Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- Germania (816)
XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (13)
- Ricambi auto (20)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (8)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (1)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (7)
- Conglomerati Finanziari (3)
- Servizi di credito (8)
- Servizi Immobiliari (19)
- Pasticceria (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (7)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (4)
- Biotecnologia (15)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.50 197.92 USD |
+1.06
|
€4.15T 4.79T USD | €9.82K 9.91K USD | €171.26 197.69 USD | €171.76 198.27 USD | €4.15T 4.79T USD | 29.81 | €5.75 6.64 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.55 357.67 USD |
+1.02
|
€3.78T 4.36T USD | €2.65K 3.06K USD | €309.85 357.67 USD | €310.45 358.36 USD | €3.78T 4.36T USD | 26.94 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.55 356.05 USD |
+1.01
|
€3.76T 4.34T USD | €767.00 885.37 USD | €307.70 355.19 USD | €308.45 356.05 USD | €3.76T 4.34T USD | 26.77 | €11.52 13.3 USD | ||
Apple Inc.
APC.DE
DE
|
€246.85 284.95 USD |
-0.06
|
€3.63T 4.19T USD | €870.00 1K USD | €246.80 284.89 USD | €247.20 285.35 USD | €3.63T 4.19T USD | 34.00 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€325.30 375.1 USD |
-0.41
|
€2.41T 2.79T USD | €5.54K 5.98K USD | €324.75 374.87 USD | €325.65 375.91 USD | €2.41T 2.79T USD | 22.03 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.10 243.62 USD |
-0.56
|
€2.27T 2.62T USD | €1.86K 2.15K USD | €210.80 243.33 USD | €211.30 243.91 USD | €2.27T 2.62T USD | 31.54 | €6.69 7.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€328.25 379.2 USD |
+1.28
|
€1.56T 1.8T USD | €1.73K 1.94K USD | €326.95 377.41 USD | €328.50 379.2 USD | €1.56T 1.8T USD | 62.21 | €5.28 6.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€359.30 414.87 USD |
+2.82
|
€1.35T 1.56T USD | €3.54K 3.92K USD | €358.90 414.29 USD | €360.05 415.62 USD | €1.35T 1.56T USD | 382.34 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€494.00 570.24 USD |
-0.28
|
€1.25T 1.45T USD | €575.00 663.74 USD | €493.45 569.61 USD | €494.80 571.16 USD | €1.25T 1.45T USD | 20.47 | €24.13 27.85 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,009.40 1163.11 USD |
+6.8
|
€1.14T 1.31T USD | €2.80K 3.24K USD | €1,006.00 1161.26 USD | €1,014.20 1170.73 USD | €1.14T 1.31T USD | 25.86 | €38.95 44.96 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.00 502.14 USD |
-0.15
|
€938.23B 1.08T USD | €1.14K 1.31K USD | €434.70 501.79 USD | €436.05 503.35 USD | €938.23B 1.08T USD | 14.75 | €29.49 34.04 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.70 546.52 USD |
+4.26
|
€772.01B 891.16B USD | €2.08K 2.4K USD | €473.45 546.52 USD | €476.00 549.46 USD | €772.01B 891.16B USD | 179.33 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,666.20 1921.51 USD |
+3.89
|
€641.57B 740.58B USD | €313.00 361.31 USD | €1,661.20 1917.58 USD | €1,666.60 1923.81 USD | €641.57B 740.58B USD | 63.29 | €26.30 30.36 USD | ||
Intel Corporation
INL.DE
DE
|
€115.92 133.74 USD |
+6.27
|
€582.31B 672.18B USD | €6.61K 6.92K USD | €115.50 133.33 USD | €116.04 133.95 USD | €582.31B 672.18B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€118.96 137.32 USD |
+0.02
|
€493.08B 569.18B USD | €880.00 1.02K USD | €118.84 137.18 USD | €119.52 137.97 USD | €493.08B 569.18B USD | 22.78 | €5.22 6.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.58 118.41 USD |
0
|
€404.31B 466.71B USD | €6.48K 7.48K USD | €99.11 114.41 USD | €102.58 118.41 USD | €404.31B 466.71B USD | 38.85 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.24 151.4 USD |
+0.54
|
€377.80B 436.11B USD | €1.37K 1.58K USD | €130.68 150.85 USD | €131.40 151.68 USD | €377.80B 436.11B USD | 25.61 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.41 83.59 USD |
-0.37
|
€311.54B 359.62B USD | €1.66K 1.91K USD | €72.39 83.56 USD | €72.50 83.69 USD | €311.54B 359.62B USD | 25.95 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.26 150.36 USD |
+0.79
|
€303.32B 350.14B USD | €422.00 487.13 USD | €130.24 150.34 USD | €130.62 150.78 USD | €303.32B 350.14B USD | 21.67 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.64 19.21 USD |
+0.46
|
€285.41B 329.46B USD | €12.61K 14.55K USD | €16.54 19.09 USD | €16.66 19.23 USD | €285.41B 329.46B USD | 15.70 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.86 74.85 USD |
-1.91
|
€273.03B 315.17B USD | €1.57K 1.81K USD | €64.80 74.8 USD | €65.12 75.17 USD | €273.03B 315.17B USD | 23.83 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€102.52 118.07 USD |
+1.08
|
€245.20B 283.04B USD | €3.91K 4.51K USD | €102.28 118.07 USD | €102.70 118.55 USD | €245.20B 283.04B USD | 131.12 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€290.65 335.45 USD |
+1.1
|
€236.84B 273.39B USD | €464.00 535.61 USD | €290.35 335.16 USD | €291.85 336.89 USD | €236.84B 273.39B USD | 287.72 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€365.00 421.33 USD |
+5.23
|
€235.84B 272.24B USD | €201.00 232.02 USD | €365.00 421.33 USD | €367.40 424.1 USD | €235.84B 272.24B USD | 33.09 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€244.55 282.29 USD |
+1.49
|
€229.85B 265.32B USD | €178.00 205.47 USD | €244.00 281.66 USD | €244.55 282.29 USD | €229.85B 265.32B USD | 24.62 | €9.93 11.46 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€245.90 283.27 USD |
+5.99
|
€214.86B 248.02B USD | €1.31K 1.49K USD | €245.40 283.27 USD | €246.55 284.6 USD | €214.86B 248.02B USD | 96.23 | €2.55 2.94 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€277.15 318.71 USD |
+2.95
|
€210.59B 243.1B USD | €224.99K 251.29K USD | €273.50 315.71 USD | €278.10 321.02 USD | €210.59B 243.1B USD | 28.58 | €9.66 11.15 USD | ||
Linde plc
LIN.DE
DE
|
€448.40 517.6 USD |
+0.45
|
€207.32B 239.31B USD | €452.00 521.76 USD | €447.60 516.68 USD | €449.00 518.3 USD | €207.32B 239.31B USD | 33.81 | €13.26 15.31 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.40 96.39 USD |
+0.24
|
€200.44B 231.38B USD | €3.93K 4.47K USD | €83.20 96.04 USD | €83.50 96.39 USD | €200.44B 231.38B USD | 14.70 | €5.68 6.56 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€571.40 659.59 USD |
+4.5
|
€196.95B 227.35B USD | €923.00 1.07K USD | €571.40 659.59 USD | €580.60 670.21 USD | €196.95B 227.35B USD | 39.00 | €14.65 16.91 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.70 38.88 USD |
-0.09
|
€186.75B 215.57B USD | €5.49K 6.34K USD | €33.61 38.79 USD | €33.77 38.98 USD | €186.75B 215.57B USD | 11.94 | €2.82 3.26 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€146.80 169.46 USD |
+2.9
|
€180.60B 208.47B USD | €90.00 103.89 USD | €146.80 169.46 USD | €146.80 169.46 USD | €180.60B 208.47B USD | 48.13 | €3.05 3.52 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€166.94 192.7 USD |
-0.08
|
€175.95B 203.11B USD | €615.00 709.92 USD | €166.66 192.38 USD | €167.18 192.98 USD | €175.95B 203.11B USD | 20.43 | €8.17 9.43 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.96 13.77 USD |
+0.23
|
€171.06B 197.46B USD | €451.00 520.6 USD | €11.85 13.68 USD | €11.95 13.79 USD | €171.06B 197.46B USD | 13.55 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.78 44.77 USD |
+2.31
|
€161.93B 186.92B USD | €812.00 937.32 USD | €38.76 44.74 USD | €38.78 44.77 USD | €161.93B 186.92B USD | 10.77 | €3.60 4.16 USD | ||
SAP SE
SAP.DE
DE
|
€134.80 155.56 USD |
-1.38
|
€157.34B 181.62B USD | €314.21K 347.64K USD | €134.22 154.93 USD | €136.42 157.47 USD | €157.34B 181.62B USD | 21.59 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€411.70 474.78 USD |
+0.71
|
€156.00B 180.08B USD | €85.83K 93.94K USD | €409.70 472.93 USD | €412.20 475.82 USD | €156.00B 180.08B USD | 13.28 | €30.95 35.73 USD | ||
Airbus SE
AIR.DE
DE
|
€192.80 222.26 USD |
+0.62
|
€151.57B 174.97B USD | €39.10K 39.69K USD | €191.84 221.45 USD | €193.90 223.83 USD | €151.57B 174.97B USD | 30.46 | €6.32 7.3 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€67.92 78.4 USD |
-1.57
|
€151.00B 174.3B USD | €1.79K 2.07K USD | €67.92 78.4 USD | €68.08 78.59 USD | €151.00B 174.3B USD | 11.47 | €5.92 6.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.97 25.45 USD |
+1.06
|
€145.32B 167.75B USD | €2.61K 3.01K USD | €21.96 25.35 USD | €22.05 25.45 USD | €145.32B 167.75B USD | 27.56 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€165.64 190.77 USD |
+5.46
|
€140.61B 162.31B USD | €496.19K 527.35K USD | €163.40 188.62 USD | €166.42 192.1 USD | €140.61B 162.31B USD | 65.06 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.57 19.12 USD |
+0.33
|
€137.25B 158.43B USD | €7.54K 8.71K USD | €16.51 19.06 USD | €16.67 19.24 USD | €137.25B 158.43B USD | 20.69 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.56 96.42 USD |
+1.83
|
€135.84B 156.81B USD | €20.55K 20.93K USD | €83.27 96.12 USD | €83.77 96.7 USD | €135.84B 156.81B USD | 15.64 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€66.17 76.38 USD |
-0.42
|
€134.70B 155.48B USD | €555.00 640.66 USD | €66.14 76.35 USD | €66.35 76.59 USD | €134.70B 155.48B USD | 18.69 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.15 22.13 USD |
+1.79
|
€133.19B 153.74B USD | €920.00 1.06K USD | €19.17 22.13 USD | €19.17 22.13 USD | €133.19B 153.74B USD | 7.34 | €2.61 3.01 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.40 24.7 USD |
+1.02
|
€121.97B 140.79B USD | €3.54K 3.79K USD | €21.35 24.65 USD | €21.41 24.71 USD | €121.97B 140.79B USD | 18.60 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.63 24.97 USD |
+0.37
|
€120.00B 138.52B USD | €2.20K 2.54K USD | €21.55 24.88 USD | €21.63 24.97 USD | €120.00B 138.52B USD | 11.88 | €1.82 2.1 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.88 63.17 USD |
+0.33
|
€118.18B 136.42B USD | €9.28K 10.63K USD | €54.38 62.77 USD | €54.80 63.26 USD | €118.18B 136.42B USD | 13.51 | €4.05 4.68 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.24 27.98 USD |
-2.34
|
€117.27B 135.37B USD | €2.34M 2.7M USD | €24.11 27.83 USD | €24.67 28.48 USD | €117.27B 135.37B USD | 13.39 | €1.81 2.09 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€76.93 88.73 USD |
+0.25
|
€115.17B 132.95B USD | €104.00 120.05 USD | €76.70 88.54 USD | €77.16 89.07 USD | €115.17B 132.95B USD | 10.57 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€138.72 160.13 USD |
-0.72
|
€113.61B 131.15B USD | €307.00 354.38 USD | €138.62 160.01 USD | €139.06 160.52 USD | €113.61B 131.15B USD | 18.32 | €7.57 8.74 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.88 116.22 USD |
+0.46
|
€110.76B 127.85B USD | €836.00 965.02 USD | €100.48 115.99 USD | €100.94 116.52 USD | €110.76B 127.85B USD | 9.49 | €10.60 12.24 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.23 92.54 USD |
+2.54
|
€104.18B 120.26B USD | €447.04K 515.17K USD | €79.88 92.21 USD | €80.77 93.24 USD | €104.18B 120.26B USD | 97.76 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.91 6.82 USD |
+0.14
|
€102.93B 118.82B USD | €2.41K 2.49K USD | €5.90 6.81 USD | €5.93 6.85 USD | €102.93B 118.82B USD | 10.93 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€10.12 11.7 USD |
+0.18
|
€100.56B 116.08B USD | €33.00 38.09 USD | €10.11 11.67 USD | €10.14 11.71 USD | €100.56B 116.08B USD | 26.66 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€87.92 101.37 USD |
-0.97
|
€90.57B 104.55B USD | €1.41K 1.63K USD | €87.80 101.35 USD | €87.98 101.56 USD | €90.57B 104.55B USD | 59.74 | €1.47 1.7 USD | ||
Sanofi
SNW.DE
DE
|
€75.54 87.2 USD |
+0.01
|
€90.41B 104.37B USD | €2.73K 3.15K USD | €75.54 87.2 USD | €75.76 87.45 USD | €90.41B 104.37B USD | 19.07 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.61 50.28 USD |
+0.44
|
€88.61B 102.29B USD | €2.99K 3.45K USD | €43.26 49.94 USD | €43.63 50.36 USD | €88.61B 102.29B USD | 12.69 | €3.43 3.96 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.96 95.76 USD |
+0.59
|
€88.56B 102.23B USD | €380.00 438.65 USD | €82.62 95.37 USD | €82.96 95.76 USD | €88.56B 102.23B USD | 12.25 | €6.77 7.81 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.46 6.3 USD |
-0.6
|
€84.27B 97.27B USD | €158.32K 182.75K USD | €5.44 6.28 USD | €5.48 6.33 USD | €84.27B 97.27B USD | 30.30 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.13 44.19 USD |
-0.34
|
€81.53B 94.11B USD | €7.19K 8.3K USD | €38.26 44.16 USD | €39.11 45.14 USD | €81.53B 94.11B USD | 7.55 | €5.07 5.85 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.91 6.81 USD |
+0.65
|
€79.58B 91.87B USD | €67.53K 77.95K USD | €5.86 6.77 USD | €5.91 6.83 USD | €79.58B 91.87B USD | 11.80 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.39 31.62 USD |
+0.53
|
€78.37B 90.47B USD | €1.61K 1.86K USD | €27.25 31.45 USD | €27.41 31.63 USD | €78.37B 90.47B USD | 12.50 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.31 62.69 USD |
+1.32
|
€78.07B 90.12B USD | €82.00 94.66 USD | €54.31 62.69 USD | €54.38 62.77 USD | €78.07B 90.12B USD | 32.71 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.28 1.48 USD |
+1.66
|
€74.45B 85.94B USD | €72.91K 84.16K USD | €1.27 1.46 USD | €1.28 1.48 USD | €74.45B 85.94B USD | 14.21 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.63 16.81 USD |
+0.27
|
€72.47B 83.66B USD | €33.86K 39.08K USD | €14.56 16.81 USD | €14.70 16.97 USD | €72.47B 83.66B USD | 19.16 | €0.76 0.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€181.34 209.33 USD |
+0.62
|
€72.08B 83.21B USD | €381.00 439.8 USD | €180.92 208.84 USD | €181.34 209.33 USD | €72.08B 83.21B USD | 11.81 | €15.35 17.72 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.66 31.93 USD |
+1.06
|
€70.28B 81.13B USD | €282.00 325.52 USD | €27.66 31.93 USD | €27.67 31.94 USD | €70.28B 81.13B USD | 18.31 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.68 13.45 USD |
+3.96
|
€65.04B 75.07B USD | €111.65K 116.3K USD | €11.60 13.39 USD | €11.74 13.55 USD | €65.04B 75.07B USD | 83.21 | €0.14 0.16 USD | ||
Merck KGaA
MRK.DE
DE
|
€146.25 168.65 USD |
-0.2
|
€63.52B 73.32B USD | €24.65K 28K USD | €145.95 168.48 USD | €147.10 169.8 USD | €63.52B 73.32B USD | 25.06 | €5.83 6.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€487.00 561.35 USD |
+0.35
|
€62.23B 71.83B USD | €24.30K 27.35K USD | €484.10 558.81 USD | €487.40 562.62 USD | €62.23B 71.83B USD | 9.31 | €52.22 60.28 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.14 24.4 USD |
+0.76
|
€62.00B 71.57B USD | €21.66K 25K USD | €21.02 24.26 USD | €21.23 24.51 USD | €62.00B 71.57B USD | 26.75 | €0.79 0.91 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.49 23.69 USD |
+0.94
|
€59.94B 69.19B USD | €793.00 915.39 USD | €20.48 23.64 USD | €20.53 23.7 USD | €59.94B 69.19B USD | 20.72 | €0.99 1.14 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.54 60.53 USD |
+0.77
|
€58.69B 67.75B USD | €147.22K 161.45K USD | €52.32 60.39 USD | €52.76 60.9 USD | €58.69B 67.75B USD | 16.97 | €3.09 3.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.20 75.22 USD |
+2.6
|
€57.91B 66.85B USD | €2.47K 2.5K USD | €65.16 75.22 USD | €65.55 75.67 USD | €57.91B 66.85B USD | 465.42 | €0.14 0.16 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.52 34.08 USD |
-0.02
|
€56.48B 65.19B USD | €420.05K 484.87K USD | €29.40 33.94 USD | €29.62 34.19 USD | €56.48B 65.19B USD | 9.34 | €3.16 3.65 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€319.60 368.93 USD |
-1.25
|
€56.25B 64.93B USD | €290.00 334.76 USD | €318.85 368.06 USD | €323.80 373.77 USD | €56.25B 64.93B USD | 35.51 | €9.00 10.39 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.41 18.94 USD |
+0.27
|
€55.69B 64.29B USD | €1.32K 1.53K USD | €16.38 18.91 USD | €16.41 18.94 USD | €55.69B 64.29B USD | 12.06 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.48 42.11 USD |
+0.95
|
€54.02B 62.36B USD | €16.95K 19.25K USD | €36.42 42.04 USD | €36.96 42.66 USD | €54.02B 62.36B USD | 27.42 | €1.33 1.54 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.42 20.1 USD |
-0.26
|
€52.68B 60.81B USD | €127.00 146.6 USD | €17.42 20.1 USD | €17.44 20.13 USD | €52.68B 60.81B USD | 8.17 | €2.13 2.46 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.20 45.25 USD |
+2.81
|
€51.91B 59.92B USD | €309.00 356.69 USD | €39.20 45.25 USD | €39.20 45.25 USD | €51.91B 59.92B USD | 41.70 | €0.94 1.09 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.29 14.19 USD |
0
|
€48.97B 56.53B USD | €16.00 18.47 USD | €12.29 14.19 USD | €12.29 14.19 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.46 31.7 USD |
0
|
€48.15B 55.58B USD | €100.00 115.43 USD | €27.44 31.67 USD | €27.66 31.93 USD | €48.15B 55.58B USD | 21.12 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.19 20.99 USD |
+0.41
|
€47.52B 54.85B USD | €237.55K 274.21K USD | €18.08 20.87 USD | €18.25 21.06 USD | €47.52B 54.85B USD | 13.88 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€46.79 53.85 USD |
+1.65
|
€45.83B 52.9B USD | €600.88K 605.94K USD | €45.41 52.42 USD | €46.72 53.93 USD | €45.83B 52.9B USD | 0 | -€2.19 -2.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€971.00 1115.78 USD |
+0.01
|
€44.99B 51.93B USD | €70.66K 76.79K USD | €960.90 1109.2 USD | €993.00 1146.25 USD | €44.99B 51.93B USD | 42.54 | €22.72 26.23 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€16.64 19.21 USD |
-0.86
|
€44.22B 51.05B USD | €475.00 548.31 USD | €16.64 19.21 USD | €16.64 19.21 USD | €44.22B 51.05B USD | 151.27 | €0.11 0.13 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€237.30 273.23 USD |
-0.71
|
€43.10B 49.76B USD | €16.49K 17.18K USD | €236.20 272.65 USD | €238.10 274.85 USD | €43.10B 49.76B USD | 21.07 | €11.23 12.96 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.18 49.84 USD |
-0.99
|
€42.95B 49.58B USD | €190.00 219.32 USD | €42.93 49.55 USD | €43.18 49.84 USD | €42.95B 49.58B USD | 66.43 | €0.65 0.75 USD | ||
BASF SE
BAS.DE
DE
|
€46.87 53.98 USD |
-0.36
|
€41.35B 47.73B USD | €216.75K 226.7K USD | €46.61 53.8 USD | €47.14 54.42 USD | €41.35B 47.73B USD | 27.50 | €1.70 1.96 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.04 49.68 USD |
+0.03
|
€41.20B 47.56B USD | €248.34K 260.04K USD | €42.84 49.45 USD | €43.34 50.03 USD | €41.20B 47.56B USD | 8.45 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.35 43.11 USD |
+0.78
|
€40.96B 47.28B USD | €150.92K 174.21K USD | €37.10 42.83 USD | €37.43 43.21 USD | €40.96B 47.28B USD | 17.21 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.56 65.36 USD |
+1
|
€40.40B 46.64B USD | €312.81K 324.58K USD | €56.16 64.83 USD | €56.84 65.61 USD | €40.40B 46.64B USD | 17.36 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€17.97 20.73 USD |
-0.96
|
€39.94B 46.1B USD | €8.15K 9.4K USD | €17.95 20.72 USD | €18.13 20.92 USD | €39.94B 46.1B USD | 19.10 | €0.94 1.09 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€51.94 59.84 USD |
+0.62
|
€39.22B 45.27B USD | €1.75K 2.01K USD | €51.78 59.77 USD | €52.24 60.3 USD | €39.22B 45.27B USD | 15.80 | €3.28 3.79 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.11 49.62 USD |
+1.44
|
€39.16B 45.21B USD | €46.76K 46.3K USD | €42.22 48.74 USD | €42.99 49.62 USD | €39.16B 45.21B USD | 126.44 | €0.34 0.39 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€509.50 585.82 USD |
+2.6
|
€38.19B 44.08B USD | €11.07K 11.77K USD | €500.50 577.74 USD | €508.50 586.98 USD | €38.19B 44.08B USD | 47.51 | €10.68 12.33 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.13 39.37 USD |
+0.21
|
€38.18B 44.07B USD | €66.72K 77.02K USD | €33.87 39.1 USD | €34.19 39.47 USD | €38.18B 44.07B USD | 18.33 | €1.86 2.15 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.75 83.75 USD |
-1.36
|
€36.37B 41.98B USD | €34.09K 37.57K USD | €72.15 83.29 USD | €73.15 84.44 USD | €36.37B 41.98B USD | 5.94 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.78 81.7 USD |
-0.81
|
€35.48B 40.96B USD | €284.40K 317.19K USD | €70.36 81.22 USD | €71.42 82.44 USD | €35.48B 40.96B USD | 5.79 | €12.21 14.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||