Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.78 224.84 USD |
+0.8
|
€4.70T 5.43T USD | €28.46K 32.85K USD | €192.72 222.46 USD | €195.02 225.12 USD | €4.70T 5.43T USD | 28.68 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€303.85 350.74 USD |
-0.96
|
€4.43T 5.12T USD | €3.79K 4.38K USD | €303.85 350.74 USD | €307.15 354.55 USD | €4.43T 5.12T USD | 40.62 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.50 352.65 USD |
-0.15
|
€3.74T 4.31T USD | €3.53K 4.07K USD | €304.50 351.49 USD | €306.45 353.75 USD | €3.74T 4.31T USD | 17.88 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.50 349.19 USD |
-0.17
|
€3.70T 4.27T USD | €3.28K 3.78K USD | €300.95 347.4 USD | €303.50 350.34 USD | €3.70T 4.27T USD | 17.71 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€471.20 543.92 USD |
-0.15
|
€3.50T 4.04T USD | €7.64K 8.82K USD | €470.80 543.46 USD | €475.85 549.29 USD | €3.50T 4.04T USD | 30.61 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€227.20 262.26 USD |
+0.55
|
€2.45T 2.83T USD | €13.74K 15.86K USD | €225.05 259.78 USD | €228.30 263.53 USD | €2.45T 2.83T USD | 21.31 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€633.70 731.5 USD |
-1.25
|
€1.61T 1.86T USD | €4.25K 4.9K USD | €624.70 721.11 USD | €640.20 739 USD | €1.61T 1.86T USD | 27.85 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€302.75 349.47 USD |
+1.42
|
€1.45T 1.67T USD | €4.04K 4.67K USD | €299.45 345.67 USD | €302.85 349.59 USD | €1.45T 1.67T USD | 44.98 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€317.25 366.21 USD |
-0.86
|
€1.25T 1.45T USD | €6.33K 7.31K USD | €314.00 362.46 USD | €319.05 368.29 USD | €1.25T 1.45T USD | 341.12 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€471.85 544.67 USD |
-0.02
|
€1.01T 1.17T USD | €2.35K 2.71K USD | €471.35 544.1 USD | €475.00 548.31 USD | €1.01T 1.17T USD | 13.84 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€817.00 943.09 USD |
+2
|
€924.37B 1.07T USD | €5.60K 6.46K USD | €800.30 923.81 USD | €817.00 943.09 USD | €924.37B 1.07T USD | 12.78 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€490.50 566.2 USD |
+1.54
|
€800.73B 924.31B USD | €10.73K 12.39K USD | €482.35 556.79 USD | €490.50 566.2 USD | €800.73B 924.31B USD | 145.98 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€83.66 96.57 USD |
+2.59
|
€442.24B 510.49B USD | €18.55K 21.42K USD | €82.57 95.31 USD | €84.00 96.96 USD | €442.24B 510.49B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€166.18 191.83 USD |
-0.4
|
€398.39B 459.87B USD | €15.24K 17.59K USD | €165.34 190.86 USD | €169.02 195.11 USD | €398.39B 459.87B USD | 156.77 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.71 95.48 USD |
-0.61
|
€355.86B 410.79B USD | €7.80K 9K USD | €82.53 95.27 USD | €83.46 96.34 USD | €355.86B 410.79B USD | 29.02 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.44 134.41 USD |
+0.67
|
€352.99B 407.47B USD | €7.10K 8.2K USD | €115.44 133.26 USD | €116.82 134.85 USD | €352.99B 407.47B USD | 21.24 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.62 19.19 USD |
-2.1
|
€284.27B 328.14B USD | €44.54K 51.42K USD | €16.57 19.13 USD | €16.88 19.49 USD | €284.27B 328.14B USD | 13.85 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€46.78 54 USD |
-0.18
|
€266.13B 307.2B USD | €23.02K 26.57K USD | €46.77 53.99 USD | €47.32 54.62 USD | €266.13B 307.2B USD | 11.57 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.38 72.01 USD |
-0.95
|
€259.75B 299.83B USD | €9.93K 11.46K USD | €62.38 72.01 USD | €63.27 73.03 USD | €259.75B 299.83B USD | 22.84 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.20 113.36 USD |
+0.2
|
€244.30B 282B USD | €6.46K 7.45K USD | €97.90 113.01 USD | €98.80 114.05 USD | €244.30B 282B USD | 27.74 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€198.00 228.56 USD |
-0.61
|
€228.53B 263.8B USD | €491.59K 567.46K USD | €197.32 227.77 USD | €200.80 231.79 USD | €228.53B 263.8B USD | 29.64 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€441.80 509.98 USD |
-0.54
|
€203.66B 235.09B USD | €4.31K 4.97K USD | €441.60 509.75 USD | €446.00 514.83 USD | €203.66B 235.09B USD | 33.26 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€265.55 306.53 USD |
-1.88
|
€203.27B 234.64B USD | €288.95K 333.54K USD | €264.65 305.49 USD | €269.75 311.38 USD | €203.27B 234.64B USD | 26.55 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€205.25 236.93 USD |
-0.29
|
€193.37B 223.22B USD | €1.36K 1.57K USD | €205.25 236.93 USD | €208.35 240.51 USD | €193.37B 223.22B USD | 21.29 | €9.64 11.13 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€212.75 245.58 USD |
+1.89
|
€191.20B 220.71B USD | €8.39K 9.68K USD | €209.35 241.66 USD | €212.75 245.58 USD | €191.20B 220.71B USD | 81.51 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.35 447.13 USD |
-2.48
|
€190.95B 220.42B USD | €1.94K 2.24K USD | €386.00 445.57 USD | €390.80 451.11 USD | €190.95B 220.42B USD | 18.01 | €21.50 24.82 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.52 92.95 USD |
-0.21
|
€177.53B 204.93B USD | €5.90K 6.81K USD | €80.52 92.95 USD | €81.26 93.8 USD | €177.53B 204.93B USD | 11.24 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.35 245.12 USD |
-0.09
|
€174.76B 201.74B USD | €1.38K 1.59K USD | €212.00 244.72 USD | €215.00 248.18 USD | €174.76B 201.74B USD | 22.61 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.73 13.54 USD |
-2.54
|
€169.61B 195.79B USD | €34.87K 40.25K USD | €11.72 13.53 USD | €11.86 13.69 USD | €169.61B 195.79B USD | 13.33 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.52 45.62 USD |
-0.92
|
€164.20B 189.54B USD | €923.00 1.07K USD | €39.45 45.54 USD | €39.88 46.03 USD | €164.20B 189.54B USD | 12.01 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€426.00 491.75 USD |
-1.82
|
€161.58B 186.51B USD | €203.37K 234.76K USD | €425.20 490.82 USD | €432.40 499.13 USD | €161.58B 186.51B USD | 13.96 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.00 133.9 USD |
-0.58
|
€158.08B 182.47B USD | €2.31K 2.66K USD | €116.00 133.9 USD | €117.04 135.1 USD | €158.08B 182.47B USD | 16.95 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€193.58 223.46 USD |
-2.68
|
€153.21B 176.86B USD | €134.67K 155.45K USD | €191.80 221.4 USD | €197.78 228.3 USD | €153.21B 176.86B USD | 25.77 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.10 30.12 USD |
-0.78
|
€148.73B 171.68B USD | €21.55K 24.87K USD | €26.10 30.12 USD | €26.40 30.47 USD | €148.73B 171.68B USD | 40.14 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.75 23.95 USD |
-1.75
|
€142.15B 164.09B USD | €221.00 255.11 USD | €20.75 23.95 USD | €20.78 23.99 USD | €142.15B 164.09B USD | 7.97 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.26 24.54 USD |
-1.98
|
€141.87B 163.77B USD | €8.64K 9.97K USD | €21.22 24.49 USD | €21.60 24.93 USD | €141.87B 163.77B USD | 27.97 | €0.76 0.88 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€250.00 288.58 USD |
-1.34
|
€140.83B 162.56B USD | €6.14K 7.09K USD | €248.85 287.26 USD | €251.55 290.37 USD | €140.83B 162.56B USD | 30.04 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.36 195.5 USD |
+0.43
|
€133.76B 154.4B USD | €2.68K 3.09K USD | €169.04 195.13 USD | €170.42 196.72 USD | €133.76B 154.4B USD | 70.56 | €2.40 2.77 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.20 92.58 USD |
-1.28
|
€130.44B 150.57B USD | €21.78K 25.14K USD | €79.90 92.23 USD | €81.32 93.87 USD | €130.44B 150.57B USD | 12.66 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.83 18.27 USD |
-1.69
|
€130.20B 150.29B USD | €75.91K 87.62K USD | €15.67 18.09 USD | €15.96 18.42 USD | €130.20B 150.29B USD | 37.69 | €0.42 0.48 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€125.65 145.04 USD |
-0.08
|
€129.90B 149.95B USD | €4.02K 4.64K USD | €125.40 144.75 USD | €127.20 146.83 USD | €129.90B 149.95B USD | 90.39 | €1.39 1.6 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.45 72.09 USD |
-0.79
|
€127.56B 147.24B USD | €593.00 684.52 USD | €62.45 72.09 USD | €63.03 72.76 USD | €127.56B 147.24B USD | 15.97 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.57 26.05 USD |
-2.63
|
€124.13B 143.29B USD | €7.67K 8.86K USD | €22.57 26.05 USD | €22.73 26.24 USD | €124.13B 143.29B USD | 12.00 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.58 29.53 USD |
-1.2
|
€122.34B 141.22B USD | €2.10M 2.42M USD | €25.55 29.49 USD | €25.97 29.98 USD | €122.34B 141.22B USD | 14.37 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€304.50 351.49 USD |
+0.48
|
€113.98B 131.57B USD | €1.12K 1.3K USD | €300.95 347.4 USD | €306.20 353.46 USD | €113.98B 131.57B USD | 13.19 | €23.08 26.64 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.86 154.52 USD |
-0.83
|
€113.89B 131.47B USD | €563.76K 650.77K USD | €131.82 152.16 USD | €135.78 156.74 USD | €113.89B 131.47B USD | 43.18 | €3.10 3.58 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.32 8.45 USD |
+0.01
|
€113.07B 130.52B USD | €802.13K 925.92K USD | €7.31 8.44 USD | €7.41 8.55 USD | €113.07B 130.52B USD | 25.23 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.58 60.69 USD |
-0.64
|
€113.07B 130.52B USD | €22.66K 26.16K USD | €52.56 60.67 USD | €53.08 61.27 USD | €113.07B 130.52B USD | 15.74 | €3.34 3.86 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.78 85.17 USD |
-3.54
|
€111.26B 128.43B USD | €4.82K 5.57K USD | €73.73 85.11 USD | €74.94 86.51 USD | €111.26B 128.43B USD | 10.57 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.10 121.32 USD |
-0.3
|
€110.74B 127.83B USD | €1.15K 1.33K USD | €104.80 120.97 USD | €106.12 122.5 USD | €110.74B 127.83B USD | 15.45 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.00 6.92 USD |
-2.52
|
€103.70B 119.71B USD | €61.18K 70.62K USD | €5.99 6.91 USD | €6.07 7.01 USD | €103.70B 119.71B USD | 10.90 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.89 100.3 USD |
-3
|
€95.23B 109.93B USD | €5.92K 6.83K USD | €86.80 100.2 USD | €87.74 101.28 USD | €95.23B 109.93B USD | 7.73 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.03 10.43 USD |
-1.62
|
€89.78B 103.63B USD | €12.17K 14.04K USD | €9.03 10.42 USD | €9.22 10.64 USD | €89.78B 103.63B USD | 21.50 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.25 48.77 USD |
-1.65
|
€88.35B 101.98B USD | €16.73K 19.31K USD | €42.01 48.49 USD | €42.32 48.85 USD | €88.35B 101.98B USD | 11.38 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.50 70.99 USD |
-2.2
|
€88.32B 101.95B USD | €1.40K 1.62K USD | €61.15 70.59 USD | €63.00 72.72 USD | €88.32B 101.95B USD | 35.34 | €1.74 2.01 USD | ||
Sanofi
SNW.DE
DE
|
€71.06 82.03 USD |
-1.21
|
€85.13B 98.27B USD | €5.74K 6.62K USD | €71.00 81.96 USD | €72.02 83.14 USD | €85.13B 98.27B USD | 21.86 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€216.15 249.51 USD |
-0.89
|
€84.13B 97.11B USD | €910.00 1.05K USD | €216.15 249.51 USD | €219.85 253.78 USD | €84.13B 97.11B USD | 14.04 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.46 34 USD |
-2.09
|
€83.68B 96.6B USD | €14.10K 16.27K USD | €29.46 34 USD | €29.87 34.48 USD | €83.68B 96.6B USD | 12.86 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€192.10 221.75 USD |
+2.16
|
€76.69B 88.53B USD | €8.45K 9.75K USD | €188.34 217.41 USD | €194.14 224.1 USD | €76.69B 88.53B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.09 30.11 USD |
+0.56
|
€74.70B 86.23B USD | €1.30K 1.5K USD | €26.06 30.08 USD | €26.26 30.31 USD | €74.70B 86.23B USD | 21.20 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.34 40.79 USD |
-1.12
|
€73.86B 85.26B USD | €4.48K 5.17K USD | €35.29 40.74 USD | €36.05 41.61 USD | €73.86B 85.26B USD | 7.69 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.20 16.39 USD |
-1.63
|
€71.38B 82.4B USD | €25.88K 29.87K USD | €14.20 16.39 USD | €14.44 16.66 USD | €71.38B 82.4B USD | 18.68 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-1.45
|
€70.06B 80.88B USD | €217.89K 251.51K USD | €1.22 1.41 USD | €1.24 1.43 USD | €70.06B 80.88B USD | 13.57 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.50 22.51 USD |
-1.49
|
€69.21B 79.89B USD | €150.00 173.15 USD | €19.50 22.51 USD | €19.56 22.58 USD | €69.21B 79.89B USD | 7.33 | €2.66 3.07 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.88 61.04 USD |
+0.94
|
€68.72B 79.32B USD | €1.13M 1.31M USD | €52.14 60.19 USD | €53.29 61.51 USD | €68.72B 79.32B USD | 57.47 | €0.92 1.06 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€542.20 625.88 USD |
-0.91
|
€68.22B 78.74B USD | €55.56K 64.14K USD | €542.00 625.65 USD | €547.80 632.34 USD | €68.22B 78.74B USD | 9.64 | €56.20 64.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.04 26.6 USD |
-2.12
|
€67.41B 77.81B USD | €30.64K 35.37K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.41B 77.81B USD | 28.80 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.22 57.97 USD |
+1.05
|
€66.67B 76.95B USD | €5.00K 5.77K USD | €50.06 57.79 USD | €50.60 58.41 USD | €66.67B 76.95B USD | 37.20 | €1.35 1.56 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.96 5.73 USD |
-3.32
|
€66.14B 76.35B USD | €82.34K 95.04K USD | €4.95 5.71 USD | €5.07 5.85 USD | €66.14B 76.35B USD | 8.85 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€56.98 65.77 USD |
-2.13
|
€63.77B 73.62B USD | €475.01K 548.31K USD | €56.80 65.57 USD | €58.50 67.53 USD | €63.77B 73.62B USD | 17.47 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€142.55 164.55 USD |
-1.21
|
€61.98B 71.54B USD | €63.53K 73.33K USD | €141.85 163.74 USD | €145.15 167.55 USD | €61.98B 71.54B USD | 26.15 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.80 26.32 USD |
-2.69
|
€57.93B 66.87B USD | €7.66K 8.84K USD | €22.80 26.32 USD | €23.20 26.78 USD | €57.93B 66.87B USD | 13.98 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.30 359.34 USD |
+0.58
|
€56.12B 64.79B USD | €130.96K 151.17K USD | €307.40 354.84 USD | €311.80 359.92 USD | €56.12B 64.79B USD | 26.83 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.72 33.15 USD |
-2.1
|
€53.96B 62.28B USD | €1.48M 1.7M USD | €28.65 33.07 USD | €29.06 33.54 USD | €53.96B 62.28B USD | 8.72 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.46 17.85 USD |
-2.15
|
€52.47B 60.56B USD | €12.55K 14.49K USD | €15.46 17.85 USD | €15.78 18.21 USD | €52.47B 60.56B USD | 11.36 | €1.36 1.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,055.60 1218.52 USD |
-3.17
|
€49.26B 56.87B USD | €130.39K 150.51K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.26B 56.87B USD | 40.99 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.09 38.2 USD |
-0.9
|
€49.15B 56.73B USD | €46.03K 53.13K USD | €33.09 38.2 USD | €33.51 38.68 USD | €49.15B 56.73B USD | 18.48 | €1.79 2.07 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.38 9.68 USD |
-0.55
|
€46.94B 54.18B USD | €177.69K 205.11K USD | €8.28 9.55 USD | €8.40 9.69 USD | €46.94B 54.18B USD | 69.86 | €0.12 0.14 USD | ||
Diageo plc
GUI.DE
DE
|
€20.88 24.1 USD |
-1.56
|
€46.45B 53.62B USD | €21.13K 24.39K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.45B 53.62B USD | 31.16 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.39 60.48 USD |
-1.58
|
€46.33B 53.48B USD | €435.43K 502.63K USD | €52.33 60.41 USD | €53.21 61.42 USD | €46.33B 53.48B USD | 21.82 | €2.40 2.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.27 17.62 USD |
-2.4
|
€46.30B 53.45B USD | €3.15K 3.64K USD | €15.27 17.62 USD | €15.42 17.8 USD | €46.30B 53.45B USD | 7.59 | €2.01 2.32 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.48 20.18 USD |
-2.1
|
€45.70B 52.75B USD | €768.77K 887.41K USD | €17.48 20.17 USD | €17.81 20.55 USD | €45.70B 52.75B USD | 13.55 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.80 47.1 USD |
-1.57
|
€45.66B 52.71B USD | €166.56K 192.26K USD | €40.76 47.05 USD | €41.40 47.79 USD | €45.66B 52.71B USD | 20.71 | €1.97 2.27 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.92 66.86 USD |
-1.9
|
€45.18B 52.15B USD | €272.01K 313.99K USD | €57.86 66.79 USD | €59.20 68.34 USD | €45.18B 52.15B USD | 12.84 | €4.51 5.21 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.15 71.74 USD |
-3.64
|
€45.04B 51.99B USD | €2.36K 2.73K USD | €62.15 71.74 USD | €63.21 72.97 USD | €45.04B 51.99B USD | 7.97 | €7.79 8.99 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.92 65.7 USD |
+0.25
|
€42.80B 49.41B USD | €14.30K 16.5K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.80B 49.41B USD | 28.03 | €2.03 2.34 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.48 50.19 USD |
-2.2
|
€42.72B 49.31B USD | €539.23K 622.45K USD | €43.35 50.04 USD | €44.62 51.51 USD | €42.72B 49.31B USD | 0 | -€1.76 -2.03 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€49.55 57.19 USD |
-3.21
|
€42.71B 49.3B USD | €11.43K 13.2K USD | €49.43 57.06 USD | €50.75 58.58 USD | €42.71B 49.3B USD | 10.77 | €4.60 5.31 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€157.30 181.58 USD |
-2.32
|
€41.50B 47.91B USD | €5.15K 5.95K USD | €155.66 179.68 USD | €158.56 183.03 USD | €41.50B 47.91B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.11 42.84 USD |
-2.03
|
€40.11B 46.3B USD | €649.15K 749.34K USD | €37.03 42.75 USD | €37.56 43.36 USD | €40.11B 46.3B USD | 14.21 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.39 46.62 USD |
-1.7
|
€38.33B 44.25B USD | €712.04K 821.93K USD | €40.35 46.57 USD | €40.96 47.28 USD | €38.33B 44.25B USD | 7.64 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.58 48 USD |
-1.38
|
€37.88B 43.73B USD | €53.31K 61.54K USD | €41.33 47.71 USD | €41.98 48.46 USD | €37.88B 43.73B USD | 45.19 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.24 16.44 USD |
-2
|
€37.85B 43.69B USD | €12.82K 14.8K USD | €14.24 16.44 USD | €14.45 16.67 USD | €37.85B 43.69B USD | 13.30 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.62 48.04 USD |
+1.38
|
€37.26B 43.02B USD | €6.10K 7.04K USD | €40.89 47.2 USD | €41.79 48.24 USD | €37.26B 43.02B USD | 1387.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.65 79.25 USD |
-0.72
|
€34.41B 39.73B USD | €16.12K 18.6K USD | €68.30 78.84 USD | €69.15 79.82 USD | €34.41B 39.73B USD | 6.57 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.36 78.91 USD |
-0.47
|
€34.27B 39.56B USD | €280.75K 324.08K USD | €68.10 78.61 USD | €68.82 79.44 USD | €34.27B 39.56B USD | 6.54 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.36 65.06 USD |
-1.23
|
€33.74B 38.94B USD | €350.42K 404.51K USD | €56.26 64.94 USD | €57.04 65.84 USD | €33.74B 38.94B USD | 5.42 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-1.14
|
€33.11B 38.22B USD | €521.02K 601.44K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.11B 38.22B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.00 315.13 USD |
-0.51
|
€32.92B 38B USD | €32.06K 37.01K USD | €272.40 314.44 USD | €274.80 317.21 USD | €32.92B 38B USD | 12.04 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€123.80 142.91 USD |
-0.88
|
€31.97B 36.9B USD | €10.42K 12.03K USD | €123.80 142.91 USD | €124.80 144.06 USD | €31.97B 36.9B USD | 12.28 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
