Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.14 222.95 USD |
-1.12
|
€4.66T 5.38T USD | €19.15K 22.1K USD | €192.38 222.07 USD | €193.62 223.5 USD | €4.66T 5.38T USD | 28.44 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€303.15 349.94 USD |
-0.8
|
€4.42T 5.11T USD | €9.55K 11.03K USD | €302.00 348.61 USD | €306.10 353.34 USD | €4.42T 5.11T USD | 40.52 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€306.70 354.03 USD |
-0.42
|
€3.75T 4.33T USD | €3.73K 4.31K USD | €305.60 352.76 USD | €307.35 354.78 USD | €3.75T 4.33T USD | 17.94 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€303.25 350.05 USD |
-0.44
|
€3.71T 4.28T USD | €2.76K 3.19K USD | €302.00 348.61 USD | €303.65 350.51 USD | €3.71T 4.28T USD | 17.74 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.20 550.85 USD |
-0.02
|
€3.54T 4.09T USD | €5.69K 6.57K USD | €475.70 549.12 USD | €478.35 552.18 USD | €3.54T 4.09T USD | 31.00 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.65 270.86 USD |
+0.04
|
€2.53T 2.92T USD | €17.02K 19.65K USD | €233.55 269.59 USD | €234.85 271.1 USD | €2.53T 2.92T USD | 22.87 | €10.26 11.84 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€623.40 719.61 USD |
-0.84
|
€1.59T 1.83T USD | €1.64K 1.9K USD | €623.10 719.27 USD | €628.70 725.73 USD | €1.59T 1.83T USD | 26.84 | €23.22 26.8 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€296.65 342.43 USD |
-2.05
|
€1.42T 1.63T USD | €2.74K 3.16K USD | €295.80 341.45 USD | €297.50 343.41 USD | €1.42T 1.63T USD | 44.07 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€328.70 379.43 USD |
+0.31
|
€1.30T 1.5T USD | €5.18K 5.98K USD | €326.10 376.43 USD | €329.40 380.24 USD | €1.30T 1.5T USD | 365.22 | €0.90 1.04 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€477.10 550.73 USD |
+0.62
|
€1.02T 1.18T USD | €2.62K 3.03K USD | €475.00 548.31 USD | €477.10 550.73 USD | €1.02T 1.18T USD | 13.99 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€785.60 906.85 USD |
-4.69
|
€888.85B 1.03T USD | €3.04K 3.51K USD | €784.10 905.11 USD | €791.30 913.42 USD | €888.85B 1.03T USD | 12.29 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.75 544.56 USD |
-4.18
|
€770.12B 888.98B USD | €3.84K 4.44K USD | €469.75 542.25 USD | €475.80 549.23 USD | €770.12B 888.98B USD | 142.95 | €3.30 3.81 USD | ||
Intel Corporation
INL.DE
DE
|
€81.03 93.54 USD |
-4.59
|
€428.33B 494.44B USD | €7.68K 8.87K USD | €80.39 92.8 USD | €81.57 94.16 USD | €428.33B 494.44B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€172.10 198.66 USD |
-1.53
|
€412.58B 476.25B USD | €9.34K 10.78K USD | €171.64 198.13 USD | €173.50 200.28 USD | €412.58B 476.25B USD | 162.35 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.92 96.87 USD |
+0.47
|
€361.07B 416.8B USD | €8.63K 9.96K USD | €83.24 96.09 USD | €83.93 96.88 USD | €361.07B 416.8B USD | 29.44 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€113.98 131.57 USD |
-2.11
|
€345.53B 398.86B USD | €6.67K 7.7K USD | €113.46 130.97 USD | €115.00 132.75 USD | €345.53B 398.86B USD | 20.79 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.46 19 USD |
-1.06
|
€281.47B 324.9B USD | €35.87K 41.41K USD | €16.42 18.96 USD | €16.58 19.13 USD | €281.47B 324.9B USD | 13.71 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.15 54.43 USD |
+0.63
|
€268.23B 309.63B USD | €24.12K 27.84K USD | €46.84 54.07 USD | €47.23 54.51 USD | €268.23B 309.63B USD | 11.67 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.56 72.22 USD |
+0.81
|
€260.50B 300.7B USD | €5.55K 6.41K USD | €62.31 71.93 USD | €62.56 72.22 USD | €260.50B 300.7B USD | 22.91 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.50 110.24 USD |
-2.25
|
€237.58B 274.25B USD | €5.96K 6.88K USD | €95.40 110.12 USD | €95.90 110.7 USD | €237.58B 274.25B USD | 26.90 | €3.55 4.1 USD | ||
SAP SE
SAP.DE
DE
|
€201.30 232.37 USD |
+0.73
|
€232.34B 268.2B USD | €349.19K 403.08K USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.34B 268.2B USD | 30.13 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€450.20 519.68 USD |
+0.63
|
€207.53B 239.56B USD | €2.84K 3.28K USD | €448.20 517.37 USD | €450.20 519.68 USD | €207.53B 239.56B USD | 33.90 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€211.10 243.68 USD |
+0.88
|
€198.88B 229.58B USD | €1.39K 1.61K USD | €209.45 241.78 USD | €211.10 243.68 USD | €198.88B 229.58B USD | 21.89 | €9.64 11.13 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.50 296.09 USD |
-3.64
|
€196.34B 226.64B USD | €511.59K 590.55K USD | €254.95 294.3 USD | €261.45 301.8 USD | €196.34B 226.64B USD | 25.64 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.55 449.67 USD |
-0.08
|
€192.03B 221.67B USD | €1.29K 1.49K USD | €387.35 447.13 USD | €392.65 453.25 USD | €192.03B 221.67B USD | 18.11 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.40 238.25 USD |
-5.56
|
€185.49B 214.12B USD | €3.32K 3.83K USD | €205.55 237.27 USD | €209.15 241.43 USD | €185.49B 214.12B USD | 79.08 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€217.95 251.59 USD |
+1.87
|
€179.37B 207.06B USD | €1.84K 2.12K USD | €215.60 248.87 USD | €217.95 251.59 USD | €179.37B 207.06B USD | 23.21 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.02 93.52 USD |
+0.58
|
€178.64B 206.2B USD | €6.41K 7.4K USD | €80.75 93.21 USD | €81.25 93.79 USD | €178.64B 206.2B USD | 11.31 | €7.16 8.27 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.68 13.48 USD |
-0.68
|
€168.80B 194.86B USD | €17.30K 19.97K USD | €11.64 13.44 USD | €11.75 13.56 USD | €168.80B 194.86B USD | 13.26 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.71 45.84 USD |
+0.71
|
€164.99B 190.45B USD | €888.00 1.03K USD | €39.49 45.58 USD | €39.71 45.84 USD | €164.99B 190.45B USD | 12.06 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.26 138.82 USD |
+1.92
|
€163.88B 189.18B USD | €2.23K 2.57K USD | €119.38 137.8 USD | €120.32 138.89 USD | €163.88B 189.18B USD | 17.58 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€425.60 491.28 USD |
-0.07
|
€161.42B 186.34B USD | €62.23K 71.83K USD | €424.50 490.02 USD | €427.70 493.71 USD | €161.42B 186.34B USD | 13.95 | €30.50 35.21 USD | ||
Airbus SE
AIR.DE
DE
|
€192.76 222.51 USD |
-0.77
|
€152.57B 176.11B USD | €28.45K 32.84K USD | €191.42 220.96 USD | €193.50 223.36 USD | €152.57B 176.11B USD | 25.66 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.40 30.47 USD |
+1.05
|
€150.47B 173.69B USD | €12.01K 13.87K USD | €26.26 30.31 USD | €26.44 30.51 USD | €150.47B 173.69B USD | 40.61 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.77 23.97 USD |
+0.56
|
€142.29B 164.25B USD | €853.00 984.65 USD | €20.60 23.77 USD | €20.77 23.98 USD | €142.29B 164.25B USD | 7.98 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.24 24.52 USD |
0
|
€141.74B 163.61B USD | €3.43K 3.96K USD | €21.18 24.45 USD | €21.30 24.59 USD | €141.74B 163.61B USD | 27.23 | €0.78 0.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€244.50 282.23 USD |
-3.32
|
€137.73B 158.98B USD | €8.02K 9.25K USD | €242.00 279.35 USD | €247.70 285.93 USD | €137.73B 158.98B USD | 29.38 | €8.32 9.6 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.05 151.28 USD |
+1.87
|
€135.49B 156.4B USD | €6.24K 7.2K USD | €129.85 149.89 USD | €131.05 151.28 USD | €135.49B 156.4B USD | 94.28 | €1.39 1.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€171.02 197.41 USD |
+0.22
|
€135.07B 155.92B USD | €2.98K 3.44K USD | €170.98 197.37 USD | €171.48 197.95 USD | €135.07B 155.92B USD | 71.25 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.70 18.12 USD |
-0.82
|
€129.13B 149.06B USD | €41.43K 47.82K USD | €15.50 17.89 USD | €15.70 18.12 USD | €129.13B 149.06B USD | 37.38 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.31 71.93 USD |
-1.17
|
€127.27B 146.91B USD | €11.24K 12.97K USD | €62.04 71.61 USD | €62.31 71.93 USD | €127.27B 146.91B USD | 15.97 | €3.90 4.5 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.78 89.78 USD |
-2.87
|
€126.50B 146.02B USD | €16.78K 19.37K USD | €77.76 89.76 USD | €79.56 91.84 USD | €126.50B 146.02B USD | 12.28 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.43 25.89 USD |
-0.88
|
€123.36B 142.4B USD | €2.14K 2.47K USD | €22.43 25.89 USD | €22.72 26.23 USD | €123.36B 142.4B USD | 11.93 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.66 29.62 USD |
+0.35
|
€122.72B 141.66B USD | €1.16M 1.34M USD | €25.52 29.46 USD | €25.77 29.75 USD | €122.72B 141.66B USD | 14.41 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€306.30 353.57 USD |
-3.39
|
€114.66B 132.35B USD | €344.00 397.09 USD | €305.95 353.17 USD | €309.40 357.15 USD | €114.66B 132.35B USD | 13.27 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.38 8.52 USD |
+0.58
|
€114.12B 131.73B USD | €219.67K 253.57K USD | €7.33 8.46 USD | €7.41 8.56 USD | €114.12B 131.73B USD | 25.46 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.60 60.72 USD |
-0.08
|
€113.11B 130.57B USD | €12.12K 13.99K USD | €52.46 60.56 USD | €52.74 60.88 USD | €113.11B 130.57B USD | 15.74 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.00 150.06 USD |
-2.36
|
€110.61B 127.68B USD | €435.98K 503.27K USD | €129.30 149.26 USD | €131.94 152.3 USD | €110.61B 127.68B USD | 41.40 | €3.14 3.62 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€72.98 84.24 USD |
-2.21
|
€110.05B 127.03B USD | €2.57K 2.96K USD | €72.95 84.21 USD | €74.58 86.09 USD | €110.05B 127.03B USD | 10.45 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.02 120.07 USD |
-1.44
|
€109.61B 126.52B USD | €1.07K 1.24K USD | €103.72 119.73 USD | €104.78 120.95 USD | €109.61B 126.52B USD | 15.31 | €6.79 7.84 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.93 6.84 USD |
-1.43
|
€102.46B 118.27B USD | €5.21K 6.01K USD | €5.91 6.83 USD | €6.00 6.93 USD | €102.46B 118.27B USD | 10.77 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.25 99.56 USD |
-1.21
|
€94.53B 109.12B USD | €2.56K 2.96K USD | €85.97 99.24 USD | €87.35 100.83 USD | €94.53B 109.12B USD | 7.68 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
+1.31
|
€90.79B 104.8B USD | €3.22K 3.72K USD | €9.08 10.48 USD | €9.15 10.56 USD | €90.79B 104.8B USD | 21.75 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.38 48.92 USD |
-0.05
|
€88.62B 102.3B USD | €13.33K 15.39K USD | €42.36 48.9 USD | €42.62 49.2 USD | €88.62B 102.3B USD | 11.42 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.95 70.36 USD |
-2.06
|
€87.53B 101.03B USD | €2.90K 3.35K USD | €60.95 70.36 USD | €62.11 71.7 USD | €87.53B 101.03B USD | 35.02 | €1.74 2.01 USD | ||
Sanofi
SNW.DE
DE
|
€72.21 83.35 USD |
+1.69
|
€86.51B 99.86B USD | €5.61K 6.48K USD | €71.94 83.04 USD | €72.40 83.57 USD | €86.51B 99.86B USD | 21.94 | €3.29 3.8 USD | ||
Adobe Inc.
ADB.DE
DE
|
€221.35 255.51 USD |
+1.61
|
€86.15B 99.45B USD | €1.11K 1.28K USD | €220.70 254.76 USD | €221.80 256.03 USD | €86.15B 99.45B USD | 14.38 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.04 33.52 USD |
-1.54
|
€82.50B 95.24B USD | €10.60K 12.24K USD | €29.03 33.5 USD | €29.34 33.87 USD | €82.50B 95.24B USD | 12.68 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€202.15 233.35 USD |
-0.02
|
€80.71B 93.16B USD | €3.18K 3.67K USD | €200.60 231.56 USD | €203.15 234.5 USD | €80.71B 93.16B USD | 0 | -€6.36 -7.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.38 30.45 USD |
+0.92
|
€75.53B 87.19B USD | €2.77K 3.2K USD | €26.24 30.28 USD | €26.40 30.47 USD | €75.53B 87.19B USD | 21.44 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.51 40.99 USD |
-0.63
|
€74.21B 85.67B USD | €2.51K 2.9K USD | €35.46 40.93 USD | €35.70 41.21 USD | €74.21B 85.67B USD | 7.73 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.36 16.57 USD |
+1.38
|
€72.16B 83.3B USD | €15.62K 18.03K USD | €14.24 16.43 USD | €14.36 16.57 USD | €72.16B 83.3B USD | 18.88 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.57 22.59 USD |
+0.65
|
€69.45B 80.16B USD | €420.00 484.82 USD | €19.57 22.59 USD | €19.57 22.59 USD | €69.45B 80.16B USD | 7.35 | €2.66 3.07 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
-1.68
|
€68.80B 79.42B USD | €90.77K 104.78K USD | €1.20 1.39 USD | €1.22 1.41 USD | €68.80B 79.42B USD | 13.33 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€544.00 627.96 USD |
+0.22
|
€68.44B 79.01B USD | €40.27K 46.49K USD | €537.80 620.8 USD | €547.20 631.65 USD | €68.44B 79.01B USD | 9.67 | €56.20 64.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.94 26.48 USD |
-0.65
|
€67.11B 77.47B USD | €4.34K 5.01K USD | €22.90 26.43 USD | €23.02 26.57 USD | €67.11B 77.47B USD | 27.97 | €0.82 0.95 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.94 58.8 USD |
-3.01
|
€66.20B 76.41B USD | €861.87K 994.89K USD | €50.48 58.27 USD | €51.70 59.68 USD | €66.20B 76.41B USD | 55.36 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.24 56.84 USD |
-2.8
|
€65.36B 75.45B USD | €559.00 645.27 USD | €49.24 56.84 USD | €49.56 57.21 USD | €65.36B 75.45B USD | 29.48 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.90 5.66 USD |
-1.46
|
€65.34B 75.43B USD | €19.22K 22.19K USD | €4.88 5.64 USD | €4.96 5.73 USD | €65.34B 75.43B USD | 8.59 | €0.57 0.66 USD | ||
DHL AG
DHL.DE
DE
|
€57.40 66.26 USD |
-0.52
|
€64.24B 74.16B USD | €273.78K 316.04K USD | €57.06 65.87 USD | €57.76 66.67 USD | €64.24B 74.16B USD | 17.60 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.75 167.09 USD |
+0.28
|
€62.93B 72.65B USD | €22.49K 25.96K USD | €143.55 165.7 USD | €144.90 167.26 USD | €62.93B 72.65B USD | 26.55 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.70 26.2 USD |
-0.35
|
€57.67B 66.57B USD | €967.00 1.12K USD | €22.70 26.2 USD | €22.84 26.37 USD | €57.67B 66.57B USD | 13.92 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€307.90 355.42 USD |
+0.06
|
€55.51B 64.08B USD | €78.81K 90.97K USD | €306.20 353.46 USD | €310.70 358.65 USD | €55.51B 64.08B USD | 26.54 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.99 32.3 USD |
-1.88
|
€52.58B 60.7B USD | €1.02M 1.18M USD | €27.88 32.18 USD | €28.46 32.85 USD | €52.58B 60.7B USD | 8.50 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.47 17.85 USD |
-0.16
|
€52.48B 60.58B USD | €5.07K 5.85K USD | €15.40 17.78 USD | €15.49 17.87 USD | €52.48B 60.58B USD | 11.37 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.48 38.65 USD |
+2.04
|
€49.73B 57.4B USD | €20.23K 23.35K USD | €33.32 38.46 USD | €33.60 38.79 USD | €49.73B 57.4B USD | 18.39 | €1.82 2.1 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,047.00 1208.59 USD |
-1.21
|
€48.86B 56.4B USD | €32.28K 37.26K USD | €1,032.00 1191.27 USD | €1,052.00 1214.36 USD | €48.86B 56.4B USD | 40.66 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€20.97 24.21 USD |
+0.29
|
€46.65B 53.85B USD | €19.04K 21.98K USD | €20.96 24.19 USD | €21.15 24.41 USD | €46.65B 53.85B USD | 31.29 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.43 60.52 USD |
-0.46
|
€46.37B 53.52B USD | €202.41K 233.65K USD | €52.26 60.33 USD | €52.70 60.83 USD | €46.37B 53.52B USD | 21.84 | €2.40 2.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.74 20.47 USD |
+1.28
|
€46.36B 53.52B USD | €737.89K 851.77K USD | €17.49 20.19 USD | €17.75 20.49 USD | €46.36B 53.52B USD | 13.74 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.23 47.59 USD |
+0.49
|
€46.14B 53.27B USD | €101.35K 116.99K USD | €40.98 47.3 USD | €41.43 47.82 USD | €46.14B 53.27B USD | 20.71 | €1.99 2.3 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.09 17.42 USD |
-1.11
|
€45.77B 52.84B USD | €4.65K 5.37K USD | €15.09 17.42 USD | €15.34 17.71 USD | €45.77B 52.84B USD | 7.50 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.10 65.91 USD |
-0.14
|
€44.54B 51.41B USD | €297.64K 343.58K USD | €56.46 65.17 USD | €57.52 66.4 USD | €44.54B 51.41B USD | 12.25 | €4.66 5.38 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.95 9.18 USD |
-4.54
|
€44.53B 51.4B USD | €234.01K 270.13K USD | €7.95 9.18 USD | €8.13 9.39 USD | €44.53B 51.4B USD | 66.28 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.03 70.45 USD |
-2.04
|
€44.23B 51.05B USD | €6.56K 7.57K USD | €60.80 70.18 USD | €62.39 72.02 USD | €44.23B 51.05B USD | 7.83 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.48 58.27 USD |
+0.26
|
€43.51B 50.23B USD | €8.51K 9.83K USD | €50.25 58.01 USD | €50.56 58.36 USD | €43.51B 50.23B USD | 10.97 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.46 50.17 USD |
+0.14
|
€42.70B 49.29B USD | €276.21K 318.84K USD | €43.18 49.84 USD | €43.76 50.51 USD | €42.70B 49.29B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.34 63.88 USD |
-2.05
|
€41.61B 48.03B USD | €5.23K 6.04K USD | €55.34 63.88 USD | €56.64 65.38 USD | €41.61B 48.03B USD | 27.26 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.49 42.12 USD |
-1.62
|
€39.44B 45.53B USD | €626.12K 722.75K USD | €36.26 41.86 USD | €37.16 42.9 USD | €39.44B 45.53B USD | 13.98 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.50 171.42 USD |
-3.37
|
€39.18B 45.23B USD | €3.34K 3.86K USD | €148.14 171 USD | €149.84 172.97 USD | €39.18B 45.23B USD | 0 | -€3.45 -3.9 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.80 47.09 USD |
+0.12
|
€38.72B 44.7B USD | €285.02K 329K USD | €40.44 46.68 USD | €41.01 47.33 USD | €38.72B 44.7B USD | 7.72 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.04 48.53 USD |
+0.14
|
€38.30B 44.21B USD | €75.30K 86.93K USD | €42.03 48.52 USD | €42.42 48.97 USD | €38.30B 44.21B USD | 45.69 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €979.00 1.13K USD | €14.23 16.43 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 12.99 | €1.10 1.27 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.99 46.16 USD |
-2.96
|
€35.81B 41.33B USD | €2.04K 2.36K USD | €39.91 46.06 USD | €40.55 46.8 USD | €35.81B 41.33B USD | 1333.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.45 80.17 USD |
+0.36
|
€34.81B 40.19B USD | €25.12K 28.99K USD | €69.15 79.82 USD | €69.95 80.75 USD | €34.81B 40.19B USD | 6.65 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.96 79.6 USD |
-0.75
|
€34.57B 39.9B USD | €214.76K 247.9K USD | €68.82 79.44 USD | €69.70 80.46 USD | €34.57B 39.9B USD | 6.60 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.72 65.47 USD |
-0.32
|
€33.95B 39.19B USD | €250.00K 288.58K USD | €56.48 65.2 USD | €57.34 66.19 USD | €33.95B 39.19B USD | 5.45 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.80 316.06 USD |
+0.15
|
€33.02B 38.12B USD | €17.24K 19.9K USD | €271.40 313.29 USD | €275.00 317.44 USD | €33.02B 38.12B USD | 12.07 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.63 USD |
-0.98
|
€32.79B 37.85B USD | €295.40K 340.99K USD | €1.41 1.62 USD | €1.42 1.64 USD | €32.79B 37.85B USD | 0 | -€0.01 -0.01 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.77 34.36 USD |
+0.81
|
€32.03B 36.97B USD | €9.52K 10.99K USD | €29.70 34.28 USD | €30.04 34.68 USD | €32.03B 36.97B USD | 8.33 | €3.57 4.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
