Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.05 443.87 USD |
+0.49
|
$3.02T 3.3T USD | $13.4K 14.65K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.77 | $11.35 12.41 USD | |
| NVIDIA Corporation NVD.DE | $119.44 130.56 USD |
+0.18
|
$2.91T 3.18T USD | $164.21K 179.5K USD | $119.16 130.26 USD | $120.84 132.09 USD | $2.91T 3.18T USD | 46.11 | $2.59 2.83 USD | |
| Apple Inc. APC.DE | $177.6 194.14 USD |
+0.97
|
$2.65T 2.9T USD | $28.29K 30.92K USD | $176.38 192.81 USD | $179.32 196.02 USD | $2.65T 2.9T USD | 31.43 | $5.65 6.18 USD | |
| Amazon.com, Inc. AMZ.DE | $181.8 198.56 USD |
+0.24
|
$1.93T 2.11T USD | $21.11K 22.11K USD | $180.94 197.79 USD | $183.62 200.72 USD | $1.93T 2.11T USD | 33.69 | $5.39 5.89 USD | |
| Alphabet Inc. ABEC.DE | $154.12 168.47 USD |
+0.85
|
$1.86T 2.04T USD | $8.36K 9.14K USD | $153.32 167.6 USD | $156.08 170.62 USD | $1.86T 2.04T USD | 19.58 | $7.87 8.6 USD | |
| Alphabet Inc. ABEA.DE | $152.78 167.01 USD |
+0.66
|
$1.86T 2.03T USD | $21.05K 23.01K USD | $152.36 166.55 USD | $155.08 169.52 USD | $1.86T 2.03T USD | 19.43 | $7.86 8.59 USD | |
| Meta Platforms, Inc. FB2A.DE | $570.3 623.41 USD |
+1.42
|
$1.44T 1.57T USD | $5.01K 5.48K USD | $564 616.53 USD | $575.4 628.99 USD | $1.44T 1.57T USD | 25.41 | $22.44 24.53 USD | |
| Tesla, Inc. TL0.DE | $319.7 349.48 USD |
+1.98
|
$1.05T 1.14T USD | $98.94K 108.15K USD | $317.2 346.74 USD | $324 354.18 USD | $1.05T 1.14T USD | 207.59 | $1.54 1.68 USD | |
| Broadcom Inc. 1YD.DE | $208.4 227.81 USD |
+0.85
|
$981.28B 1.07T USD | $6.12K 6.68K USD | $207.45 226.77 USD | $211 230.65 USD | $981.28B 1.07T USD | 109.68 | $1.9 2.08 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $447.95 489.67 USD |
-0.12
|
$961.7B 1.05T USD | $6.89K 7.53K USD | $447.5 489.18 USD | $450.25 492.18 USD | $961.7B 1.05T USD | 13.59 | $32.96 36.03 USD | |
| Walmart Inc. WMT.DE | $86.48 94.53 USD |
+0.38
|
$691.92B 756.36B USD | $782 854.83 USD | $85.77 93.76 USD | $86.92 95.02 USD | $691.92B 756.36B USD | 41.98 | $2.06 2.25 USD | |
| Oracle Corporation ORC.DE | $142.96 156.27 USD |
+0.14
|
$400.89B 438.23B USD | $1.14K 1.25K USD | $142.44 155.71 USD | $143.96 157.37 USD | $400.89B 438.23B USD | 38.22 | $3.74 4.09 USD | |
| Exxon Mobil Corporation XONA.DE | $90.92 99.39 USD |
-0.43
|
$391.83B 428.33B USD | $4.02K 4.39K USD | $90.77 99.22 USD | $92.32 100.92 USD | $391.83B 428.33B USD | 13.73 | $6.62 7.24 USD | |
| Johnson & Johnson JNJ.DE | $135.18 147.77 USD |
+0.31
|
$325.25B 355.54B USD | $1.86K 2.03K USD | $135.06 147.64 USD | $135.94 148.6 USD | $325.25B 355.54B USD | 17.11 | $7.9 8.64 USD | |
| SAP SE SAP.DE | $263.65 288.21 USD |
-0.75
|
$307.57B 336.22B USD | $663.1K 724.86K USD | $262.4 286.84 USD | $265.95 290.72 USD | $307.57B 336.22B USD | 54.24 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.28 69.17 USD |
0
|
$272.37B 297.74B USD | $4.84K 5.29K USD | $63.24 69.13 USD | $63.7 69.63 USD | $272.37B 297.74B USD | 28.89 | $2.19 2.39 USD | |
| ASML Holding N.V. ASME.DE | $660.6 722.13 USD |
-0.9
|
$259.75B 283.94B USD | $1.88K 2.06K USD | $659.3 720.7 USD | $669 731.31 USD | $259.75B 283.94B USD | 29.85 | $22.13 24.19 USD | |
| Palantir Technologies Inc. PTX.DE | $110.64 120.94 USD |
+0.09
|
$255.95B 279.79B USD | $76.58K 83.71K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.95B 279.79B USD | 553.20 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $103.8 113.47 USD |
-1.52
|
$248.52B 271.66B USD | $11.9K 13.01K USD | $103.6 113.25 USD | $104.8 114.56 USD | $248.52B 271.66B USD | 15.89 | $6.53 7.14 USD | |
| UnitedHealth Group Incorporated UNH.DE | $266.45 291.27 USD |
+2.7
|
$241.71B 264.22B USD | $5.15K 5.63K USD | $258.4 282.47 USD | $267.05 291.92 USD | $241.71B 264.22B USD | 12.69 | $20.99 22.94 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $483.1 528.09 USD |
+0.16
|
$240.97B 263.41B USD | $3.09K 3.38K USD | $482 526.89 USD | $485.95 531.21 USD | $240.97B 263.41B USD | 19.22 | $25.13 27.47 USD | |
| Cisco Systems, Inc. CIS.DE | $56.26 61.5 USD |
-0.05
|
$222.79B 243.54B USD | $1.58K 1.72K USD | $55.98 61.19 USD | $56.72 62 USD | $222.79B 243.54B USD | 26.16 | $2.15 2.35 USD | |
| Linde plc LIN.DE | $411.2 449.5 USD |
+0.24
|
$193.91B 211.97B USD | $9.65K 10.54K USD | $410.2 448.4 USD | $413 451.46 USD | $193.91B 211.97B USD | 33.98 | $12.1 13.23 USD | |
| AstraZeneca PLC ZEG.DE | $124.25 135.82 USD |
-0.76
|
$192.61B 210.55B USD | $7.02K 7.68K USD | $123.7 135.22 USD | $125.35 137.02 USD | $192.61B 210.55B USD | 28.43 | $4.37 4.78 USD | |
| HSBC Holdings plc HBC1.DE | $10.42 11.39 USD |
+0.1
|
$183.06B 200.11B USD | $27.96K 30.56K USD | $10.4 11.37 USD | $10.48 11.46 USD | $183.06B 200.11B USD | 10.85 | $0.96 1.05 USD | |
| The Walt Disney Company WDP.DE | $98.74 107.94 USD |
-0.22
|
$177.51B 194.04B USD | $2.15K 2.35K USD | $98.66 107.85 USD | $99.37 108.62 USD | $177.51B 194.04B USD | 22.96 | $4.3 4.7 USD | |
| AT&T Inc. SOBA.DE | $24.22 26.47 USD |
-0.31
|
$174.37B 190.61B USD | $1.88K 2.05K USD | $24.15 26.4 USD | $24.39 26.66 USD | $174.37B 190.61B USD | 16.93 | $1.43 1.56 USD | |
| Shell plc R6C0.DE | $29.3 32.03 USD |
-0.14
|
$173.4B 189.55B USD | $27.4K 29.96K USD | $29.3 32.03 USD | $29.55 32.3 USD | $173.4B 189.55B USD | 15.26 | $1.92 2.1 USD | |
| Siemens Aktiengesellschaft SIE.DE | $218.35 238.69 USD |
-1.2
|
$171.02B 186.94B USD | $415.94K 454.68K USD | $218.2 238.52 USD | $222.3 243 USD | $171.02B 186.94B USD | 22.21 | $9.83 10.75 USD | |
| Uber Technologies, Inc. UT8.DE | $78.9 86.25 USD |
+0.71
|
$164.99B 180.36B USD | $6.69K 7.31K USD | $78.23 85.52 USD | $79.15 86.52 USD | $164.99B 180.36B USD | 15.74 | $5.01 5.48 USD | |
| Deutsche Telekom AG DTE.DE | $33.56 36.69 USD |
-1.87
|
$164.46B 179.78B USD | $2.68M 2.93M USD | $33.49 36.61 USD | $34.44 37.65 USD | $164.46B 179.78B USD | 13.69 | $2.45 2.68 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.68 110.06 USD |
-0.94
|
$163.24B 178.45B USD | $25.34K 27.7K USD | $100.62 109.99 USD | $102.3 111.83 USD | $163.24B 178.45B USD | 83.89 | $1.2 1.31 USD | |
| Verizon Communications Inc. BAC.DE | $38.27 41.83 USD |
-0.58
|
$161.33B 176.36B USD | $4.45K 4.86K USD | $38.15 41.7 USD | $38.52 42.1 USD | $161.33B 176.36B USD | 10.36 | $3.69 4.03 USD | |
| PepsiCo, Inc. PEP.DE | $116.66 127.53 USD |
+1.46
|
$160.49B 175.44B USD | $3.23K 3.53K USD | $115.96 126.76 USD | $116.9 127.79 USD | $160.49B 175.44B USD | 19.54 | $5.97 6.53 USD | |
| QUALCOMM Incorporated QCI.DE | $131.08 143.29 USD |
-0.4
|
$143.93B 157.33B USD | $1.12K 1.23K USD | $130.54 142.7 USD | $132.18 144.49 USD | $143.93B 157.33B USD | 15.22 | $8.61 9.41 USD | |
| Unilever PLC UNVB.DE | $55.88 61.08 USD |
-0.92
|
$137.06B 149.82B USD | $7.38K 8.07K USD | $55.6 60.78 USD | $56.14 61.37 USD | $137.06B 149.82B USD | 24.40 | $2.29 2.5 USD | |
| The Boeing Company BCO.DE | $178.98 195.65 USD |
+0.36
|
$134.95B 147.52B USD | $2.91K 3.18K USD | $176.78 193.24 USD | $178.98 195.65 USD | $134.95B 147.52B USD | 0 | -$15.76 -17.2 USD | |
| Allianz SE ALV.DE | $348.1 380.52 USD |
-1.22
|
$134.21B 146.71B USD | $309.76K 338.61K USD | $347.6 379.97 USD | $353.6 386.53 USD | $134.21B 146.71B USD | 13.85 | $25.13 27.47 USD | |
| Airbus SE AIR.DE | $163.6 178.84 USD |
+0.86
|
$128.81B 140.8B USD | $240.92K 263.36K USD | $162.22 177.33 USD | $165.72 181.15 USD | $128.81B 140.8B USD | 29.16 | $5.61 6.13 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
+0.1
|
$118.26B 129.27B USD | $29.29K 32.02K USD | $20.76 22.69 USD | $20.89 22.84 USD | $118.26B 129.27B USD | 17.19 | $1.21 1.32 USD | |
| TotalEnergies SE TOTB.DE | $51.75 56.57 USD |
+0.35
|
$114.5B 125.17B USD | $12.05K 13.18K USD | $51.59 56.39 USD | $51.94 56.78 USD | $114.5B 125.17B USD | 9.87 | $5.24 5.73 USD | |
| Sanofi SNW.DE | $92.46 101.07 USD |
-0.43
|
$112.51B 122.99B USD | $3.16K 3.46K USD | $91.76 100.31 USD | $92.6 101.22 USD | $112.51B 122.99B USD | 18.52 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.06 7.72 USD |
-0.48
|
$105.2B 114.99B USD | $60.43K 66.06K USD | $7.03 7.68 USD | $7.14 7.81 USD | $105.2B 114.99B USD | 8.72 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.03 17.52 USD |
-1.54
|
$101.26B 110.69B USD | $12.1K 13.23K USD | $15.96 17.45 USD | $16.2 17.71 USD | $101.26B 110.69B USD | 25.84 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.02 92.94 USD |
+0.01
|
$95.02B 103.87B USD | $4.41K 4.82K USD | $84.73 92.62 USD | $85.68 93.66 USD | $95.02B 103.87B USD | 23.16 | $3.67 4.01 USD | |
| AXA SA AXA.DE | $41.03 44.85 USD |
-0.8
|
$89.27B 97.58B USD | $12.22K 13.36K USD | $41 44.82 USD | $41.43 45.29 USD | $89.27B 97.58B USD | 12.62 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $56.97 62.28 USD |
+0.87
|
$88.74B 97.01B USD | $13.47K 14.72K USD | $56.97 62.28 USD | $57.77 63.15 USD | $88.74B 97.01B USD | 9.41 | $6.05 6.61 USD | |
| Altria Group, Inc. PHM7.DE | $52.58 57.48 USD |
+0.54
|
$88.67B 96.92B USD | $1.15K 1.25K USD | $52.51 57.4 USD | $52.7 57.61 USD | $88.67B 96.92B USD | 10.03 | $5.24 5.73 USD | |
| Rio Tinto Group RIO1.DE | $53.2 58.15 USD |
-0.88
|
$87.41B 95.55B USD | $67.3K 73.56K USD | $53.05 57.99 USD | $53.64 58.64 USD | $87.41B 95.55B USD | 8.56 | $6.21 6.79 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.7 43.4 USD |
+0.15
|
$87.05B 95.15B USD | $33.15K 36.24K USD | $39.65 43.34 USD | $40.05 43.78 USD | $87.05B 95.15B USD | 24.50 | $1.62 1.77 USD | |
| BNP Paribas SA BNP.DE | $76.72 83.87 USD |
-0.93
|
$86.7B 94.78B USD | $8.86K 9.68K USD | $76.66 83.8 USD | $77.91 85.17 USD | $86.7B 94.78B USD | 8.08 | $9.49 10.37 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.85 5.3 USD |
+0.09
|
$86.19B 94.21B USD | $7.96K 8.7K USD | $4.84 5.29 USD | $4.89 5.34 USD | $86.19B 94.21B USD | 9.69 | $0.5 0.55 USD | |
| Rheinmetall AG RHM.DE | $1,910.5 2088.43 USD |
+1.14
|
$85.25B 93.19B USD | $260.66K 284.94K USD | $1,881 2056.19 USD | $1,936 2116.31 USD | $85.25B 93.19B USD | 102.16 | $18.7 20.44 USD | |
| Enel SpA ENL.DE | $8.03 8.78 USD |
-0.42
|
$82.21B 89.87B USD | $12.61K 13.79K USD | $8.03 8.78 USD | $8.09 8.84 USD | $82.21B 89.87B USD | 11.99 | $0.67 0.73 USD | |
| NIKE, Inc. NKE.DE | $55.12 60.25 USD |
+0.22
|
$81.62B 89.22B USD | $14.3K 15.64K USD | $55.12 60.25 USD | $55.79 60.99 USD | $81.62B 89.22B USD | 20.80 | $2.65 2.9 USD | |
| Intel Corporation INL.DE | $18.21 19.91 USD |
+0.6
|
$79.45B 86.85B USD | $32.05K 35.03K USD | $18.04 19.72 USD | $18.23 19.92 USD | $79.45B 86.85B USD | 0 | -$3.93 -4.2 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.28 14.51 USD |
-2.07
|
$76.42B 83.54B USD | $17.14K 18.74K USD | $13.28 14.51 USD | $13.62 14.89 USD | $76.42B 83.54B USD | 7.50 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $563.6 616.09 USD |
-1.33
|
$74.06B 80.96B USD | $124.43K 136.02K USD | $561.8 614.12 USD | $572.6 625.93 USD | $74.06B 80.96B USD | 15.93 | $35.36 38.65 USD | |
| Vinci SA SQU.DE | $128.25 140.19 USD |
-0.27
|
$72.23B 78.96B USD | $3.6K 3.93K USD | $127.85 139.76 USD | $128.8 140.8 USD | $72.23B 78.96B USD | 15.19 | $8.44 9.23 USD | |
| Siemens Energy AG ENR.DE | $85.42 93.38 USD |
+0.02
|
$67.95B 74.28B USD | $1.92M 2.1M USD | $84.82 92.72 USD | $86.78 94.86 USD | $67.95B 74.28B USD | 406.76 | $0.21 0.23 USD | |
| BAE Systems plc BSP.DE | $22.98 25.12 USD |
+1.01
|
$67.44B 73.72B USD | $452.3K 494.43K USD | $22.9 25.03 USD | $23.24 25.4 USD | $67.44B 73.72B USD | 30.23 | $0.76 0.83 USD | |
| BP p.l.c. BPE5.DE | $4.27 4.67 USD |
-0.57
|
$66.67B 72.88B USD | $592.91K 648.13K USD | $4.26 4.66 USD | $4.32 4.72 USD | $66.67B 72.88B USD | 0 | -$0.06 -0.06 USD | |
| National Grid plc NNGF.DE | $12.8 13.99 USD |
-1.54
|
$62.74B 68.58B USD | $7.43K 8.12K USD | $12.8 13.99 USD | $13.1 14.32 USD | $62.74B 68.58B USD | 26.12 | $0.49 0.54 USD | |
| PayPal Holdings, Inc. 2PP.DE | $63 68.87 USD |
-0.3
|
$61.27B 66.98B USD | $4.43K 4.85K USD | $62.85 68.7 USD | $63.64 69.57 USD | $61.27B 66.98B USD | 16.11 | $3.91 4.27 USD | |
| Coinbase Global, Inc. 1QZ.DE | $225.65 246.67 USD |
-4.3
|
$56.86B 62.16B USD | $18.62K 20.35K USD | $225.65 246.67 USD | $236 257.98 USD | $56.86B 62.16B USD | 48.31 | $4.67 5.1 USD | |
| Lloyds Banking Group plc LLD.DE | $0.93 1.02 USD |
-2.2
|
$55.96B 61.17B USD | $85.88K 93.88K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $55.96B 61.17B USD | 13.34 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.DE | $18.57 20.3 USD |
-1.33
|
$55.73B 60.92B USD | $46.81K 51.16K USD | $18.55 20.27 USD | $18.86 20.61 USD | $55.73B 60.92B USD | 9.42 | $1.97 2.15 USD | |
| Barclays PLC BCY.DE | $3.9 4.26 USD |
-1.22
|
$55.39B 60.54B USD | $1.44M 1.57M USD | $3.9 4.26 USD | $3.95 4.31 USD | $55.39B 60.54B USD | 8.65 | $0.45 0.49 USD | |
| Diageo plc GUI.DE | $24.1 26.34 USD |
-0.8
|
$53.56B 58.54B USD | $6.98K 7.63K USD | $24 26.24 USD | $24.4 26.67 USD | $53.56B 58.54B USD | 16.97 | $1.42 1.55 USD | |
| Siemens Healthineers AG SHL.DE | $47.32 51.73 USD |
-0.63
|
$53.07B 58.02B USD | $286.14K 312.79K USD | $47.23 51.63 USD | $47.86 52.32 USD | $53.07B 58.02B USD | 25.44 | $1.86 2.03 USD | |
| Deutsche Börse AG DB1.DE | $286.3 312.96 USD |
-0.87
|
$52.62B 57.52B USD | $110.62K 120.92K USD | $285.9 312.53 USD | $289.4 316.35 USD | $52.62B 57.52B USD | 26.65 | $10.74 11.74 USD | |
| Newmont Corporation NMM.DE | $46.8 51.15 USD |
+0.43
|
$52.08B 56.93B USD | $6K 6.56K USD | $46.56 50.9 USD | $46.86 51.22 USD | $52.08B 56.93B USD | 12.15 | $3.85 4.21 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.73 57.64 USD |
+2.19
|
$50.77B 55.5B USD | $1.81M 1.98M USD | $51.5 56.3 USD | $52.86 57.78 USD | $50.77B 55.5B USD | 5.81 | $9.07 9.91 USD | |
| Merck KGaA MRK.DE | $116.55 127.4 USD |
-0.38
|
$50.67B 55.39B USD | $94.7K 103.52K USD | $116.1 126.91 USD | $117.7 128.66 USD | $50.67B 55.39B USD | 17.98 | $6.48 7.08 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.18 86.55 USD |
+3.58
|
$49.08B 53.65B USD | $622.19K 680.14K USD | $76.56 83.69 USD | $79.26 86.64 USD | $49.08B 53.65B USD | 7.48 | $10.58 11.57 USD | |
| Volkswagen AG VOW.DE | $98.2 107.35 USD |
+1.34
|
$49.01B 53.58B USD | $71.3K 77.94K USD | $96.9 105.92 USD | $99.95 109.26 USD | $49.01B 53.58B USD | 5.29 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $96.64 105.64 USD |
+1.26
|
$48.97B 53.53B USD | $1.17M 1.28M USD | $95.24 104.11 USD | $98.6 107.78 USD | $48.97B 53.53B USD | 5.20 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $74.9 81.88 USD |
+2.46
|
$48.55B 53.07B USD | $40.98K 44.79K USD | $72.7 79.47 USD | $75.05 82.04 USD | $48.55B 53.07B USD | 7.07 | $10.58 11.57 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $24.39 26.66 USD |
-1.67
|
$47.33B 51.73B USD | $2.7M 2.96M USD | $24.3 26.56 USD | $24.87 27.18 USD | $47.33B 51.73B USD | 14.86 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $18.95 20.71 USD |
+0.03
|
$46.3B 50.61B USD | $5.34K 5.83K USD | $18.92 20.68 USD | $19.06 20.84 USD | $46.3B 50.61B USD | 11.48 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.DE | $34.6 37.82 USD |
-0.27
|
$44.96B 49.15B USD | $1.68M 1.84M USD | $34.36 37.56 USD | $34.9 38.15 USD | $44.96B 49.15B USD | 36.42 | $0.95 1.04 USD | |
| Deutsche Post AG DHL.DE | $38.77 42.38 USD |
-0.79
|
$44.71B 48.87B USD | $427.06K 466.84K USD | $38.61 42.21 USD | $39.27 42.93 USD | $44.71B 48.87B USD | 13.55 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.6 13.77 USD |
0
|
$44.28B 48.4B USD | $1 1.09 USD | $12.6 13.77 USD | $12.6 13.77 USD | $44.28B 48.4B USD | 8.93 | $1.41 1.54 USD | |
| E.ON SE EOAN.DE | $15.5 16.94 USD |
-0.96
|
$40.5B 44.27B USD | $1.73M 1.89M USD | $15.47 16.91 USD | $15.7 17.16 USD | $40.5B 44.27B USD | 9.06 | $1.71 1.87 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.88 64.36 USD |
+0.38
|
$40.09B 43.82B USD | $725 792.52 USD | $58.52 63.97 USD | $58.88 64.36 USD | $40.09B 43.82B USD | 24.23 | $2.43 2.66 USD | |
| Eni S.p.A. ENI.DE | $12.99 14.2 USD |
-0.06
|
$39.69B 43.39B USD | $12.3K 13.44K USD | $12.98 14.19 USD | $13.08 14.29 USD | $39.69B 43.39B USD | 16.87 | $0.77 0.84 USD | |
| adidas AG ADS.DE | $219.1 239.51 USD |
-0.63
|
$39.12B 42.76B USD | $132.96K 145.34K USD | $218.6 238.96 USD | $220.9 241.47 USD | $39.12B 42.76B USD | 38.37 | $5.71 6.24 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $42.83 46.82 USD |
+0.85
|
$38.83B 42.45B USD | $612.92K 670K USD | $42.15 46.08 USD | $43.45 47.5 USD | $38.83B 42.45B USD | 12.27 | $3.49 3.82 USD | |
| BASF SE BAS.DE | $42.72 46.7 USD |
-0.35
|
$38.13B 41.68B USD | $1.14M 1.25M USD | $42.56 46.52 USD | $43.23 47.26 USD | $38.13B 41.68B USD | 51.46 | $0.83 0.91 USD | |
| Société Générale Société anonyme SGE.DE | $47.95 52.42 USD |
-0.87
|
$37.52B 41.02B USD | $12.97K 14.18K USD | $47.91 52.37 USD | $48.79 53.33 USD | $37.52B 41.02B USD | 8.67 | $5.53 6.05 USD | |
| Occidental Petroleum Corporation OPC.DE | $36.63 40.04 USD |
+0.26
|
$36.06B 39.42B USD | $1.81K 1.98K USD | $36.63 40.04 USD | $36.86 40.29 USD | $36.06B 39.42B USD | 16.88 | $2.17 2.37 USD | |
| Ford Motor Company FMC1.DE | $9.13 9.97 USD |
+0.14
|
$36.06B 39.41B USD | $2.23K 2.44K USD | $9.08 9.92 USD | $9.13 9.98 USD | $36.06B 39.41B USD | 8.29 | $1.1 1.2 USD | |
| Orange S.A. FTE.DE | $13.15 14.37 USD |
-1.2
|
$35.05B 38.32B USD | $11.67K 12.75K USD | $13.15 14.37 USD | $13.28 14.51 USD | $35.05B 38.32B USD | 16.85 | $0.78 0.85 USD | |
| Hannover Rück SE HNR1.DE | $278 303.89 USD |
-0.57
|
$33.53B 36.65B USD | $20.64K 22.56K USD | $277.2 303.02 USD | $280 306.08 USD | $33.53B 36.65B USD | 14.90 | $18.65 20.39 USD | |
| Block, Inc. SQ3.DE | $54.37 59.43 USD |
-0.37
|
$33.44B 36.56B USD | $4.86K 5.31K USD | $54.34 59.4 USD | $55.24 60.38 USD | $33.44B 36.56B USD | 15.01 | $3.62 3.96 USD | |
| Heidelberg Materials AG HEI.DE | $179.45 196.16 USD |
-2.02
|
$32.02B 35B USD | $340.05K 371.72K USD | $176.95 193.43 USD | $185.25 202.5 USD | $32.02B 35B USD | 18.55 | $9.67 10.57 USD | |
| Anglo American plc NGLB.DE | $26.05 28.48 USD |
-1.7
|
$31.58B 34.52B USD | $4.53K 4.95K USD | $26.05 28.48 USD | $26.55 29.02 USD | $31.58B 34.52B USD | 0 | -$2.22 -2.4 USD | |
| Tesco PLC TCO0.DE | $4.66 5.09 USD |
+0.87
|
$30.86B 33.74B USD | $25.18K 27.53K USD | $4.64 5.07 USD | $4.7 5.14 USD | $30.86B 33.74B USD | 16.64 | $0.28 0.31 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Commerzbank AG CBK.DE | $26.86 29.36 USD |
-0.85
|
$30.28B 33.11B USD | $2.13M 2.32M USD | $26.58 29.06 USD | $27.12 29.65 USD | $30.28B 33.11B USD | 12.26 | $2.19 2.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||