€69.06B 79.72B USD | €150.54K 173.77K USD | €1.20 1.38 USD | €1.22 1.41 USD | €69.06B 79.72B USD | 13.38 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€547.20 631.65 USD |
+0.81
|
€68.85B 79.47B USD | €75.74K 87.43K USD | €537.80 620.8 USD | €548.60 633.27 USD | €68.85B 79.47B USD | 10.26 | €53.29 61.51 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.92 26.46 USD |
-0.74
|
€67.06B 77.4B USD | €23.00K 26.55K USD | €22.89 26.42 USD | €23.18 26.76 USD | €67.06B 77.4B USD | 28.64 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.63 58.44 USD |
-3.6
|
€65.79B 75.95B USD | €1.25M 1.45M USD | €50.35 58.12 USD | €51.70 59.68 USD | €65.79B 75.95B USD | 55.03 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.91 5.67 USD |
-1.22
|
€65.50B 75.61B USD | €50.31K 58.07K USD | €4.88 5.63 USD | €4.96 5.73 USD | €65.50B 75.61B USD | 8.77 | €0.56 0.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.61 56.11 USD |
-4.05
|
€64.53B 74.49B USD | €1.80K 2.07K USD | €48.21 55.65 USD | €49.56 57.21 USD | €64.53B 74.49B USD | 29.10 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.34 66.19 USD |
-0.62
|
€64.18B 74.08B USD | €397.64K 459K USD | €57.06 65.87 USD | €57.76 66.67 USD | €64.18B 74.08B USD | 17.58 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€145.65 168.13 USD |
+0.9
|
€63.33B 73.1B USD | €37.83K 43.67K USD | €143.55 165.7 USD | €145.75 168.24 USD | €63.33B 73.1B USD | 26.72 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.61 26.1 USD |
-0.75
|
€57.44B 66.31B USD | €4.40K 5.08K USD | €22.60 26.09 USD | €22.84 26.37 USD | €57.44B 66.31B USD | 13.87 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.60 355.07 USD |
-0.03
|
€55.46B 64.02B USD | €158.65K 183.14K USD | €305.40 352.53 USD | €310.70 358.65 USD | €55.46B 64.02B USD | 26.51 | €11.60 13.39 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.47 17.85 USD |
-0.16
|
€52.48B 60.58B USD | €7.14K 8.24K USD | €15.40 17.78 USD | €15.49 17.87 USD | €52.48B 60.58B USD | 11.37 | €1.36 1.57 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.93 32.24 USD |
-2.07
|
€52.48B 60.58B USD | €2.12M 2.45M USD | €27.72 32 USD | €28.46 32.85 USD | €52.48B 60.58B USD | 8.48 | €3.29 3.8 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.54 38.71 USD |
+2.21
|
€49.81B 57.5B USD | €27.15K 31.34K USD | €33.32 38.46 USD | €33.60 38.79 USD | €49.81B 57.5B USD | 18.73 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,038.80 1199.12 USD |
-1.98
|
€48.48B 55.96B USD | €62.73K 72.41K USD | €1,031.80 1191.04 USD | €1,052.00 1214.36 USD | €48.48B 55.96B USD | 40.34 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.81 20.56 USD |
+1.71
|
€46.56B 53.75B USD | €1.25M 1.44M USD | €17.49 20.19 USD | €17.85 20.6 USD | €46.56B 53.75B USD | 13.80 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€20.90 24.13 USD |
-0.05
|
€46.49B 53.67B USD | €27.48K 31.72K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.49B 53.67B USD | 31.19 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.54 60.65 USD |
-0.25
|
€46.46B 53.63B USD | €360.58K 416.23K USD | €52.26 60.33 USD | €52.71 60.84 USD | €46.46B 53.63B USD | 21.89 | €2.40 2.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.47 47.87 USD |
+1.07
|
€46.41B 53.58B USD | €185.88K 214.57K USD | €40.98 47.3 USD | €41.50 47.9 USD | €46.41B 53.58B USD | 21.05 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.05 17.37 USD |
-1.38
|
€45.65B 52.7B USD | €6.61K 7.63K USD | €15.05 17.37 USD | €15.34 17.71 USD | €45.65B 52.7B USD | 7.48 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.20 66.03 USD |
+0.03
|
€44.62B 51.5B USD | €386.21K 445.82K USD | €56.46 65.17 USD | €57.52 66.4 USD | €44.62B 51.5B USD | 12.68 | €4.51 5.21 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.92 9.14 USD |
-4.99
|
€44.32B 51.16B USD | €340.73K 393.31K USD | €7.91 9.13 USD | €8.13 9.39 USD | €44.32B 51.16B USD | 65.96 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.96 70.37 USD |
-2.15
|
€44.18B 50.99B USD | €8.24K 9.51K USD | €60.65 70.01 USD | €62.39 72.02 USD | €44.18B 50.99B USD | 7.82 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.38 58.16 USD |
+0.06
|
€43.43B 50.13B USD | €8.86K 10.22K USD | €50.25 58.01 USD | €50.56 58.36 USD | €43.43B 50.13B USD | 10.95 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.47 50.18 USD |
+0.16
|
€42.71B 49.3B USD | €503.78K 581.53K USD | €43.08 49.73 USD | €43.76 50.51 USD | €42.71B 49.3B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.40 63.95 USD |
-1.95
|
€41.66B 48.09B USD | €7.52K 8.68K USD | €54.82 63.28 USD | €56.64 65.38 USD | €41.66B 48.09B USD | 27.29 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.38 41.99 USD |
-1.91
|
€39.32B 45.39B USD | €1.04M 1.2M USD | €36.13 41.71 USD | €37.16 42.9 USD | €39.32B 45.39B USD | 13.93 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.28 171.16 USD |
-3.51
|
€39.12B 45.16B USD | €4.60K 5.31K USD | €147.70 170.5 USD | €149.84 172.97 USD | €39.12B 45.16B USD | 0 | -€3.29 -3.7 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.10 47.44 USD |
+0.87
|
€39.01B 45.03B USD | €691.59K 798.33K USD | €40.44 46.68 USD | €41.13 47.48 USD | €39.01B 45.03B USD | 7.78 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.62 49.2 USD |
+1.52
|
€38.83B 44.82B USD | €96.94K 111.9K USD | €41.96 48.44 USD | €42.70 49.29 USD | €38.83B 44.82B USD | 46.32 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.22 16.41 USD |
+0.11
|
€37.78B 43.61B USD | €979.00 1.13K USD | €14.22 16.41 USD | €14.29 16.5 USD | €37.78B 43.61B USD | 13.28 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.79 45.93 USD |
-3.45
|
€35.63B 41.12B USD | €2.40K 2.78K USD | €39.79 45.93 USD | €40.55 46.8 USD | €35.63B 41.12B USD | 1326.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.20 79.88 USD |
0
|
€34.69B 40.04B USD | €31.48K 36.33K USD | €68.90 79.53 USD | €69.95 80.75 USD | €34.69B 40.04B USD | 6.62 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.12 79.79 USD |
-0.52
|
€34.65B 40B USD | €303.57K 350.42K USD | €68.64 79.23 USD | €69.70 80.46 USD | €34.65B 40B USD | 6.62 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.22 66.05 USD |
+0.56
|
€34.25B 39.54B USD | €397.87K 459.28K USD | €56.46 65.17 USD | €57.34 66.19 USD | €34.25B 39.54B USD | 5.50 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€276.40 319.06 USD |
+1.1
|
€33.33B 38.48B USD | €42.03K 48.52K USD | €271.40 313.29 USD | €276.40 319.06 USD | €33.33B 38.48B USD | 12.19 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.56
|
€32.93B 38.01B USD | €453.67K 523.69K USD | €1.41 1.62 USD | €1.43 1.65 USD | €32.93B 38.01B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€124.80 144.06 USD |
+0.56
|
€32.23B 37.2B USD | €27.20K 31.4K USD | €123.20 142.21 USD | €125.30 144.64 USD | €32.23B 37.2B USD | 12.38 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
