Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.80 223.71 USD |
+0.29
|
€4.68T 5.4T USD | €49.35K 56.96K USD | €191.40 220.94 USD | €195.02 225.12 USD | €4.68T 5.4T USD | 28.54 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€308.35 355.94 USD |
+0.51
|
€4.50T 5.19T USD | €5.16K 5.95K USD | €303.00 349.76 USD | €308.35 355.94 USD | €4.50T 5.19T USD | 41.22 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€308.00 355.54 USD |
+0.67
|
€3.77T 4.35T USD | €5.72K 6.61K USD | €304.50 351.49 USD | €308.45 356.05 USD | €3.77T 4.35T USD | 18.03 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€304.90 351.96 USD |
+0.63
|
€3.73T 4.3T USD | €4.04K 4.66K USD | €300.95 347.4 USD | €304.90 351.96 USD | €3.73T 4.3T USD | 17.85 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.25 549.75 USD |
+0.92
|
€3.54T 4.08T USD | €14.85K 17.14K USD | €469.55 542.02 USD | €476.90 550.5 USD | €3.54T 4.08T USD | 30.94 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€232.70 268.61 USD |
+2.99
|
€2.51T 2.9T USD | €22.06K 25.46K USD | €225.05 259.78 USD | €232.70 268.61 USD | €2.51T 2.9T USD | 21.82 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€622.10 718.11 USD |
-3.05
|
€1.58T 1.83T USD | €8.50K 9.81K USD | €618.90 714.42 USD | €640.20 739 USD | €1.58T 1.83T USD | 27.34 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€299.65 345.9 USD |
+0.39
|
€1.43T 1.65T USD | €6.65K 7.67K USD | €298.00 343.99 USD | €303.00 349.76 USD | €1.43T 1.65T USD | 44.52 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€324.80 374.93 USD |
+1.5
|
€1.28T 1.48T USD | €9.96K 11.49K USD | €314.00 362.46 USD | €324.80 374.93 USD | €1.28T 1.48T USD | 349.24 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€474.50 547.73 USD |
+0.54
|
€1.02T 1.17T USD | €2.71K 3.12K USD | €471.35 544.1 USD | €475.00 548.31 USD | €1.02T 1.17T USD | 13.92 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€817.60 943.78 USD |
+2.07
|
€925.05B 1.07T USD | €10.91K 12.59K USD | €800.30 923.81 USD | €820.60 947.25 USD | €925.05B 1.07T USD | 12.79 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€489.75 565.34 USD |
+1.39
|
€799.50B 922.9B USD | €19.57K 22.59K USD | €482.25 556.68 USD | €492.70 568.74 USD | €799.50B 922.9B USD | 145.75 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€83.96 96.92 USD |
+2.96
|
€443.82B 512.32B USD | €37.28K 43.03K USD | €82.57 95.31 USD | €84.85 97.95 USD | €443.82B 512.32B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€172.44 199.05 USD |
+3.36
|
€413.39B 477.19B USD | €26.13K 30.17K USD | €165.12 190.6 USD | €172.96 199.65 USD | €413.39B 477.19B USD | 162.67 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.60 96.5 USD |
+0.46
|
€359.69B 415.21B USD | €11.27K 13.01K USD | €82.50 95.23 USD | €83.67 96.58 USD | €359.69B 415.21B USD | 29.33 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.10 134.02 USD |
+0.38
|
€351.96B 406.28B USD | €9.66K 11.15K USD | €115.36 133.16 USD | €116.82 134.85 USD | €351.96B 406.28B USD | 21.18 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.61 19.18 USD |
-2.17
|
€284.06B 327.91B USD | €178.75K 206.34K USD | €16.57 19.13 USD | €16.88 19.49 USD | €284.06B 327.91B USD | 13.84 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.02 54.27 USD |
+0.32
|
€267.46B 308.74B USD | €35.09K 40.5K USD | €46.77 53.98 USD | €47.32 54.62 USD | €267.46B 308.74B USD | 11.63 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.04 71.61 USD |
-1.49
|
€258.33B 298.2B USD | €20.57K 23.74K USD | €61.64 71.15 USD | €63.27 73.03 USD | €258.33B 298.2B USD | 22.72 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€97.70 112.78 USD |
-0.31
|
€243.05B 280.56B USD | €9.27K 10.7K USD | €97.40 112.43 USD | €98.80 114.05 USD | €243.05B 280.56B USD | 27.59 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€199.44 230.22 USD |
+0.11
|
€230.19B 265.72B USD | €949.36K 1.1M USD | €197.32 227.77 USD | €200.80 231.79 USD | €230.19B 265.72B USD | 29.85 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€448.00 517.14 USD |
+0.86
|
€206.52B 238.39B USD | €6.32K 7.3K USD | €441.60 509.75 USD | €448.20 517.37 USD | €206.52B 238.39B USD | 33.73 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€264.45 305.26 USD |
-2.29
|
€202.43B 233.67B USD | €387.62K 447.44K USD | €263.05 303.65 USD | €269.75 311.38 USD | €202.43B 233.67B USD | 26.44 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€208.95 241.2 USD |
+1.51
|
€196.86B 227.24B USD | €2.01K 2.32K USD | €205.10 236.75 USD | €209.00 241.26 USD | €196.86B 227.24B USD | 21.67 | €9.64 11.13 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.70 448.69 USD |
-2.14
|
€191.62B 221.19B USD | €2.37K 2.74K USD | €386.00 445.57 USD | €390.80 451.11 USD | €191.62B 221.19B USD | 18.07 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.20 242.64 USD |
+0.67
|
€188.91B 218.06B USD | €13.79K 15.92K USD | €209.25 241.54 USD | €215.55 248.82 USD | €188.91B 218.06B USD | 80.53 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.67 93.12 USD |
-0.02
|
€177.86B 205.31B USD | €7.13K 8.23K USD | €80.47 92.89 USD | €81.26 93.8 USD | €177.86B 205.31B USD | 11.26 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€212.80 245.64 USD |
+0.12
|
€175.13B 202.16B USD | €3.67K 4.23K USD | €211.80 244.49 USD | €215.00 248.18 USD | €175.13B 202.16B USD | 22.66 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.73 13.54 USD |
-2.59
|
€169.53B 195.69B USD | €38.33K 44.24K USD | €11.72 13.53 USD | €11.86 13.69 USD | €169.53B 195.69B USD | 13.32 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.61 45.72 USD |
-0.69
|
€164.57B 189.97B USD | €931.00 1.07K USD | €39.42 45.5 USD | €39.88 46.03 USD | €164.57B 189.97B USD | 12.03 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€424.80 490.36 USD |
-2.1
|
€161.12B 185.99B USD | €268.54K 309.98K USD | €424.50 490.02 USD | €432.40 499.13 USD | €161.12B 185.99B USD | 13.92 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€117.76 135.93 USD |
+0.93
|
€160.48B 185.24B USD | €3.05K 3.52K USD | €116.00 133.9 USD | €117.90 136.1 USD | €160.48B 185.24B USD | 17.21 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€193.20 223.02 USD |
-2.88
|
€152.91B 176.51B USD | €175.18K 202.22K USD | €191.80 221.4 USD | €197.78 228.3 USD | €152.91B 176.51B USD | 25.72 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.36 30.43 USD |
+0.23
|
€150.24B 173.42B USD | €23.20K 26.78K USD | €26.08 30.1 USD | €26.46 30.54 USD | €150.24B 173.42B USD | 40.55 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.78 23.98 USD |
-1.61
|
€142.36B 164.33B USD | €1.03K 1.18K USD | €20.63 23.81 USD | €20.86 24.08 USD | €142.36B 164.33B USD | 7.99 | €2.60 3 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€251.90 290.78 USD |
-0.59
|
€141.90B 163.79B USD | €7.02K 8.1K USD | €248.85 287.26 USD | €251.90 290.78 USD | €141.90B 163.79B USD | 30.27 | €8.32 9.6 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.18 24.45 USD |
-2.35
|
€141.34B 163.15B USD | €9.17K 10.58K USD | €21.18 24.45 USD | €21.60 24.93 USD | €141.34B 163.15B USD | 27.86 | €0.76 0.88 USD | ||
The Boeing Company
BCO.DE
DE
|
€168.64 194.67 USD |
0
|
€133.19B 153.75B USD | €3.08K 3.55K USD | €168.64 194.67 USD | €170.42 196.72 USD | €133.19B 153.75B USD | 70.26 | €2.40 2.77 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.90 147.64 USD |
+1.71
|
€132.23B 152.64B USD | €5.88K 6.79K USD | €125.30 144.64 USD | €128.25 148.04 USD | €132.23B 152.64B USD | 92.01 | €1.39 1.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€79.62 91.91 USD |
-1.99
|
€129.49B 149.48B USD | €29.72K 34.3K USD | €79.56 91.84 USD | €81.32 93.87 USD | €129.49B 149.48B USD | 12.57 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.71 18.13 USD |
-2.45
|
€129.20B 149.14B USD | €102.59K 118.42K USD | €15.67 18.09 USD | €15.96 18.42 USD | €129.20B 149.14B USD | 37.39 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.45 72.09 USD |
-0.79
|
€127.56B 147.24B USD | €10.51K 12.13K USD | €62.25 71.86 USD | €63.03 72.76 USD | €127.56B 147.24B USD | 15.97 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.63 26.12 USD |
-2.37
|
€124.46B 143.67B USD | €8.09K 9.34K USD | €22.57 26.05 USD | €22.73 26.24 USD | €124.46B 143.67B USD | 12.03 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.55 29.49 USD |
-1.31
|
€122.20B 141.05B USD | €3.02M 3.48M USD | €25.55 29.49 USD | €25.97 29.98 USD | €122.20B 141.05B USD | 14.35 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€311.60 359.69 USD |
+2.82
|
€116.64B 134.64B USD | €1.67K 1.93K USD | €300.95 347.4 USD | €315.85 364.6 USD | €116.64B 134.64B USD | 13.50 | €23.08 26.64 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.37 8.5 USD |
+0.7
|
€113.85B 131.42B USD | €1.96M 2.27M USD | €7.30 8.43 USD | €7.42 8.57 USD | €113.85B 131.42B USD | 25.40 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.54 60.65 USD |
-0.72
|
€112.98B 130.42B USD | €32.03K 36.98K USD | €52.40 60.49 USD | €53.08 61.27 USD | €112.98B 130.42B USD | 15.73 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€132.26 152.67 USD |
-2.02
|
€112.53B 129.9B USD | €761.80K 879.37K USD | €131.32 151.59 USD | €135.78 156.74 USD | €112.53B 129.9B USD | 42.66 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.25 85.71 USD |
-2.93
|
€111.97B 129.25B USD | €4.97K 5.73K USD | €73.73 85.11 USD | €74.94 86.51 USD | €111.97B 129.25B USD | 10.63 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.64 121.94 USD |
+0.21
|
€111.31B 128.49B USD | €1.16K 1.33K USD | €104.80 120.97 USD | €106.12 122.5 USD | €111.31B 128.49B USD | 15.53 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.01 6.93 USD |
-2.36
|
€103.87B 119.9B USD | €62.04K 71.62K USD | €5.99 6.91 USD | €6.07 7.01 USD | €103.87B 119.9B USD | 10.92 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.77 100.16 USD |
-3.14
|
€95.10B 109.78B USD | €7.16K 8.27K USD | €86.68 100.06 USD | €87.74 101.28 USD | €95.10B 109.78B USD | 7.72 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.00 10.39 USD |
-1.96
|
€89.47B 103.28B USD | €17.05K 19.68K USD | €8.99 10.38 USD | €9.22 10.64 USD | €89.47B 103.28B USD | 21.43 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.26 48.78 USD |
-1.63
|
€88.37B 102.01B USD | €26.74K 30.86K USD | €42.01 48.49 USD | €42.32 48.85 USD | €88.37B 102.01B USD | 11.39 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.42 70.9 USD |
-2.32
|
€88.20B 101.81B USD | €2.03K 2.34K USD | €61.15 70.59 USD | €63.00 72.72 USD | €88.20B 101.81B USD | 35.29 | €1.74 2.01 USD | ||
Sanofi
SNW.DE
DE
|
€71.51 82.55 USD |
-0.58
|
€85.67B 98.9B USD | €9.06K 10.45K USD | €71.00 81.96 USD | €72.02 83.14 USD | €85.67B 98.9B USD | 22.00 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€217.95 251.59 USD |
-0.07
|
€84.83B 97.92B USD | €1.96K 2.26K USD | €215.20 248.41 USD | €220.00 253.95 USD | €84.83B 97.92B USD | 14.16 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.41 33.95 USD |
-2.24
|
€83.55B 96.45B USD | €18.72K 21.61K USD | €29.41 33.95 USD | €29.87 34.48 USD | €83.55B 96.45B USD | 12.84 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€198.38 229 USD |
+5.5
|
€79.20B 91.42B USD | €31.75K 36.65K USD | €188.34 217.41 USD | €210.10 242.53 USD | €79.20B 91.42B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.26 30.31 USD |
+1.23
|
€75.21B 86.81B USD | €2.03K 2.34K USD | €26.06 30.08 USD | €26.31 30.36 USD | €75.21B 86.81B USD | 21.34 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.54 41.03 USD |
-0.56
|
€74.28B 85.74B USD | €6.94K 8.01K USD | €35.29 40.73 USD | €36.05 41.61 USD | €74.28B 85.74B USD | 7.74 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.11 16.29 USD |
-2.25
|
€70.93B 81.88B USD | €28.12K 32.46K USD | €14.11 16.29 USD | €14.44 16.66 USD | €70.93B 81.88B USD | 18.56 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.22 1.41 USD |
-1.77
|
€69.83B 80.61B USD | €247.33K 285.51K USD | €1.22 1.41 USD | €1.24 1.43 USD | €69.83B 80.61B USD | 13.53 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.34 22.32 USD |
-2.33
|
€68.62B 79.21B USD | €200.00 230.87 USD | €19.34 22.32 USD | €19.56 22.58 USD | €68.62B 79.21B USD | 7.26 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€544.20 628.19 USD |
-0.55
|
€68.47B 79.04B USD | €91.13K 105.19K USD | €541.20 624.73 USD | €547.80 632.34 USD | €68.47B 79.04B USD | 9.68 | €56.20 64.87 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.99 60.01 USD |
-0.76
|
€67.56B 77.99B USD | €1.72M 1.98M USD | €51.66 59.63 USD | €53.29 61.51 USD | €67.56B 77.99B USD | 56.51 | €0.92 1.06 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.00 26.55 USD |
-2.29
|
€67.29B 77.67B USD | €37.29K 43.04K USD | €22.86 26.39 USD | €23.33 26.93 USD | €67.29B 77.67B USD | 28.75 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.58 58.39 USD |
+1.77
|
€67.14B 77.51B USD | €7.69K 8.88K USD | €50.06 57.79 USD | €50.76 58.59 USD | €67.14B 77.51B USD | 37.46 | €1.35 1.56 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.96 5.73 USD |
-3.31
|
€66.15B 76.36B USD | €100.37K 115.87K USD | €4.95 5.71 USD | €5.07 5.85 USD | €66.15B 76.36B USD | 8.86 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€56.98 65.77 USD |
-2.13
|
€63.77B 73.62B USD | €589.11K 680.03K USD | €56.80 65.57 USD | €58.50 67.53 USD | €63.77B 73.62B USD | 17.47 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€143.00 165.07 USD |
-0.9
|
€62.17B 71.77B USD | €73.63K 84.99K USD | €141.85 163.74 USD | €145.15 167.55 USD | €62.17B 71.77B USD | 26.23 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.72 26.23 USD |
-3.03
|
€57.72B 66.63B USD | €8.61K 9.94K USD | €22.70 26.2 USD | €23.20 26.78 USD | €57.72B 66.63B USD | 13.93 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€311.50 359.58 USD |
+0.65
|
€56.16B 64.83B USD | €173.50K 200.27K USD | €307.40 354.84 USD | €312.20 360.38 USD | €56.16B 64.83B USD | 26.85 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.50 32.9 USD |
-2.83
|
€53.55B 61.82B USD | €2.08M 2.4M USD | €28.50 32.89 USD | €29.06 33.54 USD | €53.55B 61.82B USD | 8.66 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.46 17.85 USD |
-2.15
|
€52.47B 60.56B USD | €12.55K 14.49K USD | €15.46 17.85 USD | €15.78 18.21 USD | €52.47B 60.56B USD | 11.36 | €1.36 1.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,050.40 1212.51 USD |
-3.65
|
€49.02B 56.59B USD | €153.37K 177.04K USD | €1,033.80 1193.35 USD | €1,081.60 1248.53 USD | €49.02B 56.59B USD | 40.79 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€32.87 37.94 USD |
-1.56
|
€48.82B 56.36B USD | €53.23K 61.44K USD | €32.86 37.93 USD | €33.51 38.68 USD | €48.82B 56.36B USD | 18.36 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€20.90 24.13 USD |
-1.46
|
€46.49B 53.67B USD | €49.53K 57.17K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.49B 53.67B USD | 31.19 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.47 60.57 USD |
-1.43
|
€46.40B 53.56B USD | €581.82K 671.62K USD | €52.22 60.28 USD | €53.21 61.42 USD | €46.40B 53.56B USD | 21.86 | €2.40 2.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.25 9.53 USD |
-2.09
|
€46.21B 53.34B USD | €293.61K 338.92K USD | €8.19 9.45 USD | €8.40 9.7 USD | €46.21B 53.34B USD | 68.78 | €0.12 0.14 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.20 17.55 USD |
-2.81
|
€46.11B 53.22B USD | €6.18K 7.14K USD | €15.20 17.55 USD | €15.42 17.8 USD | €46.11B 53.22B USD | 7.56 | €2.01 2.32 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€40.74 47.03 USD |
-1.71
|
€45.60B 52.63B USD | €245.41K 283.29K USD | €40.69 46.97 USD | €41.40 47.79 USD | €45.60B 52.63B USD | 20.68 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.42 20.1 USD |
-2.46
|
€45.53B 52.55B USD | €1.12M 1.3M USD | €17.39 20.07 USD | €17.81 20.55 USD | €45.53B 52.55B USD | 13.50 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.10 71.68 USD |
-3.72
|
€45.00B 51.95B USD | €3.21K 3.71K USD | €62.07 71.65 USD | €63.21 72.97 USD | €45.00B 51.95B USD | 7.97 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.24 66.07 USD |
-3.05
|
€44.65B 51.54B USD | €432.07K 498.75K USD | €57.12 65.94 USD | €59.20 68.34 USD | €44.65B 51.54B USD | 12.69 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.34 58.11 USD |
-1.66
|
€43.39B 50.09B USD | €15.63K 18.04K USD | €49.14 56.72 USD | €50.75 58.58 USD | €43.39B 50.09B USD | 10.94 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.42 50.12 USD |
-2.34
|
€42.66B 49.24B USD | €810.08K 935.1K USD | €43.35 50.04 USD | €44.62 51.51 USD | €42.66B 49.24B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.04 64.69 USD |
-1.3
|
€42.14B 48.64B USD | €16.83K 19.43K USD | €55.78 64.39 USD | €57.24 66.07 USD | €42.14B 48.64B USD | 27.60 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.62 176.17 USD |
-5.23
|
€40.27B 46.48B USD | €6.98K 8.05K USD | €152.40 175.92 USD | €158.56 183.03 USD | €40.27B 46.48B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.10 42.83 USD |
-2.06
|
€40.10B 46.29B USD | €842.73K 972.79K USD | €37.03 42.75 USD | €37.56 43.36 USD | €40.10B 46.29B USD | 14.21 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.66 46.93 USD |
-1.05
|
€38.59B 44.55B USD | €918.67K 1.06M USD | €40.29 46.51 USD | €40.96 47.28 USD | €38.59B 44.55B USD | 7.69 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.79 48.24 USD |
-0.88
|
€38.07B 43.95B USD | €74.21K 85.66K USD | €41.33 47.71 USD | €41.98 48.46 USD | €38.07B 43.95B USD | 45.42 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.22 16.41 USD |
-2.13
|
€37.79B 43.63B USD | €13.62K 15.72K USD | €14.22 16.41 USD | €14.45 16.67 USD | €37.79B 43.63B USD | 13.28 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.99 47.32 USD |
-0.16
|
€36.70B 42.36B USD | €6.54K 7.55K USD | €40.89 47.2 USD | €41.79 48.24 USD | €36.70B 42.36B USD | 1366.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.90 79.53 USD |
-0.36
|
€34.54B 39.87B USD | €22.27K 25.71K USD | €68.30 78.84 USD | €69.15 79.82 USD | €34.54B 39.87B USD | 6.59 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.68 79.28 USD |
0
|
€34.43B 39.74B USD | €357.34K 412.49K USD | €68.08 78.59 USD | €68.82 79.44 USD | €34.43B 39.74B USD | 6.57 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.66 65.4 USD |
-0.7
|
€33.92B 39.15B USD | €460.28K 531.32K USD | €56.26 64.94 USD | €57.04 65.84 USD | €33.92B 39.15B USD | 5.45 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.65 USD |
-1.14
|
€33.11B 38.22B USD | €641.80K 740.86K USD | €1.43 1.65 USD | €1.45 1.67 USD | €33.11B 38.22B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.20 315.36 USD |
-0.44
|
€32.95B 38.03B USD | €43.11K 49.76K USD | €272.00 313.98 USD | €274.80 317.21 USD | €32.95B 38.03B USD | 12.05 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€123.90 143.02 USD |
-0.8
|
€31.99B 36.93B USD | €13.75K 15.87K USD | €123.70 142.79 USD | €124.80 144.06 USD | €31.99B 36.93B USD | 12.29 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
