Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.34 224.33 USD |
+0.57
|
€4.69T 5.42T USD | €53.39K 61.63K USD | €191.40 220.94 USD | €195.02 225.12 USD | €4.69T 5.42T USD | 28.62 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€305.75 352.94 USD |
-0.34
|
€4.46T 5.15T USD | €6.01K 6.94K USD | €303.00 349.76 USD | €308.35 355.94 USD | €4.46T 5.15T USD | 40.87 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€308.30 355.88 USD |
+0.77
|
€3.77T 4.35T USD | €7.04K 8.12K USD | €304.50 351.49 USD | €308.90 356.57 USD | €3.77T 4.35T USD | 18.05 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€305.15 352.25 USD |
+0.71
|
€3.73T 4.31T USD | €4.38K 5.06K USD | €300.95 347.4 USD | €305.20 352.3 USD | €3.73T 4.31T USD | 17.86 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.65 550.21 USD |
+1.01
|
€3.54T 4.09T USD | €15.07K 17.39K USD | €469.55 542.02 USD | €477.35 551.02 USD | €3.54T 4.09T USD | 30.97 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.75 269.83 USD |
+3.45
|
€2.52T 2.91T USD | €26.58K 30.68K USD | €225.05 259.78 USD | €234.45 270.63 USD | €2.52T 2.91T USD | 21.92 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€628.70 725.73 USD |
-2.03
|
€1.60T 1.85T USD | €10.27K 11.86K USD | €618.90 714.42 USD | €640.20 739 USD | €1.60T 1.85T USD | 27.63 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€301.55 348.09 USD |
+1.02
|
€1.44T 1.66T USD | €7.59K 8.76K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.44T 1.66T USD | 44.80 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.65 378.22 USD |
+2.39
|
€1.29T 1.49T USD | €11.56K 13.35K USD | €314.00 362.46 USD | €327.65 378.22 USD | €1.29T 1.49T USD | 352.31 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€474.20 547.39 USD |
+0.48
|
€1.02T 1.17T USD | €2.76K 3.19K USD | €471.35 544.1 USD | €475.00 548.31 USD | €1.02T 1.17T USD | 13.91 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€820.70 947.36 USD |
+2.46
|
€928.56B 1.07T USD | €12.52K 14.45K USD | €800.30 923.81 USD | €821.80 948.63 USD | €928.56B 1.07T USD | 12.84 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€490.90 566.66 USD |
+1.63
|
€801.38B 925.06B USD | €19.67K 22.7K USD | €482.25 556.68 USD | €492.70 568.74 USD | €801.38B 925.06B USD | 146.10 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€83.82 96.76 USD |
+2.78
|
€443.08B 511.46B USD | €40.43K 46.66K USD | €82.57 95.31 USD | €84.85 97.95 USD | €443.08B 511.46B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€174.00 200.85 USD |
+4.29
|
€417.13B 481.51B USD | €27.84K 32.13K USD | €165.12 190.6 USD | €174.00 200.85 USD | €417.13B 481.51B USD | 164.15 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.52 96.41 USD |
+0.36
|
€359.35B 414.81B USD | €11.87K 13.71K USD | €82.50 95.23 USD | €83.89 96.84 USD | €359.35B 414.81B USD | 29.30 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.94 133.83 USD |
+0.24
|
€351.47B 405.72B USD | €10.18K 11.75K USD | €115.36 133.16 USD | €116.82 134.85 USD | €351.47B 405.72B USD | 21.15 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.60 19.16 USD |
-2.26
|
€283.79B 327.59B USD | €288.11K 332.57K USD | €16.57 19.13 USD | €16.88 19.49 USD | €283.79B 327.59B USD | 13.83 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€46.81 54.03 USD |
-0.13
|
€266.27B 307.36B USD | €40.81K 47.11K USD | €46.77 53.98 USD | €47.32 54.62 USD | €266.27B 307.36B USD | 11.58 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.20 71.8 USD |
-1.24
|
€259.00B 298.97B USD | €23.47K 27.1K USD | €61.64 71.15 USD | €63.27 73.03 USD | €259.00B 298.97B USD | 22.78 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.60 112.66 USD |
-0.41
|
€242.80B 280.28B USD | €10.44K 12.06K USD | €97.40 112.43 USD | €98.80 114.05 USD | €242.80B 280.28B USD | 27.57 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€199.68 230.5 USD |
+0.23
|
€230.47B 266.04B USD | €1.05M 1.21M USD | €197.32 227.77 USD | €200.80 231.79 USD | €230.47B 266.04B USD | 29.89 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€447.20 516.22 USD |
+0.68
|
€206.15B 237.97B USD | €7.63K 8.81K USD | €441.60 509.75 USD | €448.20 517.37 USD | €206.15B 237.97B USD | 33.67 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.25 305.03 USD |
-2.36
|
€202.27B 233.49B USD | €417.91K 482.41K USD | €263.05 303.65 USD | €269.75 311.38 USD | €202.27B 233.49B USD | 26.42 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€209.25 241.54 USD |
+1.65
|
€197.14B 227.57B USD | €2.65K 3.05K USD | €205.10 236.75 USD | €209.25 241.54 USD | €197.14B 227.57B USD | 21.70 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€215.75 249.05 USD |
+3.33
|
€193.90B 223.82B USD | €14.28K 16.48K USD | €209.25 241.54 USD | €216.20 249.57 USD | €193.90B 223.82B USD | 82.66 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.35 448.29 USD |
-2.23
|
€191.44B 220.99B USD | €2.93K 3.38K USD | €386.00 445.57 USD | €390.80 451.11 USD | €191.44B 220.99B USD | 18.06 | €21.50 24.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.23 92.61 USD |
-0.57
|
€176.89B 204.19B USD | €8.39K 9.68K USD | €80.23 92.61 USD | €81.26 93.8 USD | €176.89B 204.19B USD | 11.20 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.80 245.64 USD |
+0.12
|
€175.13B 202.16B USD | €3.76K 4.34K USD | €211.80 244.49 USD | €215.00 248.18 USD | €175.13B 202.16B USD | 22.66 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.73 13.54 USD |
-2.59
|
€169.53B 195.69B USD | €38.33K 44.24K USD | €11.72 13.53 USD | €11.86 13.69 USD | €169.53B 195.69B USD | 13.32 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.38 45.46 USD |
-1.27
|
€163.62B 188.87B USD | €943.00 1.09K USD | €39.38 45.46 USD | €39.88 46.03 USD | €163.62B 188.87B USD | 11.96 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€118.26 136.51 USD |
+1.35
|
€161.16B 186.03B USD | €4.24K 4.89K USD | €116.00 133.9 USD | €118.28 136.53 USD | €161.16B 186.03B USD | 17.28 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€424.80 490.36 USD |
-2.1
|
€161.12B 185.99B USD | €297.06K 342.91K USD | €424.10 489.55 USD | €432.40 499.13 USD | €161.12B 185.99B USD | 13.92 | €30.50 35.21 USD | ||
Airbus SE
AIR.DE
DE
|
€194.04 223.99 USD |
-2.45
|
€153.58B 177.28B USD | €190.26K 219.63K USD | €191.80 221.4 USD | €197.78 228.3 USD | €153.58B 177.28B USD | 25.83 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.36 30.43 USD |
+0.23
|
€150.24B 173.42B USD | €23.20K 26.78K USD | €26.08 30.1 USD | €26.46 30.54 USD | €150.24B 173.42B USD | 40.55 | €0.65 0.75 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€252.05 290.95 USD |
-0.53
|
€141.98B 163.89B USD | €7.32K 8.45K USD | €248.85 287.26 USD | €252.05 290.95 USD | €141.98B 163.89B USD | 30.29 | €8.32 9.6 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.71 23.91 USD |
-1.92
|
€141.91B 163.81B USD | €1.56K 1.81K USD | €20.59 23.77 USD | €20.86 24.08 USD | €141.91B 163.81B USD | 7.96 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.19 24.46 USD |
-2.31
|
€141.40B 163.23B USD | €9.89K 11.42K USD | €21.18 24.45 USD | €21.60 24.93 USD | €141.40B 163.23B USD | 27.88 | €0.76 0.88 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.54 195.71 USD |
+0.53
|
€133.90B 154.57B USD | €3.17K 3.65K USD | €168.64 194.67 USD | €170.42 196.72 USD | €133.90B 154.57B USD | 70.64 | €2.40 2.77 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€128.60 148.45 USD |
+2.27
|
€132.95B 153.47B USD | €6.22K 7.18K USD | €125.30 144.64 USD | €128.60 148.45 USD | €132.95B 153.47B USD | 92.51 | €1.39 1.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.73 92.04 USD |
-1.86
|
€129.67B 149.68B USD | €35.19K 40.62K USD | €79.50 91.77 USD | €81.32 93.87 USD | €129.67B 149.68B USD | 12.59 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.73 18.16 USD |
-2.32
|
€129.36B 149.33B USD | €116.15K 134.07K USD | €15.67 18.09 USD | €15.96 18.42 USD | €129.36B 149.33B USD | 37.44 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.93 72.64 USD |
-0.03
|
€128.54B 148.38B USD | €10.76K 12.41K USD | €62.25 71.86 USD | €63.03 72.76 USD | €128.54B 148.38B USD | 16.09 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.56 26.04 USD |
-2.67
|
€124.08B 143.23B USD | €10.23K 11.81K USD | €22.53 26.01 USD | €22.73 26.24 USD | €124.08B 143.23B USD | 12.00 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.56 29.5 USD |
-1.27
|
€122.24B 141.11B USD | €3.36M 3.88M USD | €25.52 29.46 USD | €25.97 29.98 USD | €122.24B 141.11B USD | 14.35 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€313.15 361.48 USD |
+3.33
|
€117.22B 135.31B USD | €2.15K 2.48K USD | €300.95 347.4 USD | €315.85 364.6 USD | €117.22B 135.31B USD | 13.56 | €23.08 26.64 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.56 60.67 USD |
-0.68
|
€113.03B 130.47B USD | €33.23K 38.36K USD | €52.40 60.49 USD | €53.08 61.27 USD | €113.03B 130.47B USD | 15.73 | €3.34 3.86 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.31 8.44 USD |
-0.08
|
€112.97B 130.4B USD | €3.02M 3.49M USD | €7.30 8.43 USD | €7.42 8.57 USD | €112.97B 130.4B USD | 25.20 | €0.29 0.33 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€131.78 152.12 USD |
-2.37
|
€112.12B 129.43B USD | €825.31K 952.69K USD | €131.32 151.59 USD | €135.78 156.74 USD | €112.12B 129.43B USD | 42.50 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.22 85.67 USD |
-2.97
|
€111.92B 129.19B USD | €5.48K 6.32K USD | €73.73 85.11 USD | €74.94 86.51 USD | €111.92B 129.19B USD | 10.63 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.42 121.69 USD |
0
|
€111.08B 128.22B USD | €1.20K 1.39K USD | €104.80 120.97 USD | €106.12 122.5 USD | €111.08B 128.22B USD | 15.50 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.99 6.91 USD |
-2.71
|
€103.49B 119.47B USD | €63.50K 73.3K USD | €5.98 6.9 USD | €6.07 7.01 USD | €103.49B 119.47B USD | 10.88 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.47 99.82 USD |
-3.47
|
€94.77B 109.4B USD | €8.17K 9.43K USD | €86.47 99.82 USD | €87.74 101.28 USD | €94.77B 109.4B USD | 7.69 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.01 10.4 USD |
-1.89
|
€89.53B 103.34B USD | €18.69K 21.57K USD | €8.99 10.38 USD | €9.22 10.64 USD | €89.53B 103.34B USD | 21.44 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.72 71.25 USD |
-1.84
|
€88.63B 102.31B USD | €2.13K 2.46K USD | €61.15 70.59 USD | €63.00 72.72 USD | €88.63B 102.31B USD | 35.47 | €1.74 2.01 USD | ||
AXA SA
AXA.DE
DE
|
€42.27 48.79 USD |
-1.61
|
€88.39B 102.03B USD | €28.99K 33.46K USD | €42.01 48.49 USD | €42.32 48.85 USD | €88.39B 102.03B USD | 11.39 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€71.05 82.02 USD |
-1.22
|
€85.12B 98.26B USD | €10.85K 12.53K USD | €71.00 81.96 USD | €72.02 83.14 USD | €85.12B 98.26B USD | 21.86 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.55 251.13 USD |
-0.25
|
€84.67B 97.74B USD | €1.96K 2.26K USD | €215.20 248.41 USD | €220.00 253.95 USD | €84.67B 97.74B USD | 14.13 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.35 33.88 USD |
-2.44
|
€83.38B 96.25B USD | €20.38K 23.52K USD | €29.35 33.88 USD | €29.87 34.48 USD | €83.38B 96.25B USD | 12.81 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€200.45 231.39 USD |
+6.6
|
€80.03B 92.38B USD | €32.99K 38.08K USD | €188.34 217.41 USD | €210.10 242.53 USD | €80.03B 92.38B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.18 30.21 USD |
+0.91
|
€74.96B 86.53B USD | €2.03K 2.34K USD | €26.06 30.08 USD | €26.31 30.36 USD | €74.96B 86.53B USD | 21.28 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.60 41.09 USD |
-0.39
|
€74.40B 85.89B USD | €9.30K 10.74K USD | €35.29 40.73 USD | €36.05 41.61 USD | €74.40B 85.89B USD | 7.75 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.11 16.29 USD |
-2.25
|
€70.93B 81.88B USD | €28.90K 33.36K USD | €14.09 16.26 USD | €14.44 16.66 USD | €70.93B 81.88B USD | 18.56 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-1.81
|
€69.81B 80.58B USD | €252.36K 291.31K USD | €1.22 1.41 USD | €1.24 1.43 USD | €69.81B 80.58B USD | 13.52 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.36 22.35 USD |
-2.22
|
€68.70B 79.3B USD | €303.00 349.76 USD | €19.25 22.23 USD | €19.56 22.58 USD | €68.70B 79.3B USD | 7.27 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€543.60 627.5 USD |
-0.66
|
€68.39B 78.95B USD | €96.38K 111.25K USD | €541.20 624.73 USD | €547.80 632.34 USD | €68.39B 78.95B USD | 9.67 | €56.20 64.87 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.01 60.04 USD |
-0.73
|
€67.59B 78.02B USD | €1.82M 2.1M USD | €51.66 59.63 USD | €53.29 61.51 USD | €67.59B 78.02B USD | 56.53 | €0.92 1.06 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.08 26.64 USD |
-1.95
|
€67.52B 77.94B USD | €62.14K 71.73K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.52B 77.94B USD | 28.85 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.46 58.25 USD |
+1.53
|
€66.98B 77.32B USD | €8.15K 9.41K USD | €50.06 57.79 USD | €50.76 58.59 USD | €66.98B 77.32B USD | 37.37 | €1.35 1.56 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.97 5.74 USD |
-3.12
|
€66.28B 76.51B USD | €100.74K 116.28K USD | €4.95 5.71 USD | €5.07 5.85 USD | €66.28B 76.51B USD | 8.87 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.24 66.07 USD |
-1.68
|
€64.07B 73.95B USD | €665.11K 767.76K USD | €56.80 65.57 USD | €58.50 67.53 USD | €64.07B 73.95B USD | 17.55 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.10 165.19 USD |
-0.83
|
€62.22B 71.82B USD | €78.16K 90.22K USD | €141.85 163.74 USD | €145.15 167.55 USD | €62.22B 71.82B USD | 26.25 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.73 26.24 USD |
-2.99
|
€57.75B 66.66B USD | €8.71K 10.06K USD | €22.70 26.2 USD | €23.20 26.78 USD | €57.75B 66.66B USD | 13.94 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.20 354.61 USD |
-0.74
|
€55.38B 63.93B USD | €211.54K 244.19K USD | €306.20 353.46 USD | €312.20 360.38 USD | €55.38B 63.93B USD | 26.48 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.44 32.82 USD |
-3.05
|
€53.43B 61.68B USD | €2.47M 2.85M USD | €28.43 32.81 USD | €29.06 33.54 USD | €53.43B 61.68B USD | 8.64 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.45 17.83 USD |
-2.25
|
€52.42B 60.51B USD | €12.81K 14.79K USD | €15.45 17.83 USD | €15.78 18.21 USD | €52.42B 60.51B USD | 11.35 | €1.36 1.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,051.60 1213.9 USD |
-3.54
|
€49.08B 56.65B USD | €157.10K 181.35K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.08B 56.65B USD | 40.83 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.88 37.95 USD |
-1.54
|
€48.83B 56.37B USD | €58.31K 67.3K USD | €32.80 37.86 USD | €33.51 38.68 USD | €48.83B 56.37B USD | 18.36 | €1.79 2.07 USD | ||
BASF SE
BAS.DE
DE
|
€52.43 60.52 USD |
-1.5
|
€46.37B 53.52B USD | €631.59K 729.07K USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.37B 53.52B USD | 21.84 | €2.40 2.77 USD | ||
Diageo plc
GUI.DE
DE
|
€20.82 24.03 USD |
-1.84
|
€46.32B 53.46B USD | €54.86K 63.32K USD | €20.82 24.03 USD | €21.15 24.41 USD | €46.32B 53.46B USD | 31.07 | €0.67 0.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.25 9.53 USD |
-2.09
|
€46.21B 53.34B USD | €308.43K 356.04K USD | €8.19 9.45 USD | €8.40 9.7 USD | €46.21B 53.34B USD | 68.78 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.20 17.54 USD |
-2.85
|
€46.09B 53.21B USD | €7.48K 8.63K USD | €15.19 17.53 USD | €15.42 17.8 USD | €46.09B 53.21B USD | 7.55 | €2.01 2.32 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.76 47.05 USD |
-1.66
|
€45.62B 52.66B USD | €272.20K 314.21K USD | €40.68 46.96 USD | €41.40 47.79 USD | €45.62B 52.66B USD | 20.69 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.43 20.11 USD |
-2.41
|
€45.55B 52.58B USD | €1.21M 1.4M USD | €17.39 20.07 USD | €17.81 20.55 USD | €45.55B 52.58B USD | 13.50 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.96 71.52 USD |
-3.94
|
€44.90B 51.83B USD | €6.03K 6.96K USD | €61.85 71.4 USD | €63.21 72.97 USD | €44.90B 51.83B USD | 7.95 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.08 65.89 USD |
-3.32
|
€44.52B 51.39B USD | €473.31K 546.36K USD | €57.06 65.87 USD | €59.20 68.34 USD | €44.52B 51.39B USD | 12.65 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.41 58.19 USD |
-1.52
|
€43.45B 50.16B USD | €15.84K 18.29K USD | €49.14 56.72 USD | €50.75 58.58 USD | €43.45B 50.16B USD | 10.95 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.48 50.19 USD |
-2.2
|
€42.72B 49.31B USD | €859.32K 991.94K USD | €43.35 50.04 USD | €44.62 51.51 USD | €42.72B 49.31B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.30 64.99 USD |
-0.85
|
€42.33B 48.87B USD | €17.88K 20.64K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.33B 48.87B USD | 27.73 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€153.96 177.72 USD |
-4.4
|
€40.62B 46.89B USD | €8.08K 9.33K USD | €152.40 175.92 USD | €158.56 183.03 USD | €40.62B 46.89B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.99 42.7 USD |
-2.35
|
€39.98B 46.15B USD | €1.01M 1.17M USD | €36.97 42.68 USD | €37.56 43.36 USD | €39.98B 46.15B USD | 14.17 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.62 46.88 USD |
-1.14
|
€38.55B 44.5B USD | €997.40K 1.15M USD | €40.29 46.51 USD | €40.96 47.28 USD | €38.55B 44.5B USD | 7.69 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.79 48.24 USD |
-0.88
|
€38.07B 43.95B USD | €79.51K 91.78K USD | €41.33 47.71 USD | €41.98 48.46 USD | €38.07B 43.95B USD | 45.42 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.21 16.4 USD |
-2.24
|
€37.75B 43.58B USD | €13.80K 15.93K USD | €14.21 16.4 USD | €14.45 16.67 USD | €37.75B 43.58B USD | 13.27 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.99 47.32 USD |
-0.16
|
€36.70B 42.36B USD | €6.59K 7.61K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.70B 42.36B USD | 1366.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.00 79.65 USD |
-0.22
|
€34.59B 39.93B USD | €24.96K 28.81K USD | €68.30 78.84 USD | €69.15 79.82 USD | €34.59B 39.93B USD | 6.60 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.70 79.3 USD |
+0.03
|
€34.44B 39.75B USD | €382.15K 441.12K USD | €68.08 78.59 USD | €68.82 79.44 USD | €34.44B 39.75B USD | 6.58 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.68 65.43 USD |
-0.67
|
€33.93B 39.16B USD | €482.41K 556.86K USD | €56.26 64.94 USD | €57.04 65.84 USD | €33.93B 39.16B USD | 5.45 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-1.25
|
€33.07B 38.18B USD | €717.02K 827.69K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.07B 38.18B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€272.80 314.9 USD |
-0.58
|
€32.90B 37.98B USD | €46.07K 53.18K USD | €272.00 313.98 USD | €274.80 317.21 USD | €32.90B 37.98B USD | 12.03 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€124.00 143.14 USD |
-0.72
|
€32.02B 36.96B USD | €15.90K 18.36K USD | €123.70 142.79 USD | €124.80 144.06 USD | €32.02B 36.96B USD | 12.30 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
