Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€192.40 222.09 USD |
-1.49
|
€4.65T 5.36T USD | €23.86K 27.54K USD | €192.38 222.07 USD | €193.62 223.5 USD | €4.65T 5.36T USD | 28.33 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€303.30 350.11 USD |
-0.75
|
€4.43T 5.11T USD | €10.34K 11.93K USD | €302.00 348.61 USD | €306.10 353.34 USD | €4.43T 5.11T USD | 40.54 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€306.20 353.46 USD |
-0.58
|
€3.74T 4.32T USD | €4.08K 4.71K USD | €305.60 352.76 USD | €307.35 354.78 USD | €3.74T 4.32T USD | 17.91 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.70 349.42 USD |
-0.62
|
€3.70T 4.27T USD | €4.20K 4.85K USD | €301.75 348.32 USD | €303.65 350.51 USD | €3.70T 4.27T USD | 17.71 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.00 550.62 USD |
-0.06
|
€3.54T 4.09T USD | €6.21K 7.17K USD | €475.70 549.12 USD | €478.35 552.18 USD | €3.54T 4.09T USD | 30.99 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.90 270 USD |
-0.28
|
€2.52T 2.91T USD | €18.36K 21.19K USD | €233.55 269.59 USD | €234.85 271.1 USD | €2.52T 2.91T USD | 21.94 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€624.90 721.34 USD |
-0.6
|
€1.59T 1.84T USD | €1.96K 2.26K USD | €622.20 718.23 USD | €628.70 725.73 USD | €1.59T 1.84T USD | 26.91 | €23.22 26.8 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€296.70 342.49 USD |
-2.03
|
€1.42T 1.63T USD | €4.53K 5.23K USD | €295.80 341.45 USD | €299.00 345.15 USD | €1.42T 1.63T USD | 44.08 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.05 377.53 USD |
-0.2
|
€1.29T 1.49T USD | €5.79K 6.68K USD | €326.10 376.43 USD | €329.40 380.24 USD | €1.29T 1.49T USD | 351.66 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€477.45 551.14 USD |
+0.7
|
€1.02T 1.18T USD | €2.75K 3.17K USD | €475.00 548.31 USD | €477.45 551.14 USD | €1.02T 1.18T USD | 14.00 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€785.10 906.27 USD |
-4.76
|
€888.28B 1.03T USD | €3.30K 3.81K USD | €784.00 905 USD | €791.30 913.42 USD | €888.28B 1.03T USD | 12.29 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€470.40 543 USD |
-4.46
|
€767.92B 886.43B USD | €4.70K 5.43K USD | €469.75 542.25 USD | €475.80 549.23 USD | €767.92B 886.43B USD | 142.54 | €3.30 3.81 USD | ||
Intel Corporation
INL.DE
DE
|
€80.52 92.95 USD |
-5.19
|
€425.64B 491.33B USD | €9.01K 10.4K USD | €80.39 92.8 USD | €81.57 94.16 USD | €425.64B 491.33B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.84 198.36 USD |
-1.68
|
€411.95B 475.53B USD | €10.11K 11.67K USD | €171.46 197.92 USD | €173.50 200.28 USD | €411.95B 475.53B USD | 162.11 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.99 96.95 USD |
+0.55
|
€361.37B 417.14B USD | €9.94K 11.48K USD | €83.24 96.09 USD | €84.10 97.08 USD | €361.37B 417.14B USD | 29.47 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€115.26 133.05 USD |
-1.01
|
€349.41B 403.34B USD | €9.16K 10.57K USD | €113.46 130.97 USD | €116.46 134.43 USD | €349.41B 403.34B USD | 21.03 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.42 18.95 USD |
-1.3
|
€280.78B 324.12B USD | €37.40K 43.17K USD | €16.40 18.93 USD | €16.58 19.13 USD | €280.78B 324.12B USD | 13.68 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.38 54.69 USD |
+1.12
|
€269.54B 311.14B USD | €26.23K 30.28K USD | €46.84 54.07 USD | €47.40 54.71 USD | €269.54B 311.14B USD | 11.72 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.70 72.38 USD |
+1.03
|
€261.08B 301.37B USD | €5.66K 6.53K USD | €62.31 71.93 USD | €62.70 72.38 USD | €261.08B 301.37B USD | 22.96 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.30 110.01 USD |
-2.46
|
€237.08B 273.67B USD | €8.40K 9.69K USD | €95.20 109.89 USD | €95.90 110.7 USD | €237.08B 273.67B USD | 26.92 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€201.90 233.06 USD |
+1.03
|
€233.03B 269B USD | €412.43K 476.08K USD | €199.46 230.24 USD | €203.45 234.85 USD | €233.03B 269B USD | 30.22 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€450.40 519.91 USD |
+0.67
|
€207.63B 239.67B USD | €3.13K 3.61K USD | €448.20 517.37 USD | €450.40 519.91 USD | €207.63B 239.67B USD | 33.91 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€211.20 243.8 USD |
+0.93
|
€198.98B 229.69B USD | €1.63K 1.88K USD | €209.45 241.78 USD | €211.20 243.8 USD | €198.98B 229.69B USD | 21.90 | €9.64 11.13 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.55 296.14 USD |
-3.63
|
€196.38B 226.69B USD | €553.27K 638.66K USD | €254.95 294.3 USD | €261.45 301.8 USD | €196.38B 226.69B USD | 25.65 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€388.90 448.92 USD |
-0.24
|
€191.71B 221.3B USD | €1.59K 1.83K USD | €387.35 447.13 USD | €392.65 453.25 USD | €191.71B 221.3B USD | 18.08 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€205.95 237.74 USD |
-5.77
|
€185.09B 213.65B USD | €3.80K 4.39K USD | €205.45 237.16 USD | €209.15 241.43 USD | €185.09B 213.65B USD | 78.90 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.25 93.79 USD |
+0.87
|
€179.14B 206.79B USD | €6.41K 7.4K USD | €80.75 93.21 USD | €81.25 93.79 USD | €179.14B 206.79B USD | 11.34 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€217.60 251.18 USD |
+1.71
|
€179.08B 206.72B USD | €2.13K 2.46K USD | €215.60 248.87 USD | €218.00 251.64 USD | €179.08B 206.72B USD | 23.17 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.65 13.45 USD |
-0.92
|
€168.40B 194.39B USD | €23.24K 26.82K USD | €11.64 13.44 USD | €11.75 13.56 USD | €168.40B 194.39B USD | 13.23 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.62 45.73 USD |
+0.47
|
€164.59B 189.99B USD | €888.00 1.03K USD | €39.49 45.58 USD | €39.71 45.84 USD | €164.59B 189.99B USD | 12.04 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.12 138.66 USD |
+1.8
|
€163.69B 188.96B USD | €2.39K 2.75K USD | €119.38 137.8 USD | €120.32 138.89 USD | €163.69B 188.96B USD | 17.56 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€427.20 493.13 USD |
+0.31
|
€162.03B 187.04B USD | €74.96K 86.53K USD | €424.50 490.02 USD | €427.70 493.71 USD | €162.03B 187.04B USD | 14.00 | €30.50 35.21 USD | ||
Airbus SE
AIR.DE
DE
|
€191.82 221.42 USD |
-1.26
|
€151.82B 175.25B USD | €32.48K 37.49K USD | €191.42 220.96 USD | €193.50 223.36 USD | €151.82B 175.25B USD | 25.54 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.49 30.57 USD |
+1.38
|
€150.95B 174.25B USD | €12.71K 14.67K USD | €26.26 30.31 USD | €26.49 30.57 USD | €150.95B 174.25B USD | 40.74 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.80 24 USD |
+0.7
|
€142.50B 164.49B USD | €1.28K 1.48K USD | €20.60 23.77 USD | €20.82 24.03 USD | €142.50B 164.49B USD | 7.99 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.24 24.52 USD |
0
|
€141.74B 163.61B USD | €3.79K 4.38K USD | €21.18 24.45 USD | €21.30 24.59 USD | €141.74B 163.61B USD | 27.23 | €0.78 0.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.65 281.25 USD |
-3.66
|
€137.25B 158.43B USD | €12.66K 14.61K USD | €242.00 279.35 USD | €247.70 285.93 USD | €137.25B 158.43B USD | 29.28 | €8.32 9.6 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.60 151.91 USD |
+2.29
|
€136.06B 157.05B USD | €7.41K 8.55K USD | €129.85 149.89 USD | €131.60 151.91 USD | €136.06B 157.05B USD | 94.67 | €1.39 1.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.96 197.35 USD |
+0.19
|
€135.02B 155.86B USD | €3.19K 3.68K USD | €170.96 197.35 USD | €171.62 198.11 USD | €135.02B 155.86B USD | 71.23 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.55 17.95 USD |
-1.77
|
€127.90B 147.64B USD | €52.47K 60.57K USD | €15.50 17.89 USD | €15.71 18.13 USD | €127.90B 147.64B USD | 37.02 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.22 71.82 USD |
-1.32
|
€127.09B 146.7B USD | €11.24K 12.97K USD | €62.04 71.61 USD | €62.31 71.93 USD | €127.09B 146.7B USD | 15.91 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.91 89.93 USD |
-2.71
|
€126.71B 146.27B USD | €19.74K 22.79K USD | €77.72 89.71 USD | €79.56 91.84 USD | €126.71B 146.27B USD | 12.30 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.41 25.87 USD |
-0.97
|
€123.25B 142.28B USD | €2.14K 2.47K USD | €22.41 25.87 USD | €22.72 26.23 USD | €123.25B 142.28B USD | 11.92 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.69 29.65 USD |
+0.47
|
€122.87B 141.83B USD | €1.27M 1.46M USD | €25.52 29.46 USD | €25.77 29.75 USD | €122.87B 141.83B USD | 14.43 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.42 8.56 USD |
+1.05
|
€114.65B 132.34B USD | €265.63K 306.63K USD | €7.33 8.46 USD | €7.42 8.57 USD | €114.65B 132.34B USD | 25.58 | €0.29 0.33 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€305.45 352.59 USD |
-3.66
|
€114.34B 131.98B USD | €474.00 547.15 USD | €305.00 352.07 USD | €309.40 357.15 USD | €114.34B 131.98B USD | 13.23 | €23.08 26.64 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.70 60.83 USD |
+0.11
|
€113.33B 130.82B USD | €12.33K 14.23K USD | €52.46 60.56 USD | €52.74 60.88 USD | €113.33B 130.82B USD | 15.77 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.86 149.9 USD |
-2.46
|
€110.49B 127.54B USD | €528.06K 609.56K USD | €129.30 149.26 USD | €131.94 152.3 USD | €110.49B 127.54B USD | 41.35 | €3.14 3.62 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.09 84.37 USD |
-2.06
|
€110.22B 127.23B USD | €2.57K 2.97K USD | €72.95 84.21 USD | €74.58 86.09 USD | €110.22B 127.23B USD | 10.47 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.78 119.8 USD |
-1.67
|
€109.35B 126.23B USD | €1.07K 1.24K USD | €103.72 119.73 USD | €104.78 120.95 USD | €109.35B 126.23B USD | 15.28 | €6.79 7.84 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.81 USD |
-1.9
|
€101.97B 117.71B USD | €9.88K 11.41K USD | €5.89 6.8 USD | €6.00 6.93 USD | €101.97B 117.71B USD | 10.72 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.79 99.03 USD |
-1.74
|
€94.03B 108.54B USD | €2.71K 3.12K USD | €85.79 99.03 USD | €87.35 100.83 USD | €94.03B 108.54B USD | 7.63 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.11 10.51 USD |
+1
|
€90.51B 104.48B USD | €4.54K 5.24K USD | €9.08 10.48 USD | €9.15 10.56 USD | €90.51B 104.48B USD | 21.68 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.55 49.12 USD |
+0.35
|
€88.97B 102.71B USD | €14.12K 16.3K USD | €42.36 48.9 USD | €42.62 49.2 USD | €88.97B 102.71B USD | 11.46 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.82 70.21 USD |
-2.27
|
€87.34B 100.82B USD | €3.45K 3.98K USD | €60.66 70.02 USD | €62.11 71.7 USD | €87.34B 100.82B USD | 34.95 | €1.74 2.01 USD | ||
Sanofi
SNW.DE
DE
|
€72.49 83.68 USD |
+2.08
|
€86.85B 100.25B USD | €5.73K 6.62K USD | €71.94 83.04 USD | €72.49 83.68 USD | €86.85B 100.25B USD | 22.30 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€222.00 256.26 USD |
+1.9
|
€86.40B 99.74B USD | €1.24K 1.44K USD | €220.70 254.76 USD | €222.00 256.26 USD | €86.40B 99.74B USD | 14.42 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.09 33.57 USD |
-1.39
|
€82.63B 95.38B USD | €11.70K 13.51K USD | €29.03 33.5 USD | €29.34 33.87 USD | €82.63B 95.38B USD | 12.70 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€201.80 232.94 USD |
-0.2
|
€80.57B 93B USD | €3.22K 3.71K USD | €200.60 231.56 USD | €203.15 234.5 USD | €80.57B 93B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.49 30.58 USD |
+1.36
|
€75.86B 87.57B USD | €2.83K 3.27K USD | €26.24 30.28 USD | €26.50 30.58 USD | €75.86B 87.57B USD | 21.53 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.37 40.83 USD |
-1.02
|
€73.92B 85.33B USD | €2.66K 3.07K USD | €35.34 40.79 USD | €35.70 41.21 USD | €73.92B 85.33B USD | 7.70 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.34 16.55 USD |
+1.27
|
€72.09B 83.21B USD | €22.07K 25.47K USD | €14.24 16.43 USD | €14.36 16.57 USD | €72.09B 83.21B USD | 18.86 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.70 22.74 USD |
+1.33
|
€69.92B 80.71B USD | €60.00 69.26 USD | €19.57 22.59 USD | €19.73 22.78 USD | €69.92B 80.71B USD | 7.40 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€547.80 632.34 USD |
+0.92
|
€68.92B 79.56B USD | €51.35K 59.28K USD | €537.80 620.8 USD | €548.20 632.81 USD | €68.92B 79.56B USD | 9.74 | €56.20 64.87 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.38 USD |
-1.84
|
€68.69B 79.29B USD | €93.19K 107.58K USD | €1.20 1.38 USD | €1.22 1.41 USD | €68.69B 79.29B USD | 13.31 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.03 26.58 USD |
-0.26
|
€67.38B 77.78B USD | €14.19K 16.37K USD | €22.90 26.43 USD | €23.18 26.76 USD | €67.38B 77.78B USD | 28.78 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.85 58.7 USD |
-3.18
|
€66.08B 76.28B USD | €947.87K 1.09M USD | €50.48 58.27 USD | €51.70 59.68 USD | €66.08B 76.28B USD | 55.27 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.89 5.65 USD |
-1.6
|
€65.25B 75.32B USD | €22.22K 25.65K USD | €4.88 5.64 USD | €4.96 5.73 USD | €65.25B 75.32B USD | 8.58 | €0.57 0.66 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.48 55.96 USD |
-4.3
|
€64.36B 74.29B USD | €1.46K 1.69K USD | €48.21 55.65 USD | €49.56 57.21 USD | €64.36B 74.29B USD | 29.02 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.46 66.33 USD |
-0.42
|
€64.31B 74.24B USD | €304.35K 351.33K USD | €57.06 65.87 USD | €57.76 66.67 USD | €64.31B 74.24B USD | 17.62 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.65 166.97 USD |
+0.21
|
€62.89B 72.6B USD | €25.58K 29.52K USD | €143.55 165.7 USD | €144.90 167.26 USD | €62.89B 72.6B USD | 26.54 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.65 26.15 USD |
-0.57
|
€57.54B 66.43B USD | €967.00 1.12K USD | €22.65 26.15 USD | €22.84 26.37 USD | €57.54B 66.43B USD | 13.89 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.80 356.46 USD |
+0.36
|
€55.67B 64.27B USD | €92.33K 106.58K USD | €306.20 353.46 USD | €310.70 358.65 USD | €55.67B 64.27B USD | 26.62 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.92 32.23 USD |
-2.1
|
€52.46B 60.56B USD | €1.22M 1.41M USD | €27.87 32.17 USD | €28.46 32.85 USD | €52.46B 60.56B USD | 8.48 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.44 17.82 USD |
-0.32
|
€52.40B 60.49B USD | €5.34K 6.17K USD | €15.40 17.78 USD | €15.49 17.87 USD | €52.40B 60.49B USD | 11.35 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.41 38.57 USD |
+1.83
|
€49.62B 57.28B USD | €21.68K 25.03K USD | €33.32 38.46 USD | €33.60 38.79 USD | €49.62B 57.28B USD | 18.35 | €1.82 2.1 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,041.20 1201.89 USD |
-1.76
|
€48.59B 56.09B USD | €36.08K 41.65K USD | €1,032.00 1191.27 USD | €1,052.00 1214.36 USD | €48.59B 56.09B USD | 40.43 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€21.01 24.25 USD |
+0.48
|
€46.74B 53.95B USD | €20.34K 23.47K USD | €20.96 24.19 USD | €21.15 24.41 USD | €46.74B 53.95B USD | 31.35 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.65 60.78 USD |
-0.04
|
€46.56B 53.75B USD | €237.49K 274.14K USD | €52.26 60.33 USD | €52.70 60.83 USD | €46.56B 53.75B USD | 21.93 | €2.40 2.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.75 20.49 USD |
+1.37
|
€46.40B 53.57B USD | €866.50K 1M USD | €17.49 20.19 USD | €17.77 20.51 USD | €46.40B 53.57B USD | 13.75 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.29 47.66 USD |
+0.63
|
€46.21B 53.34B USD | €112.57K 129.94K USD | €40.98 47.3 USD | €41.43 47.82 USD | €46.21B 53.34B USD | 20.95 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.12 17.45 USD |
-0.95
|
€45.85B 52.93B USD | €4.89K 5.64K USD | €15.09 17.42 USD | €15.34 17.71 USD | €45.85B 52.93B USD | 7.51 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.18 66 USD |
0
|
€44.60B 51.48B USD | €320.50K 369.96K USD | €56.46 65.17 USD | €57.52 66.4 USD | €44.60B 51.48B USD | 12.27 | €4.66 5.38 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.96 9.18 USD |
-4.51
|
€44.54B 51.42B USD | €254.51K 293.79K USD | €7.91 9.14 USD | €8.13 9.39 USD | €44.54B 51.42B USD | 66.29 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.78 70.16 USD |
-2.44
|
€44.05B 50.84B USD | €6.98K 8.05K USD | €60.74 70.11 USD | €62.39 72.02 USD | €44.05B 50.84B USD | 7.80 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.43 58.21 USD |
+0.16
|
€43.47B 50.18B USD | €8.66K 9.99K USD | €50.25 58.01 USD | €50.56 58.36 USD | €43.47B 50.18B USD | 10.96 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.47 50.18 USD |
+0.16
|
€42.71B 49.3B USD | €312.52K 360.76K USD | €43.18 49.84 USD | €43.76 50.51 USD | €42.71B 49.3B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.34 63.88 USD |
-2.05
|
€41.61B 48.03B USD | €5.25K 6.06K USD | €55.34 63.88 USD | €56.64 65.38 USD | €41.61B 48.03B USD | 27.26 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.50 42.13 USD |
-1.59
|
€39.45B 45.54B USD | €722.63K 834.15K USD | €36.26 41.86 USD | €37.16 42.9 USD | €39.45B 45.54B USD | 13.98 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.08 170.93 USD |
-3.64
|
€39.07B 45.1B USD | €3.92K 4.53K USD | €148.08 170.93 USD | €149.84 172.97 USD | €39.07B 45.1B USD | 0 | -€3.29 -3.7 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.80 47.09 USD |
+0.12
|
€38.72B 44.7B USD | €390.49K 450.76K USD | €40.44 46.68 USD | €41.01 47.33 USD | €38.72B 44.7B USD | 7.72 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.12 48.62 USD |
+0.33
|
€38.37B 44.29B USD | €78.06K 90.11K USD | €41.96 48.44 USD | €42.42 48.97 USD | €38.37B 44.29B USD | 45.78 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.22 16.41 USD |
+0.11
|
€37.78B 43.61B USD | €979.00 1.13K USD | €14.22 16.41 USD | €14.29 16.5 USD | €37.78B 43.61B USD | 12.92 | €1.10 1.27 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.86 46.01 USD |
-3.29
|
€35.68B 41.19B USD | €2.34K 2.71K USD | €39.80 45.94 USD | €40.55 46.8 USD | €35.68B 41.19B USD | 1328.50 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.30 80 USD |
+0.14
|
€34.74B 40.1B USD | €29.07K 33.55K USD | €68.90 79.53 USD | €69.95 80.75 USD | €34.74B 40.1B USD | 6.63 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.02 79.67 USD |
-0.66
|
€34.60B 39.94B USD | €254.64K 293.93K USD | €68.70 79.3 USD | €69.70 80.46 USD | €34.60B 39.94B USD | 6.61 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.80 65.57 USD |
-0.18
|
€34.00B 39.25B USD | €288.67K 333.22K USD | €56.46 65.17 USD | €57.34 66.19 USD | €34.00B 39.25B USD | 5.46 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€275.80 318.37 USD |
+0.88
|
€33.26B 38.39B USD | €25.23K 29.13K USD | €271.40 313.29 USD | €276.00 318.6 USD | €33.26B 38.39B USD | 12.16 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.63
|
€32.91B 37.99B USD | €308.07K 355.61K USD | €1.41 1.62 USD | €1.42 1.64 USD | €32.91B 37.99B USD | 0 | -€0.01 -0.01 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.89 34.5 USD |
+1.22
|
€32.16B 37.12B USD | €10.09K 11.64K USD | €29.70 34.28 USD | €30.04 34.68 USD | €32.16B 37.12B USD | 8.37 | €3.57 4.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
