Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.24 223.06 USD |
-0.11
|
€4.67T 5.39T USD | €70.87K 81.8K USD | €191.40 220.94 USD | €194.82 224.89 USD | €4.67T 5.39T USD | 28.45 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.80 354.15 USD |
+0.16
|
€4.48T 5.17T USD | €25.16K 29.04K USD | €303.50 350.34 USD | €311.30 359.34 USD | €4.48T 5.17T USD | 41.01 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.95 353.17 USD |
-1.92
|
€3.74T 4.32T USD | €11.78K 13.6K USD | €305.40 352.53 USD | €311.70 359.81 USD | €3.74T 4.32T USD | 17.91 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€303.00 349.76 USD |
-1.77
|
€3.71T 4.28T USD | €3.19K 3.68K USD | €302.10 348.72 USD | €308.00 355.54 USD | €3.71T 4.28T USD | 17.74 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.90 544.73 USD |
-1.61
|
€3.50T 4.04T USD | €15.30K 17.66K USD | €471.45 544.21 USD | €483.30 557.89 USD | €3.50T 4.04T USD | 30.66 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.95 260.82 USD |
-0.04
|
€2.44T 2.81T USD | €12.72K 14.69K USD | €224.85 259.55 USD | €227.50 262.61 USD | €2.44T 2.81T USD | 21.19 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€641.70 740.74 USD |
-2.21
|
€1.63T 1.89T USD | €6.69K 7.73K USD | €639.50 738.2 USD | €659.00 760.71 USD | €1.63T 1.89T USD | 28.20 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.50 344.57 USD |
-1.86
|
€1.42T 1.64T USD | €7.79K 8.99K USD | €297.30 343.18 USD | €306.50 353.8 USD | €1.42T 1.64T USD | 44.35 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€320.00 369.39 USD |
-1.3
|
€1.26T 1.46T USD | €33.45K 38.61K USD | €318.20 367.31 USD | €339.40 391.78 USD | €1.26T 1.46T USD | 344.08 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.95 544.79 USD |
+0.08
|
€1.01T 1.17T USD | €3.38K 3.9K USD | €467.70 539.88 USD | €472.95 545.94 USD | €1.01T 1.17T USD | 13.84 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€801.00 924.62 USD |
-1.78
|
€906.27B 1.05T USD | €14.54K 16.78K USD | €791.50 913.66 USD | €823.30 950.36 USD | €906.27B 1.05T USD | 12.53 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€483.05 557.6 USD |
-0.94
|
€788.57B 910.27B USD | €21.89K 25.27K USD | €478.90 552.81 USD | €498.20 575.09 USD | €788.57B 910.27B USD | 142.49 | €3.39 3.91 USD | ||
Intel Corporation
INL.DE
DE
|
€81.55 94.14 USD |
-3.08
|
€431.08B 497.61B USD | €40.20K 46.41K USD | €80.87 93.35 USD | €85.29 98.45 USD | €431.08B 497.61B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.84 192.59 USD |
-5.57
|
€399.97B 461.7B USD | €16.93K 19.54K USD | €166.84 192.59 USD | €180.76 208.66 USD | €399.97B 461.7B USD | 157.39 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.22 96.06 USD |
+0.34
|
€358.06B 413.32B USD | €7.49K 8.64K USD | €81.94 94.59 USD | €83.22 96.06 USD | €358.06B 413.32B USD | 29.19 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.66 133.51 USD |
-2.53
|
€350.62B 404.74B USD | €18.93K 21.85K USD | €114.70 132.4 USD | €119.84 138.34 USD | €350.62B 404.74B USD | 21.10 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.98 19.6 USD |
+0.65
|
€290.36B 335.17B USD | €84.81K 97.9K USD | €16.95 19.56 USD | €17.09 19.72 USD | €290.36B 335.17B USD | 14.14 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€46.87 54.1 USD |
+1.03
|
€266.61B 307.76B USD | €71.52K 82.56K USD | €46.15 53.27 USD | €47.01 54.26 USD | €266.61B 307.76B USD | 11.60 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.98 72.7 USD |
-2.82
|
€262.24B 302.72B USD | €37.71K 43.53K USD | €62.01 71.58 USD | €64.17 74.07 USD | €262.24B 302.72B USD | 23.06 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.00 113.12 USD |
-0.71
|
€243.80B 281.43B USD | €13.22K 15.26K USD | €97.80 112.89 USD | €99.50 114.86 USD | €243.80B 281.43B USD | 27.68 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€199.22 229.97 USD |
-1.01
|
€229.94B 265.43B USD | €2.55M 2.94M USD | €198.68 229.34 USD | €204.20 235.72 USD | €229.94B 265.43B USD | 29.82 | €6.68 7.71 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€270.65 312.42 USD |
0
|
€207.17B 239.15B USD | €1.18M 1.36M USD | €268.60 310.05 USD | €272.80 314.9 USD | €207.17B 239.15B USD | 27.06 | €10.00 11.54 USD | ||
Linde plc
LIN.DE
DE
|
€444.20 512.76 USD |
+0.77
|
€204.77B 236.37B USD | €15.54K 17.93K USD | €437.40 504.91 USD | €446.00 514.83 USD | €204.77B 236.37B USD | 33.44 | €13.28 15.33 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€397.20 458.5 USD |
-0.29
|
€195.81B 226.03B USD | €3.81K 4.4K USD | €393.65 454.4 USD | €399.40 461.04 USD | €195.81B 226.03B USD | 18.47 | €21.50 24.82 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.85 237.62 USD |
-1.01
|
€193.94B 223.87B USD | €1.50K 1.73K USD | €205.45 237.16 USD | €210.20 242.64 USD | €193.94B 223.87B USD | 21.35 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€208.80 241.03 USD |
-0.95
|
€187.65B 216.61B USD | €9.68K 11.17K USD | €205.25 236.93 USD | €215.45 248.7 USD | €187.65B 216.61B USD | 95.77 | €2.18 2.52 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.69 93.14 USD |
+0.84
|
€177.91B 205.36B USD | €13.28K 15.33K USD | €79.51 91.78 USD | €80.69 93.14 USD | €177.91B 205.36B USD | 11.26 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.55 245.35 USD |
-3.21
|
€174.93B 201.93B USD | €4.85K 5.59K USD | €211.10 243.68 USD | €224.00 258.57 USD | €174.93B 201.93B USD | 22.63 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
+0.3
|
€174.04B 200.9B USD | €162.62K 187.72K USD | €11.97 13.82 USD | €12.11 13.98 USD | €174.04B 200.9B USD | 13.67 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.89 46.04 USD |
-1.38
|
€165.71B 191.29B USD | €2.97K 3.43K USD | €39.46 45.54 USD | €40.01 46.18 USD | €165.71B 191.29B USD | 12.12 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€433.90 500.87 USD |
+0.95
|
€164.57B 189.97B USD | €559.09K 645.37K USD | €429.50 495.79 USD | €434.90 502.02 USD | €164.57B 189.97B USD | 14.22 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.68 134.69 USD |
-0.14
|
€159.00B 183.54B USD | €3.10K 3.58K USD | €114.50 132.17 USD | €116.68 134.69 USD | €159.00B 183.54B USD | 17.05 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€198.92 229.62 USD |
+2.17
|
€157.44B 181.74B USD | €388.07K 447.96K USD | €194.66 224.7 USD | €200.50 231.44 USD | €157.44B 181.74B USD | 26.48 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.30 30.36 USD |
-1.11
|
€149.90B 173.03B USD | €19.36K 22.35K USD | €26.11 30.14 USD | €26.37 30.44 USD | €149.90B 173.03B USD | 40.46 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.69 25.04 USD |
+0.65
|
€144.74B 167.08B USD | €10.02K 11.56K USD | €21.54 24.86 USD | €21.74 25.1 USD | €144.74B 167.08B USD | 28.53 | €0.76 0.88 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€21.12 24.37 USD |
-0.42
|
€144.69B 167.02B USD | €4.43K 5.11K USD | €20.83 24.04 USD | €21.17 24.44 USD | €144.69B 167.02B USD | 8.12 | €2.60 3 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€253.40 292.51 USD |
-1.84
|
€142.74B 164.77B USD | €13.27K 15.32K USD | €252.60 291.58 USD | €261.15 301.45 USD | €142.74B 164.77B USD | 30.45 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€168.64 194.67 USD |
+1.01
|
€133.19B 153.75B USD | €1.43K 1.65K USD | €168.26 194.23 USD | €170.20 196.47 USD | €133.19B 153.75B USD | 70.26 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.10 18.59 USD |
+0.25
|
€132.44B 152.88B USD | €131.87K 152.23K USD | €16.07 18.55 USD | €16.37 18.89 USD | €132.44B 152.88B USD | 38.33 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€81.24 93.78 USD |
+0.87
|
€132.13B 152.52B USD | €42.85K 49.46K USD | €79.73 92.04 USD | €81.53 94.11 USD | €132.13B 152.52B USD | 12.83 | €6.33 7.31 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.75 145.16 USD |
-4.63
|
€130.01B 150.07B USD | €8.45K 9.76K USD | €125.60 144.98 USD | €137.10 158.26 USD | €130.01B 150.07B USD | 90.46 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.95 72.67 USD |
-0.03
|
€128.58B 148.42B USD | €4.55K 5.25K USD | €62.95 72.67 USD | €63.58 73.39 USD | €128.58B 148.42B USD | 16.09 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€23.18 26.76 USD |
-0.3
|
€127.49B 147.17B USD | €2.16K 2.49K USD | €23.10 26.67 USD | €23.32 26.92 USD | €127.49B 147.17B USD | 12.32 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.89 29.89 USD |
+1.17
|
€123.82B 142.93B USD | €9.19M 10.6M USD | €25.54 29.48 USD | €26.02 30.04 USD | €123.82B 142.93B USD | 14.54 | €1.78 2.05 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€76.49 88.3 USD |
+1.61
|
€115.34B 133.14B USD | €5.26K 6.08K USD | €75.42 87.06 USD | €76.49 88.3 USD | €115.34B 133.14B USD | 10.95 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€134.98 155.81 USD |
+1.98
|
€114.85B 132.57B USD | €2.44M 2.81M USD | €132.42 152.86 USD | €136.08 157.08 USD | €114.85B 132.57B USD | 44.40 | €3.04 3.51 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.92 61.09 USD |
+2.6
|
€113.80B 131.36B USD | €140.98K 162.74K USD | €51.38 59.31 USD | €53.06 61.25 USD | €113.80B 131.36B USD | 15.84 | €3.34 3.86 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€303.05 349.82 USD |
-1.85
|
€113.44B 130.95B USD | €1.50K 1.73K USD | €300.00 346.3 USD | €316.30 365.12 USD | €113.44B 130.95B USD | 13.13 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.32 8.45 USD |
+0.85
|
€113.06B 130.51B USD | €1.75M 2.02M USD | €7.21 8.32 USD | €7.34 8.47 USD | €113.06B 130.51B USD | 25.22 | €0.29 0.33 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.42 121.69 USD |
+3.09
|
€111.08B 128.22B USD | €2.42K 2.79K USD | €102.52 118.34 USD | €106.36 122.78 USD | €111.08B 128.22B USD | 15.99 | €6.59 7.61 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.15 7.1 USD |
+0.85
|
€106.38B 122.8B USD | €7.34K 8.47K USD | €6.13 7.07 USD | €6.18 7.13 USD | €106.38B 122.8B USD | 11.18 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€89.58 103.41 USD |
+0.7
|
€98.18B 113.33B USD | €7.44K 8.59K USD | €89.49 103.3 USD | €90.09 103.99 USD | €98.18B 113.33B USD | 7.97 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.18 10.6 USD |
+0.91
|
€91.26B 105.34B USD | €80.59K 93.03K USD | €9.13 10.53 USD | €9.22 10.64 USD | €91.26B 105.34B USD | 21.86 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.88 72.58 USD |
+1.37
|
€90.30B 104.23B USD | €1.69K 1.95K USD | €62.07 71.65 USD | €63.73 73.57 USD | €90.30B 104.23B USD | 36.13 | €1.74 2.01 USD | ||
AXA SA
AXA.DE
DE
|
€42.96 49.59 USD |
+0.37
|
€89.83B 103.7B USD | €15.28K 17.64K USD | €42.70 49.29 USD | €43.02 49.66 USD | €89.83B 103.7B USD | 11.36 | €3.78 4.36 USD | ||
Sanofi
SNW.DE
DE
|
€71.93 83.03 USD |
-0.65
|
€86.18B 99.48B USD | €11.10K 12.82K USD | €71.38 82.4 USD | €71.99 83.1 USD | €86.18B 99.48B USD | 22.13 | €3.25 3.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€30.09 34.73 USD |
+1.4
|
€85.47B 98.66B USD | €26.54K 30.64K USD | €29.99 34.61 USD | €30.22 34.88 USD | €85.47B 98.66B USD | 13.13 | €2.29 2.64 USD | ||
Adobe Inc.
ADB.DE
DE
|
€218.10 251.76 USD |
-3.2
|
€84.88B 97.99B USD | €1.96K 2.26K USD | €218.10 251.76 USD | €228.00 263.19 USD | €84.88B 97.99B USD | 14.17 | €15.39 17.77 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€188.04 217.06 USD |
-12.72
|
€75.07B 86.66B USD | €31.28K 36.11K USD | €185.80 214.48 USD | €211.65 244.31 USD | €75.07B 86.66B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.74 41.26 USD |
-0.74
|
€74.70B 86.22B USD | €7.05K 8.13K USD | €35.74 41.26 USD | €36.40 42.02 USD | €74.70B 86.22B USD | 7.78 | €4.59 5.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.94 29.94 USD |
+0.64
|
€74.29B 85.75B USD | €14.68K 16.95K USD | €25.63 29.58 USD | €25.99 30 USD | €74.29B 85.75B USD | 21.08 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.44 16.66 USD |
+2.05
|
€72.56B 83.76B USD | €17.67K 20.4K USD | €14.10 16.27 USD | €14.44 16.66 USD | €72.56B 83.76B USD | 18.99 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.24 1.43 USD |
-0.56
|
€71.10B 82.07B USD | €346.14K 399.56K USD | €1.22 1.41 USD | €1.24 1.44 USD | €71.10B 82.07B USD | 13.77 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.80 22.86 USD |
+1.84
|
€70.26B 81.11B USD | €2.49K 2.88K USD | €19.34 22.33 USD | €19.81 22.87 USD | €70.26B 81.11B USD | 7.44 | €2.66 3.07 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.54 27.17 USD |
+2.79
|
€68.87B 79.5B USD | €52.04K 60.07K USD | €23.00 26.55 USD | €23.64 27.29 USD | €68.87B 79.5B USD | 29.42 | €0.80 0.92 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€547.20 631.65 USD |
+0.44
|
€68.85B 79.47B USD | €234.95K 271.21K USD | €539.60 622.88 USD | €547.80 632.34 USD | €68.85B 79.47B USD | 9.73 | €56.20 64.87 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.13 5.92 USD |
+0.31
|
€68.42B 78.98B USD | €130.48K 150.62K USD | €5.09 5.88 USD | €5.17 5.97 USD | €68.42B 78.98B USD | 9.16 | €0.56 0.65 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.39 60.48 USD |
-0.15
|
€68.08B 78.59B USD | €3.92M 4.52M USD | €51.65 59.62 USD | €53.50 61.76 USD | €68.08B 78.59B USD | 56.94 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.70 57.37 USD |
-5.66
|
€65.98B 76.16B USD | €4.74K 5.47K USD | €49.60 57.25 USD | €52.68 60.81 USD | €65.98B 76.16B USD | 36.81 | €1.35 1.56 USD | ||
DHL AG
DHL.DE
DE
|
€58.22 67.21 USD |
+0.9
|
€65.16B 75.22B USD | €1.40M 1.61M USD | €57.68 66.58 USD | €58.64 67.69 USD | €65.16B 75.22B USD | 17.85 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.30 166.57 USD |
+0.73
|
€62.74B 72.42B USD | €275.99K 318.59K USD | €142.30 164.26 USD | €144.45 166.74 USD | €62.74B 72.42B USD | 26.47 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.43 27.05 USD |
+0.9
|
€59.53B 68.71B USD | €8.59K 9.92K USD | €23.16 26.73 USD | €23.45 27.07 USD | €59.53B 68.71B USD | 14.37 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€309.50 357.27 USD |
+1.31
|
€55.80B 64.41B USD | €378.88K 437.35K USD | €304.10 351.03 USD | €310.20 358.07 USD | €55.80B 64.41B USD | 26.68 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.33 33.86 USD |
+0.72
|
€55.11B 63.62B USD | €4.21M 4.86M USD | €29.28 33.8 USD | €29.66 34.24 USD | €55.11B 63.62B USD | 8.91 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.80 18.24 USD |
+0.51
|
€53.62B 61.9B USD | €6.61K 7.63K USD | €15.76 18.19 USD | €15.86 18.3 USD | €53.62B 61.9B USD | 11.61 | €1.36 1.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,090.20 1258.46 USD |
+6.26
|
€50.88B 58.73B USD | €367.68K 424.42K USD | €1,036.80 1196.81 USD | €1,096.60 1265.84 USD | €50.88B 58.73B USD | 42.33 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.39 38.54 USD |
+0.44
|
€49.59B 57.25B USD | €58.75K 67.82K USD | €33.02 38.12 USD | €33.55 38.72 USD | €49.59B 57.25B USD | 18.75 | €1.78 2.05 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.64 18.05 USD |
-0.48
|
€47.44B 54.76B USD | €8.89K 10.26K USD | €15.64 18.05 USD | €15.78 18.21 USD | €47.44B 54.76B USD | 7.78 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.43 9.73 USD |
-0.09
|
€47.20B 54.48B USD | €608.25K 702.13K USD | €8.37 9.66 USD | €8.76 10.12 USD | €47.20B 54.48B USD | 70.25 | €0.12 0.14 USD | ||
Diageo plc
GUI.DE
DE
|
€21.21 24.48 USD |
+2.07
|
€47.18B 54.47B USD | €71.18K 82.17K USD | €20.66 23.85 USD | €21.23 24.51 USD | €47.18B 54.47B USD | 31.65 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€53.23 61.45 USD |
+1.16
|
€47.07B 54.34B USD | €1.93M 2.23M USD | €52.53 60.64 USD | €53.39 61.63 USD | €47.07B 54.34B USD | 22.17 | €2.40 2.77 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€64.50 74.45 USD |
-0.17
|
€46.74B 53.96B USD | €1.58K 1.83K USD | €64.50 74.45 USD | €65.30 75.38 USD | €46.74B 53.96B USD | 8.27 | €7.79 8.99 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.86 20.61 USD |
+1.77
|
€46.68B 53.88B USD | €4.63M 5.34M USD | €17.50 20.2 USD | €17.86 20.61 USD | €46.68B 53.88B USD | 13.84 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.45 47.85 USD |
+1.47
|
€46.39B 53.55B USD | €1.10M 1.27M USD | €40.77 47.06 USD | €41.75 48.19 USD | €46.39B 53.55B USD | 21.04 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€59.04 68.15 USD |
+1.93
|
€46.05B 53.16B USD | €1.79M 2.07M USD | €58.06 67.02 USD | €59.12 68.24 USD | €46.05B 53.16B USD | 13.35 | €4.42 5.1 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€51.19 59.09 USD |
+1.89
|
€44.13B 50.94B USD | €17.28K 19.95K USD | €50.49 58.28 USD | €51.30 59.22 USD | €44.13B 50.94B USD | 11.12 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€44.46 51.32 USD |
+0.11
|
€43.68B 50.42B USD | €2.27M 2.62M USD | €44.02 50.81 USD | €45.32 52.31 USD | €43.68B 50.42B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.78 65.54 USD |
+0.28
|
€42.69B 49.28B USD | €10.53K 12.16K USD | €56.76 65.52 USD | €57.46 66.33 USD | €42.69B 49.28B USD | 27.97 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€161.04 185.89 USD |
+1.37
|
€42.49B 49.05B USD | €21.25K 24.53K USD | €159.28 183.86 USD | €162.98 188.13 USD | €42.49B 49.05B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.88 43.73 USD |
+0.48
|
€40.94B 47.26B USD | €2.47M 2.85M USD | €37.88 43.73 USD | €38.41 44.34 USD | €40.94B 47.26B USD | 14.51 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.09 47.43 USD |
+2.87
|
€39.00B 45.02B USD | €2.65M 3.06M USD | €40.20 46.4 USD | €41.37 47.75 USD | €39.00B 45.02B USD | 7.78 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.53 16.77 USD |
+0.41
|
€38.62B 44.58B USD | €7.41K 8.55K USD | €14.41 16.63 USD | €14.57 16.81 USD | €38.62B 44.58B USD | 13.57 | €1.07 1.24 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.16 48.67 USD |
+1.91
|
€38.41B 44.34B USD | €818.18K 944.46K USD | €41.75 48.19 USD | €42.95 49.58 USD | €38.41B 44.34B USD | 45.82 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.06 47.39 USD |
-1.39
|
€36.76B 42.43B USD | €6.75K 7.79K USD | €40.98 47.3 USD | €41.83 48.29 USD | €36.76B 42.43B USD | 1368.50 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.15 79.82 USD |
+3.21
|
€34.66B 40.01B USD | €76.76K 88.61K USD | €67.40 77.8 USD | €70.00 80.8 USD | €34.66B 40.01B USD | 6.62 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.68 79.28 USD |
+2.78
|
€34.43B 39.74B USD | €1.48M 1.7M USD | €67.04 77.39 USD | €69.56 80.3 USD | €34.43B 39.74B USD | 6.57 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.06 65.87 USD |
+3.52
|
€34.15B 39.43B USD | €1.89M 2.18M USD | €55.40 63.95 USD | €57.30 66.14 USD | €34.15B 39.43B USD | 5.49 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.45 1.67 USD |
+1.69
|
€33.49B 38.66B USD | €411.33K 474.81K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.49B 38.66B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€274.40 316.75 USD |
+0.88
|
€33.09B 38.2B USD | €131.70K 152.03K USD | €270.80 312.59 USD | €274.40 316.75 USD | €33.09B 38.2B USD | 12.10 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€124.90 144.18 USD |
+0.4
|
€32.25B 37.23B USD | €101.81K 117.53K USD | €123.00 141.98 USD | €125.10 144.41 USD | €32.25B 37.23B USD | 12.39 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
