Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- Germania (816)
XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (13)
- Ricambi auto (20)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (8)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (1)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (7)
- Conglomerati Finanziari (3)
- Servizi di credito (8)
- Servizi Immobiliari (19)
- Pasticceria (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (7)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (4)
- Biotecnologia (15)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€173.58 199.45 USD |
+2.29
|
€4.18T 4.83T USD | €78.49K 86.42K USD | €170.90 197.28 USD | €174.50 201.43 USD | €4.18T 4.83T USD | 30.10 | €5.74 6.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.40 358.31 USD |
+0.98
|
€3.79T 4.37T USD | €15.06K 17.38K USD | €307.80 355.3 USD | €312.15 360.33 USD | €3.79T 4.37T USD | 26.99 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€308.10 355.65 USD |
+0.87
|
€3.76T 4.34T USD | €2.74K 3.16K USD | €306.00 353.23 USD | €310.00 357.84 USD | €3.76T 4.34T USD | 26.74 | €11.52 13.3 USD | ||
Apple Inc.
APC.DE
DE
|
€251.05 289.8 USD |
+1.64
|
€3.69T 4.26T USD | €7.89K 9.1K USD | €245.80 283.74 USD | €251.15 289.91 USD | €3.69T 4.26T USD | 34.57 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€322.90 372.73 USD |
-1.04
|
€2.40T 2.77T USD | €34.81K 40.18K USD | €322.40 372.16 USD | €326.85 377.29 USD | €2.40T 2.77T USD | 21.89 | €14.75 17.03 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€208.40 240.56 USD |
-1.81
|
€2.24T 2.59T USD | €19.65K 22.69K USD | €207.70 239.76 USD | €211.60 244.26 USD | €2.24T 2.59T USD | 31.15 | €6.69 7.72 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€328.25 378.91 USD |
+1.28
|
€1.56T 1.8T USD | €6.23K 7.19K USD | €325.60 375.85 USD | €331.60 382.78 USD | €1.56T 1.8T USD | 62.16 | €5.28 6.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€363.25 419.31 USD |
+3.95
|
€1.36T 1.57T USD | €17.90K 20.66K USD | €354.30 408.98 USD | €364.85 421.16 USD | €1.36T 1.57T USD | 386.43 | €0.94 1.09 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€483.55 558.18 USD |
-2.39
|
€1.23T 1.42T USD | €4.06K 4.68K USD | €482.65 557.14 USD | €495.50 571.97 USD | €1.23T 1.42T USD | 20.03 | €24.13 27.85 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,002.80 1157.57 USD |
+6.11
|
€1.13T 1.31T USD | €11.56K 13.34K USD | €988.00 1140.48 USD | €1,019.40 1176.73 USD | €1.13T 1.31T USD | 25.81 | €38.84 44.83 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€434.90 502.02 USD |
-0.17
|
€938.02B 1.08T USD | €3.92K 4.53K USD | €434.30 501.33 USD | €436.10 503.41 USD | €938.02B 1.08T USD | 14.74 | €29.49 34.04 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€493.50 569.66 USD |
+8.39
|
€804.70B 928.89B USD | €20.63K 23.81K USD | €470.70 543.35 USD | €495.00 571.4 USD | €804.70B 928.89B USD | 186.93 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,732.00 1999.31 USD |
+7.99
|
€667.54B 770.57B USD | €4.38K 5.05K USD | €1,661.20 1917.58 USD | €1,739.40 2007.85 USD | €667.54B 770.57B USD | 67.07 | €25.82 29.8 USD | ||
Intel Corporation
INL.DE
DE
|
€121.48 140.23 USD |
+11.37
|
€610.56B 704.79B USD | €73.30K 84.62K USD | €114.40 132.06 USD | €121.50 140.25 USD | €610.56B 704.79B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.12 137.5 USD |
+0.15
|
€493.75B 569.95B USD | €3.87K 4.47K USD | €118.68 137 USD | €120.26 138.82 USD | €493.75B 569.95B USD | 22.81 | €5.22 6.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€104.08 120.14 USD |
+1.46
|
€410.22B 473.54B USD | €3.29K 3.8K USD | €101.52 117.19 USD | €104.40 120.51 USD | €410.22B 473.54B USD | 39.42 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€126.78 146.35 USD |
-2.88
|
€365.19B 421.55B USD | €12.65K 14.6K USD | €126.78 146.35 USD | €131.64 151.96 USD | €365.19B 421.55B USD | 24.76 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€71.54 82.58 USD |
-1.57
|
€307.80B 355.3B USD | €9.19K 10.61K USD | €71.29 82.29 USD | €72.74 83.97 USD | €307.80B 355.3B USD | 25.64 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€127.06 146.67 USD |
-1.69
|
€295.87B 341.54B USD | €3.80K 4.38K USD | €126.32 145.82 USD | €130.62 150.78 USD | €295.87B 341.54B USD | 21.14 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.68 19.25 USD |
+0.68
|
€286.03B 330.18B USD | €54.03K 62.36K USD | €16.54 19.09 USD | €16.86 19.46 USD | €286.03B 330.18B USD | 15.73 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€63.17 72.92 USD |
-4.43
|
€266.00B 307.05B USD | €24.83K 28.67K USD | €63.14 72.88 USD | €65.12 75.17 USD | €266.00B 307.05B USD | 23.22 | €2.72 3.14 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€376.15 434.2 USD |
+8.45
|
€243.05B 280.56B USD | €2.27K 2.62K USD | €359.50 414.98 USD | €378.75 437.2 USD | €243.05B 280.56B USD | 34.10 | €11.03 12.73 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€100.98 116.56 USD |
-0.43
|
€242.08B 279.44B USD | €23.62K 27.26K USD | €100.40 115.9 USD | €102.82 118.69 USD | €242.08B 279.44B USD | 129.46 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€295.05 340.59 USD |
+2.63
|
€240.47B 277.58B USD | €4.71K 5.43K USD | €284.05 327.89 USD | €298.70 344.8 USD | €240.47B 277.58B USD | 292.12 | €1.01 1.17 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€260.65 300.88 USD |
+12.35
|
€228.21B 263.43B USD | €13.19K 15.23K USD | €240.90 278.08 USD | €260.65 300.88 USD | €228.21B 263.43B USD | 102.21 | €2.55 2.94 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€241.30 278.54 USD |
+0.15
|
€226.79B 261.8B USD | €5.93K 6.85K USD | €238.40 275.19 USD | €244.85 282.64 USD | €226.79B 261.8B USD | 24.30 | €9.93 11.46 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€280.40 323.68 USD |
+4.16
|
€213.87B 246.88B USD | €723.24K 834.86K USD | €273.50 315.71 USD | €282.55 326.16 USD | €213.87B 246.88B USD | 29.02 | €9.66 11.15 USD | ||
Linde plc
LIN.DE
DE
|
€453.60 523.61 USD |
+1.61
|
€209.72B 242.09B USD | €13.53K 15.61K USD | €447.60 516.68 USD | €454.60 524.76 USD | €209.72B 242.09B USD | 34.20 | €13.26 15.31 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.70 96.62 USD |
+0.6
|
€200.92B 231.93B USD | €25.82K 29.81K USD | €82.90 95.69 USD | €84.90 98 USD | €200.92B 231.93B USD | 14.73 | €5.68 6.56 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€568.70 656.47 USD |
+4.01
|
€196.02B 226.27B USD | €4.81K 5.56K USD | €553.20 638.58 USD | €580.60 670.21 USD | €196.02B 226.27B USD | 38.81 | €14.65 16.91 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.99 39.23 USD |
+0.8
|
€188.41B 217.49B USD | €18.15K 20.95K USD | €33.61 38.79 USD | €34.06 39.31 USD | €188.41B 217.49B USD | 12.05 | €2.82 3.26 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€152.30 175.81 USD |
+6.76
|
€187.36B 216.28B USD | €1.79K 2.06K USD | €145.88 168.39 USD | €152.76 176.34 USD | €187.36B 216.28B USD | 49.93 | €3.05 3.52 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€163.02 188.18 USD |
-2.43
|
€171.82B 198.34B USD | €9.87K 11.4K USD | €162.96 188.11 USD | €169.22 195.34 USD | €171.82B 198.34B USD | 19.95 | €8.17 9.43 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.98 13.83 USD |
+0.37
|
€171.72B 198.23B USD | €19.60K 22.62K USD | €11.85 13.68 USD | €12.02 13.88 USD | €171.72B 198.23B USD | 13.61 | €0.88 1.02 USD | ||
Allianz SE
ALV.DE
DE
|
€412.70 476.39 USD |
+0.95
|
€156.53B 180.69B USD | €326.71K 377.14K USD | €409.70 472.93 USD | €413.90 477.78 USD | €156.53B 180.69B USD | 13.33 | €30.95 35.73 USD | ||
SAP SE
SAP.DE
DE
|
€133.90 154.57 USD |
-2
|
€156.34B 180.46B USD | €1.26M 1.45M USD | €133.32 153.9 USD | €136.42 157.47 USD | €156.34B 180.46B USD | 21.45 | €6.24 7.2 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€36.95 42.65 USD |
-2.53
|
€154.27B 178.07B USD | €7.63K 8.8K USD | €36.86 42.54 USD | €38.81 44.79 USD | €154.27B 178.07B USD | 10.26 | €3.60 4.16 USD | ||
Airbus SE
AIR.DE
DE
|
€194.26 224.24 USD |
+1.38
|
€152.93B 176.53B USD | €190.16K 219.51K USD | €191.84 221.45 USD | €195.14 225.26 USD | €152.93B 176.53B USD | 30.73 | €6.32 7.3 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€67.66 78.1 USD |
-1.94
|
€150.42B 173.63B USD | €39.08K 45.11K USD | €67.50 77.92 USD | €68.08 78.59 USD | €150.42B 173.63B USD | 11.42 | €5.92 6.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.92 25.3 USD |
+0.83
|
€144.46B 166.76B USD | €14.14K 16.32K USD | €21.81 25.18 USD | €22.07 25.48 USD | €144.46B 166.76B USD | 27.39 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€165.56 191.11 USD |
+5.41
|
€140.87B 162.61B USD | €1.33M 1.53M USD | €163.40 188.62 USD | €166.44 192.13 USD | €140.87B 162.61B USD | 65.18 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.89 19.49 USD |
+2.24
|
€139.95B 161.55B USD | €57.87K 66.8K USD | €16.51 19.06 USD | €17.00 19.62 USD | €139.95B 161.55B USD | 21.10 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.22 96.06 USD |
+1.41
|
€135.34B 156.22B USD | €53.02K 61.2K USD | €83.12 95.95 USD | €84.29 97.3 USD | €135.34B 156.22B USD | 15.58 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€64.40 74.34 USD |
-3.09
|
€131.09B 151.32B USD | €13.09K 15.1K USD | €64.38 74.32 USD | €66.35 76.59 USD | €131.09B 151.32B USD | 18.19 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.07 20.86 USD |
-3.95
|
€125.58B 144.97B USD | €6.30K 7.27K USD | €18.05 20.84 USD | €19.20 22.16 USD | €125.58B 144.97B USD | 6.92 | €2.61 3.01 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.76 25.12 USD |
+0.97
|
€120.72B 139.35B USD | €3.93K 4.53K USD | €21.55 24.88 USD | €21.83 25.2 USD | €120.72B 139.35B USD | 11.95 | €1.82 2.1 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.02 24.26 USD |
-0.78
|
€119.77B 138.26B USD | €23.67K 27.32K USD | €20.97 24.21 USD | €21.45 24.75 USD | €119.77B 138.26B USD | 18.27 | €1.15 1.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.50 62.91 USD |
-0.37
|
€117.71B 135.87B USD | €132.61K 153.08K USD | €54.14 62.5 USD | €55.28 63.81 USD | €117.71B 135.87B USD | 13.45 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.85 89.86 USD |
+1.45
|
€116.64B 134.64B USD | €4.12K 4.75K USD | €76.70 88.54 USD | €78.05 90.1 USD | €116.64B 134.64B USD | 10.70 | €7.27 8.39 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€23.79 27.46 USD |
-4.15
|
€115.10B 132.86B USD | €10.37M 11.97M USD | €23.53 27.16 USD | €24.67 28.48 USD | €115.10B 132.86B USD | 13.14 | €1.81 2.09 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€101.38 117.03 USD |
+0.96
|
€111.53B 128.74B USD | €3.74K 4.31K USD | €100.48 115.99 USD | €101.72 117.42 USD | €111.53B 128.74B USD | 9.56 | €10.60 12.24 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€135.02 155.86 USD |
-3.36
|
€110.58B 127.65B USD | €9.53K 11K USD | €135.02 155.86 USD | €139.06 160.52 USD | €110.58B 127.65B USD | 17.83 | €7.57 8.74 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€81.19 93.72 USD |
+3.77
|
€105.51B 121.79B USD | €1.63M 1.88M USD | €79.85 92.17 USD | €81.92 94.56 USD | €105.51B 121.79B USD | 99.01 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.96 6.88 USD |
+0.86
|
€103.81B 119.83B USD | €10.55K 12.18K USD | €5.90 6.81 USD | €5.97 6.89 USD | €103.81B 119.83B USD | 11.02 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€10.06 11.61 USD |
-0.42
|
€99.83B 115.23B USD | €11.23K 12.97K USD | €10.04 11.59 USD | €10.14 11.71 USD | €99.83B 115.23B USD | 26.47 | €0.38 0.44 USD | ||
Sanofi
SNW.DE
DE
|
€75.02 86.6 USD |
-0.68
|
€89.79B 103.65B USD | €12.82K 14.8K USD | €74.40 85.88 USD | €75.87 87.58 USD | €89.79B 103.65B USD | 18.94 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.94 50.72 USD |
+1.2
|
€89.38B 103.18B USD | €9.31K 10.74K USD | €43.26 49.94 USD | €43.94 50.72 USD | €89.38B 103.18B USD | 12.84 | €3.42 3.95 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€85.24 98.4 USD |
-3.88
|
€87.91B 101.48B USD | €26.03K 30.05K USD | €85.10 98.23 USD | €88.04 101.63 USD | €87.91B 101.48B USD | 57.98 | €1.47 1.7 USD | ||
Newmont Corporation
NMM.DE
DE
|
€81.22 93.76 USD |
-1.52
|
€86.71B 100.09B USD | €3.46K 3.99K USD | €80.77 93.24 USD | €82.96 95.76 USD | €86.71B 100.09B USD | 11.99 | €6.77 7.81 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.42 6.26 USD |
-1.22
|
€83.74B 96.67B USD | €931.02K 1.07M USD | €5.42 6.25 USD | €5.49 6.33 USD | €83.74B 96.67B USD | 30.11 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€37.80 43.63 USD |
-1.6
|
€80.49B 92.92B USD | €14.69K 16.95K USD | €37.50 43.29 USD | €39.11 45.14 USD | €80.49B 92.92B USD | 7.45 | €5.07 5.85 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.90 6.81 USD |
+0.46
|
€79.61B 91.9B USD | €102.87K 118.74K USD | €5.86 6.77 USD | €5.95 6.86 USD | €79.61B 91.9B USD | 11.80 | €0.50 0.58 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.98 63.47 USD |
+2.57
|
€79.04B 91.24B USD | €8.39K 9.68K USD | €54.31 62.69 USD | €55.43 63.98 USD | €79.04B 91.24B USD | 33.12 | €1.66 1.92 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.43 31.66 USD |
+0.68
|
€78.49B 90.6B USD | €12.41K 14.33K USD | €27.25 31.45 USD | €27.58 31.84 USD | €78.49B 90.6B USD | 12.52 | €2.19 2.53 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.29 1.49 USD |
+2.5
|
€75.26B 86.88B USD | €269.54K 311.13K USD | €1.27 1.46 USD | €1.30 1.5 USD | €75.26B 86.88B USD | 14.37 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.59 16.84 USD |
0
|
€72.57B 83.77B USD | €108.48K 125.23K USD | €14.53 16.77 USD | €14.70 16.97 USD | €72.57B 83.77B USD | 19.19 | €0.76 0.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€177.60 205.01 USD |
-1.45
|
€70.60B 81.49B USD | €3.02K 3.48K USD | €177.60 205.01 USD | €181.34 209.33 USD | €70.60B 81.49B USD | 11.57 | €15.35 17.72 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.50 31.74 USD |
+0.47
|
€69.88B 80.66B USD | €1.94K 2.24K USD | €27.50 31.74 USD | €27.67 31.94 USD | €69.88B 80.66B USD | 18.21 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.57 13.35 USD |
+2.98
|
€64.56B 74.53B USD | €784.97K 906.11K USD | €11.57 13.35 USD | €11.82 13.64 USD | €64.56B 74.53B USD | 82.60 | €0.14 0.16 USD | ||
Merck KGaA
MRK.DE
DE
|
€147.05 169.74 USD |
+0.44
|
€63.93B 73.8B USD | €92.99K 107.34K USD | €145.95 168.48 USD | €147.45 170.21 USD | €63.93B 73.8B USD | 25.22 | €5.83 6.73 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€488.40 563.78 USD |
+0.64
|
€62.50B 72.14B USD | €117.36K 135.47K USD | €484.00 558.7 USD | €489.60 565.16 USD | €62.50B 72.14B USD | 9.35 | €52.22 60.28 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.28 24.56 USD |
+1.43
|
€62.41B 72.04B USD | €158.76K 183.26K USD | €21.02 24.26 USD | €21.45 24.76 USD | €62.41B 72.04B USD | 26.93 | €0.79 0.91 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.52 23.68 USD |
+1.06
|
€59.93B 69.18B USD | €3.63K 4.19K USD | €20.48 23.64 USD | €20.58 23.76 USD | €59.93B 69.18B USD | 20.72 | €0.99 1.14 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.88 61.04 USD |
+1.42
|
€59.19B 68.32B USD | €701.80K 810.11K USD | €52.32 60.39 USD | €53.44 61.69 USD | €59.19B 68.32B USD | 17.11 | €3.09 3.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€64.50 74.45 USD |
+1.49
|
€57.33B 66.17B USD | €13.08K 15.1K USD | €64.50 74.45 USD | €65.55 75.67 USD | €57.33B 66.17B USD | 460.71 | €0.14 0.16 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.63 34.2 USD |
+0.36
|
€56.69B 65.44B USD | €1.83M 2.12M USD | €29.37 33.9 USD | €29.73 34.31 USD | €56.69B 65.44B USD | 9.37 | €3.16 3.65 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€321.00 370.54 USD |
-0.82
|
€56.49B 65.21B USD | €2.47K 2.85K USD | €318.85 368.06 USD | €325.55 375.79 USD | €56.49B 65.21B USD | 35.66 | €9.00 10.39 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.41 18.94 USD |
+0.27
|
€55.69B 64.29B USD | €5.32K 6.14K USD | €16.38 18.91 USD | €16.50 19.05 USD | €55.69B 64.29B USD | 12.06 | €1.36 1.57 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.57 20.28 USD |
+0.63
|
€53.15B 61.35B USD | €2.12K 2.45K USD | €17.42 20.1 USD | €17.57 20.28 USD | €53.15B 61.35B USD | 8.24 | €2.13 2.46 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€35.82 41.35 USD |
-0.87
|
€53.05B 61.23B USD | €54.55K 62.97K USD | €35.77 41.28 USD | €36.96 42.66 USD | €53.05B 61.23B USD | 26.93 | €1.33 1.54 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.12 45.16 USD |
+2.6
|
€51.80B 59.8B USD | €1.24K 1.44K USD | €38.30 44.21 USD | €39.20 45.25 USD | €51.80B 59.8B USD | 41.61 | €0.94 1.09 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.24 14.13 USD |
-0.41
|
€48.77B 56.3B USD | €69.00 79.65 USD | €12.24 14.13 USD | €12.32 14.22 USD | €48.77B 56.3B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.46 31.7 USD |
0
|
€48.15B 55.58B USD | €1.17K 1.35K USD | €27.36 31.58 USD | €27.68 31.95 USD | €48.15B 55.58B USD | 21.12 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.06 20.84 USD |
-0.3
|
€47.18B 54.46B USD | €1.87M 2.16M USD | €17.96 20.73 USD | €18.25 21.06 USD | €47.18B 54.46B USD | 13.78 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€47.73 55.1 USD |
+3.69
|
€46.89B 54.13B USD | €2.81M 3.24M USD | €45.41 52.42 USD | €47.99 55.4 USD | €46.89B 54.13B USD | 0 | -€2.19 -2.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€990.60 1143.48 USD |
+2.03
|
€46.10B 53.22B USD | €232.22K 268.06K USD | €960.90 1109.2 USD | €1,007.60 1163.11 USD | €46.10B 53.22B USD | 43.60 | €22.72 26.23 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€16.52 19.06 USD |
-1.61
|
€43.89B 50.66B USD | €2.44K 2.82K USD | €16.52 19.06 USD | €16.64 19.21 USD | €43.89B 50.66B USD | 150.13 | €0.11 0.13 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€238.10 274.85 USD |
-0.13
|
€43.36B 50.05B USD | €114.41K 132.06K USD | €236.20 272.65 USD | €240.30 277.39 USD | €43.36B 50.05B USD | 21.20 | €11.23 12.96 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.16 49.82 USD |
-1.03
|
€42.93B 49.55B USD | €1.93K 2.22K USD | €42.93 49.55 USD | €43.53 50.24 USD | €42.93B 49.55B USD | 66.40 | €0.65 0.75 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.76 50.51 USD |
+1.58
|
€41.89B 48.36B USD | €1.01M 1.16M USD | €42.81 49.42 USD | €43.84 50.61 USD | €41.89B 48.36B USD | 8.59 | €5.09 5.88 USD | ||
BASF SE
BAS.DE
DE
|
€46.85 54.07 USD |
-0.18
|
€41.43B 47.82B USD | €879.14K 1.01M USD | €46.61 53.8 USD | €47.18 54.46 USD | €41.43B 47.82B USD | 27.55 | €1.70 1.96 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.36 43.13 USD |
+0.81
|
€40.97B 47.29B USD | €741.86K 856.35K USD | €37.09 42.81 USD | €37.45 43.23 USD | €40.97B 47.29B USD | 17.21 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.42 65.13 USD |
+0.75
|
€40.26B 46.47B USD | €859.27K 991.88K USD | €56.16 64.83 USD | €56.84 65.61 USD | €40.26B 46.47B USD | 17.30 | €3.26 3.76 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.98 61.16 USD |
+2.63
|
€40.08B 46.27B USD | €16.09K 18.57K USD | €51.78 59.77 USD | €53.40 61.64 USD | €40.08B 46.27B USD | 15.76 | €3.36 3.88 USD | ||
Diageo plc
GUI.DE
DE
|
€17.76 20.5 USD |
-2.1
|
€39.48B 45.57B USD | €74.77K 86.31K USD | €17.71 20.44 USD | €18.13 20.92 USD | €39.48B 45.57B USD | 18.68 | €0.95 1.1 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€43.32 50.01 USD |
+1.93
|
€39.46B 45.56B USD | €172.61K 199.25K USD | €42.22 48.74 USD | €43.78 50.54 USD | €39.46B 45.56B USD | 127.41 | €0.34 0.39 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.19 39.47 USD |
+0.38
|
€38.27B 44.17B USD | €299.34K 345.54K USD | €33.87 39.1 USD | €34.45 39.77 USD | €38.27B 44.17B USD | 18.38 | €1.86 2.15 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€506.50 584.67 USD |
+1.99
|
€38.11B 43.99B USD | €31.86K 36.77K USD | €500.50 577.74 USD | €513.00 592.17 USD | €38.11B 43.99B USD | 47.42 | €10.68 12.33 USD | ||
Volkswagen AG
VOW.DE
DE
|
€72.15 83.29 USD |
-1.9
|
€36.17B 41.75B USD | €99.14K 114.44K USD | €71.95 83.05 USD | €73.15 84.44 USD | €36.17B 41.75B USD | 5.90 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€70.42 81.29 USD |
-1.32
|
€35.30B 40.75B USD | €813.03K 938.51K USD | €70.12 80.94 USD | €71.42 82.44 USD | €35.30B 40.75B USD | 5.76 | €12.21 14.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||