Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.14 224.1 USD |
+0.47
|
€4.69T 5.41T USD | €4.66K 5.38K USD | €193.82 223.73 USD | €194.34 224.33 USD | €4.69T 5.41T USD | 28.59 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.70 354.03 USD |
-0.03
|
€4.48T 5.17T USD | €362.00 417.87 USD | €306.15 353.4 USD | €306.80 354.15 USD | €4.48T 5.17T USD | 41.00 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.95 353.17 USD |
0
|
€3.74T 4.32T USD | €831.00 959.25 USD | €305.60 352.76 USD | €306.30 353.57 USD | €3.74T 4.32T USD | 17.91 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.75 349.47 USD |
-0.08
|
€3.70T 4.27T USD | €126.00 145.45 USD | €302.35 349.01 USD | €302.75 349.47 USD | €3.70T 4.27T USD | 17.72 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€475.45 548.83 USD |
+0.75
|
€3.53T 4.08T USD | €1.62K 1.87K USD | €474.85 548.14 USD | €475.85 549.29 USD | €3.53T 4.08T USD | 30.89 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.55 260.36 USD |
-0.18
|
€2.43T 2.81T USD | €1.53K 1.77K USD | €225.10 259.84 USD | €225.55 260.36 USD | €2.43T 2.81T USD | 21.15 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€639.60 738.31 USD |
-0.33
|
€1.63T 1.88T USD | €383.00 442.11 USD | €638.00 736.47 USD | €639.60 738.31 USD | €1.63T 1.88T USD | 28.11 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.20 346.53 USD |
+0.57
|
€1.43T 1.65T USD | €522.00 602.56 USD | €299.70 345.95 USD | €300.30 346.65 USD | €1.43T 1.65T USD | 44.60 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€318.65 367.83 USD |
-0.42
|
€1.26T 1.45T USD | €1.11K 1.28K USD | €318.30 367.42 USD | €319.05 368.29 USD | €1.26T 1.45T USD | 342.63 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€473.30 546.35 USD |
+0.29
|
€1.01T 1.17T USD | €466.00 537.92 USD | €472.55 545.48 USD | €473.65 546.75 USD | €1.01T 1.17T USD | 13.88 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€804.70 928.89 USD |
+0.46
|
€910.46B 1.05T USD | €1.37K 1.58K USD | €802.20 926.01 USD | €805.40 929.7 USD | €910.46B 1.05T USD | 12.59 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€485.00 559.85 USD |
+0.4
|
€791.75B 913.94B USD | €1.86K 2.14K USD | €483.35 557.95 USD | €486.30 561.35 USD | €791.75B 913.94B USD | 144.34 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€83.15 95.98 USD |
+1.96
|
€439.54B 507.38B USD | €3.21K 3.7K USD | €82.84 95.63 USD | €83.33 96.19 USD | €439.54B 507.38B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€169.00 195.08 USD |
+1.29
|
€405.15B 467.67B USD | €1.32K 1.52K USD | €168.64 194.67 USD | €169.00 195.08 USD | €405.15B 467.67B USD | 159.43 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.38 96.25 USD |
+0.19
|
€358.75B 414.11B USD | €2.30K 2.65K USD | €83.25 96.1 USD | €83.42 96.29 USD | €358.75B 414.11B USD | 29.25 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.20 134.13 USD |
+0.47
|
€352.26B 406.63B USD | €1.48K 1.7K USD | €116.06 133.97 USD | €116.32 134.27 USD | €352.26B 406.63B USD | 21.20 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.81 19.41 USD |
-0.99
|
€287.48B 331.85B USD | €7.39K 8.53K USD | €16.75 19.33 USD | €16.88 19.49 USD | €287.48B 331.85B USD | 14.00 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.21 54.5 USD |
+0.74
|
€268.57B 310.02B USD | €5.71K 6.59K USD | €47.19 54.47 USD | €47.32 54.62 USD | €268.57B 310.02B USD | 11.68 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.99 72.71 USD |
+0.02
|
€262.29B 302.77B USD | €1.08K 1.25K USD | €62.81 72.5 USD | €62.99 72.71 USD | €262.29B 302.77B USD | 23.07 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.00 113.12 USD |
0
|
€243.80B 281.43B USD | €425.00 490.59 USD | €97.90 113.01 USD | €98.20 113.36 USD | €243.80B 281.43B USD | 27.68 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€200.35 231.27 USD |
+0.57
|
€231.24B 266.93B USD | €98.10K 113.24K USD | €199.06 229.78 USD | €200.80 231.79 USD | €231.24B 266.93B USD | 29.99 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€445.20 513.91 USD |
+0.23
|
€205.23B 236.9B USD | €818.00 944.25 USD | €444.80 513.45 USD | €446.00 514.83 USD | €205.23B 236.9B USD | 33.52 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€267.95 309.3 USD |
-1
|
€205.11B 236.76B USD | €57.09K 65.9K USD | €267.30 308.55 USD | €269.75 311.38 USD | €205.11B 236.76B USD | 26.79 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€208.35 240.51 USD |
+1.21
|
€196.29B 226.59B USD | €36.00 41.56 USD | €207.85 239.93 USD | €208.35 240.51 USD | €196.29B 226.59B USD | 21.61 | €9.64 11.13 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€390.00 450.19 USD |
-1.81
|
€192.26B 221.93B USD | €615.00 709.92 USD | €388.55 448.52 USD | €390.65 450.94 USD | €192.26B 221.93B USD | 18.13 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€210.90 243.45 USD |
+1.01
|
€189.54B 218.79B USD | €2.12K 2.45K USD | €210.90 243.45 USD | €211.10 243.68 USD | €189.54B 218.79B USD | 80.80 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.07 93.58 USD |
+0.47
|
€178.75B 206.33B USD | €2.56K 2.95K USD | €81.07 93.58 USD | €81.26 93.8 USD | €178.75B 206.33B USD | 11.32 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€215.00 248.18 USD |
+1.15
|
€176.95B 204.25B USD | €85.00 98.12 USD | €214.90 248.07 USD | €215.00 248.18 USD | €176.95B 204.25B USD | 22.89 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.85 13.68 USD |
-1.55
|
€171.35B 197.79B USD | €15.95K 18.41K USD | €11.80 13.62 USD | €11.86 13.69 USD | €171.35B 197.79B USD | 13.46 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.72 45.84 USD |
-0.43
|
€165.01B 190.47B USD | €437.00 504.44 USD | €39.72 45.84 USD | €39.72 45.84 USD | €165.01B 190.47B USD | 12.07 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€430.60 497.06 USD |
-0.76
|
€163.32B 188.53B USD | €49.81K 57.5K USD | €429.20 495.44 USD | €432.40 499.13 USD | €163.32B 188.53B USD | 14.11 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€117.00 135.06 USD |
+0.27
|
€159.44B 184.05B USD | €1.25K 1.45K USD | €116.72 134.73 USD | €117.02 135.08 USD | €159.44B 184.05B USD | 17.10 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€194.46 224.47 USD |
-2.24
|
€153.91B 177.67B USD | €11.72K 13.53K USD | €194.46 224.47 USD | €197.78 228.3 USD | €153.91B 177.67B USD | 25.89 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.30 30.36 USD |
0
|
€149.90B 173.03B USD | €4.11K 4.74K USD | €26.26 30.31 USD | €26.31 30.37 USD | €149.90B 173.03B USD | 40.46 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.46 24.77 USD |
-1.06
|
€143.21B 165.31B USD | €1.24K 1.44K USD | €21.46 24.77 USD | €21.60 24.93 USD | €143.21B 165.31B USD | 28.23 | €0.76 0.88 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.76 23.96 USD |
-1.68
|
€142.26B 164.21B USD | €131.00 151.22 USD | €20.76 23.96 USD | €20.78 23.99 USD | €142.26B 164.21B USD | 7.98 | €2.60 3 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€249.20 287.66 USD |
-1.66
|
€140.37B 162.04B USD | €601.00 693.76 USD | €249.20 287.66 USD | €251.55 290.37 USD | €140.37B 162.04B USD | 29.95 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.82 196.03 USD |
+0.7
|
€134.12B 154.82B USD | €100.00 115.43 USD | €169.82 196.03 USD | €170.02 196.26 USD | €134.12B 154.82B USD | 70.75 | €2.40 2.77 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.00 146.6 USD |
+0.99
|
€131.30B 151.56B USD | €268.00 309.36 USD | €127.00 146.6 USD | €127.00 146.6 USD | €131.30B 151.56B USD | 91.36 | €1.39 1.6 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€80.73 93.19 USD |
-0.63
|
€131.30B 151.56B USD | €7.72K 8.91K USD | €80.73 93.19 USD | €81.32 93.87 USD | €131.30B 151.56B USD | 12.75 | €6.33 7.31 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.83 18.27 USD |
-1.69
|
€130.20B 150.29B USD | €14.53K 16.78K USD | €15.83 18.27 USD | €15.96 18.42 USD | €130.20B 150.29B USD | 37.69 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.03 72.76 USD |
+0.13
|
€128.74B 148.61B USD | €17.00 19.62 USD | €63.03 72.76 USD | €63.03 72.76 USD | €128.74B 148.61B USD | 16.12 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.71 26.21 USD |
-2.03
|
€124.90B 144.18B USD | €3.27K 3.77K USD | €22.70 26.2 USD | €22.73 26.24 USD | €124.90B 144.18B USD | 12.07 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.94 29.94 USD |
+0.19
|
€124.06B 143.21B USD | €372.36K 429.83K USD | €25.80 29.78 USD | €25.97 29.98 USD | €124.06B 143.21B USD | 14.57 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.36 8.5 USD |
+0.62
|
€113.75B 131.31B USD | €119.91K 138.42K USD | €7.36 8.49 USD | €7.41 8.55 USD | €113.75B 131.31B USD | 25.38 | €0.29 0.33 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€303.80 350.69 USD |
+0.25
|
€113.72B 131.27B USD | €156.00 180.08 USD | €302.65 349.36 USD | €303.80 350.69 USD | €113.72B 131.27B USD | 13.16 | €23.08 26.64 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.88 61.04 USD |
-0.08
|
€113.71B 131.26B USD | €5.43K 6.27K USD | €52.84 61 USD | €53.00 61.18 USD | €113.71B 131.26B USD | 15.83 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.52 154.13 USD |
-1.08
|
€113.61B 131.14B USD | €166.68K 192.4K USD | €133.16 153.71 USD | €135.78 156.74 USD | €113.61B 131.14B USD | 43.07 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.53 86.03 USD |
-2.56
|
€112.39B 129.73B USD | €629.00 726.08 USD | €74.53 86.03 USD | €74.94 86.51 USD | €112.39B 129.73B USD | 10.67 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€106.12 122.5 USD |
+0.66
|
€111.82B 129.08B USD | €434.00 500.98 USD | €105.72 122.04 USD | €106.12 122.5 USD | €111.82B 129.08B USD | 15.60 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.03 6.96 USD |
-1.97
|
€104.29B 120.38B USD | €25.77K 29.75K USD | €6.03 6.96 USD | €6.07 7.01 USD | €104.29B 120.38B USD | 10.96 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.67 101.2 USD |
-2.13
|
€96.09B 110.92B USD | €2.13K 2.46K USD | €87.37 100.85 USD | €87.74 101.28 USD | €96.09B 110.92B USD | 7.80 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.13 10.54 USD |
-0.56
|
€90.75B 104.76B USD | €6.37K 7.36K USD | €9.13 10.54 USD | €9.22 10.64 USD | €90.75B 104.76B USD | 21.74 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€63.00 72.72 USD |
+0.19
|
€90.47B 104.43B USD | €54.00 62.33 USD | €62.70 72.38 USD | €63.00 72.72 USD | €90.47B 104.43B USD | 36.20 | €1.74 2.01 USD | ||
AXA SA
AXA.DE
DE
|
€42.04 48.53 USD |
-2.14
|
€87.91B 101.48B USD | €6.30K 7.27K USD | €42.01 48.49 USD | €42.27 48.79 USD | €87.91B 101.48B USD | 11.33 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€71.47 82.5 USD |
-0.64
|
€85.63B 98.84B USD | €1.08K 1.25K USD | €71.47 82.5 USD | €72.02 83.14 USD | €85.63B 98.84B USD | 21.99 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€219.30 253.15 USD |
+0.55
|
€85.35B 98.52B USD | €97.00 111.97 USD | €219.30 253.15 USD | €219.30 253.15 USD | €85.35B 98.52B USD | 14.24 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.77 34.36 USD |
-1.06
|
€84.56B 97.61B USD | €4.21K 4.86K USD | €29.71 34.29 USD | €29.87 34.48 USD | €84.56B 97.61B USD | 12.99 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€194.14 224.1 USD |
+3.24
|
€77.51B 89.47B USD | €1.06K 1.23K USD | €193.54 223.41 USD | €194.14 224.1 USD | €77.51B 89.47B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.01 41.56 USD |
+0.74
|
€75.25B 86.86B USD | €1.02K 1.18K USD | €36.01 41.56 USD | €36.05 41.61 USD | €75.25B 86.86B USD | 7.84 | €4.59 5.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.18 30.21 USD |
+0.91
|
€74.96B 86.53B USD | €486.00 561.01 USD | €26.17 30.2 USD | €26.26 30.31 USD | €74.96B 86.53B USD | 21.28 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.36 16.58 USD |
-0.52
|
€72.19B 83.33B USD | €18.24K 21.06K USD | €14.36 16.58 USD | €14.44 16.66 USD | €72.19B 83.33B USD | 18.89 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
-0.56
|
€70.69B 81.61B USD | €21.84K 25.21K USD | €1.23 1.42 USD | €1.24 1.43 USD | €70.69B 81.61B USD | 13.69 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.54 22.56 USD |
-1.29
|
€69.35B 80.06B USD | €2.49K 2.88K USD | €19.54 22.56 USD | €19.54 22.56 USD | €69.35B 80.06B USD | 7.34 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€546.00 630.27 USD |
-0.22
|
€68.69B 79.3B USD | €12.51K 14.44K USD | €543.40 627.27 USD | €547.80 632.34 USD | €68.69B 79.3B USD | 9.71 | €56.20 64.87 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.60 60.72 USD |
+0.4
|
€68.35B 78.9B USD | €268.63K 310.09K USD | €52.20 60.26 USD | €52.90 61.06 USD | €68.35B 78.9B USD | 57.17 | €0.92 1.06 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.18 26.76 USD |
-1.53
|
€67.82B 78.28B USD | €5.31K 6.12K USD | €23.15 26.72 USD | €23.33 26.93 USD | €67.82B 78.28B USD | 28.97 | €0.80 0.92 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.04 5.81 USD |
-1.85
|
€67.15B 77.51B USD | €23.28K 26.88K USD | €5.01 5.79 USD | €5.07 5.85 USD | €67.15B 77.51B USD | 8.99 | €0.56 0.65 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.52 58.32 USD |
+1.65
|
€67.06B 77.41B USD | €748.00 863.44 USD | €50.52 58.32 USD | €50.52 58.32 USD | €67.06B 77.41B USD | 37.42 | €1.35 1.56 USD | ||
DHL AG
DHL.DE
DE
|
€57.28 66.12 USD |
-1.61
|
€64.11B 74B USD | €145.50K 167.95K USD | €57.24 66.07 USD | €58.50 67.53 USD | €64.11B 74B USD | 17.57 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.70 167.03 USD |
+0.28
|
€62.91B 72.62B USD | €13.25K 15.29K USD | €144.00 166.22 USD | €145.15 167.55 USD | €62.91B 72.62B USD | 26.55 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.99 26.54 USD |
-1.88
|
€58.41B 67.42B USD | €3.32K 3.83K USD | €22.99 26.54 USD | €23.20 26.78 USD | €58.41B 67.42B USD | 14.10 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€310.60 358.54 USD |
+0.36
|
€56.00B 64.64B USD | €36.57K 42.21K USD | €307.40 354.84 USD | €310.70 358.65 USD | €56.00B 64.64B USD | 26.77 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.96 33.43 USD |
-1.26
|
€54.42B 62.81B USD | €404.45K 466.87K USD | €28.78 33.22 USD | €29.06 33.54 USD | €54.42B 62.81B USD | 8.80 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.66 18.08 USD |
-0.89
|
€53.15B 61.35B USD | €10.89K 12.57K USD | €15.66 18.08 USD | €15.78 18.21 USD | €53.15B 61.35B USD | 11.51 | €1.36 1.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,057.60 1220.82 USD |
-2.99
|
€49.36B 56.97B USD | €35.22K 40.65K USD | €1,056.20 1219.21 USD | €1,081.60 1248.53 USD | €49.36B 56.97B USD | 41.07 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.19 38.31 USD |
-0.6
|
€49.30B 56.91B USD | €5.60K 6.46K USD | €33.11 38.21 USD | €33.22 38.34 USD | €49.30B 56.91B USD | 18.54 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€21.15 24.41 USD |
-0.28
|
€47.05B 54.31B USD | €1.96K 2.27K USD | €21.11 24.37 USD | €21.15 24.41 USD | €47.05B 54.31B USD | 31.56 | €0.67 0.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.36 17.73 USD |
-1.79
|
€46.59B 53.78B USD | €265.00 305.9 USD | €15.36 17.73 USD | €15.42 17.8 USD | €46.59B 53.78B USD | 7.64 | €2.01 2.32 USD | ||
BASF SE
BAS.DE
DE
|
€52.65 60.78 USD |
-1.09
|
€46.56B 53.75B USD | €122.17K 141.02K USD | €52.61 60.73 USD | €53.21 61.42 USD | €46.56B 53.75B USD | 21.93 | €2.40 2.77 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.31 9.6 USD |
-1.38
|
€46.55B 53.73B USD | €52.34K 60.42K USD | €8.28 9.55 USD | €8.36 9.65 USD | €46.55B 53.73B USD | 69.28 | €0.12 0.14 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.30 47.67 USD |
-0.36
|
€46.22B 53.36B USD | €31.27K 36.09K USD | €41.09 47.43 USD | €41.40 47.79 USD | €46.22B 53.36B USD | 20.96 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.62 20.33 USD |
-1.34
|
€46.05B 53.16B USD | €131.46K 151.75K USD | €17.62 20.33 USD | €17.81 20.55 USD | €46.05B 53.16B USD | 13.65 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.00 72.72 USD |
-2.33
|
€45.65B 52.7B USD | €1.16K 1.34K USD | €63.00 72.72 USD | €63.21 72.97 USD | €45.65B 52.7B USD | 8.08 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.50 67.53 USD |
-0.91
|
€45.63B 52.67B USD | €70.73K 81.64K USD | €58.42 67.44 USD | €59.20 68.34 USD | €45.63B 52.67B USD | 12.97 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.49 58.28 USD |
-1.37
|
€43.52B 50.24B USD | €145.00 167.38 USD | €50.49 58.28 USD | €50.51 58.31 USD | €43.52B 50.24B USD | 10.97 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.84 50.61 USD |
-1.39
|
€43.07B 49.72B USD | €162.30K 187.35K USD | €43.82 50.58 USD | €44.62 51.51 USD | €43.07B 49.72B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.86 64.48 USD |
-1.62
|
€42.00B 48.49B USD | €1.54K 1.77K USD | €55.80 64.41 USD | €56.24 64.92 USD | €42.00B 48.49B USD | 27.51 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€158.56 183.03 USD |
-1.54
|
€41.83B 48.29B USD | €1.44K 1.66K USD | €157.82 182.18 USD | €158.56 183.03 USD | €41.83B 48.29B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.31 43.07 USD |
-1.5
|
€40.33B 46.55B USD | €132.57K 153.03K USD | €37.14 42.87 USD | €37.56 43.36 USD | €40.33B 46.55B USD | 14.29 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.86 47.17 USD |
-0.55
|
€38.79B 44.77B USD | €193.13K 222.94K USD | €40.55 46.81 USD | €40.96 47.28 USD | €38.79B 44.77B USD | 7.73 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.78 48.23 USD |
-0.9
|
€38.06B 43.94B USD | €10.25K 11.83K USD | €41.64 48.07 USD | €41.98 48.46 USD | €38.06B 43.94B USD | 45.41 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.31 16.52 USD |
-1.51
|
€38.03B 43.9B USD | €8.01K 9.24K USD | €14.31 16.52 USD | €14.45 16.67 USD | €38.03B 43.9B USD | 13.37 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.11 47.45 USD |
+0.13
|
€36.81B 42.49B USD | €5.50K 6.35K USD | €40.89 47.2 USD | €41.31 47.69 USD | €36.81B 42.49B USD | 1370.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€68.95 79.59 USD |
-0.29
|
€34.56B 39.9B USD | €4.17K 4.81K USD | €68.30 78.84 USD | €69.15 79.82 USD | €34.56B 39.9B USD | 6.60 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.60 79.19 USD |
-0.12
|
€34.39B 39.7B USD | €60.83K 70.22K USD | €68.10 78.61 USD | €68.82 79.44 USD | €34.39B 39.7B USD | 6.57 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.88 65.66 USD |
-0.32
|
€34.05B 39.3B USD | €110.77K 127.86K USD | €56.56 65.29 USD | €57.04 65.84 USD | €34.05B 39.3B USD | 5.47 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.67 USD |
-0.14
|
€33.44B 38.6B USD | €110.63K 127.71K USD | €1.44 1.66 USD | €1.45 1.67 USD | €33.44B 38.6B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€274.40 316.75 USD |
0
|
€33.09B 38.2B USD | €5.93K 6.85K USD | €273.00 315.13 USD | €274.80 317.21 USD | €33.09B 38.2B USD | 12.10 | €22.67 26.17 USD | ||
Talanx AG
TLX.DE
DE
|
€124.60 143.83 USD |
-0.24
|
€32.18B 37.14B USD | €2.96K 3.42K USD | €124.40 143.6 USD | €124.80 144.06 USD | €32.18B 37.14B USD | 12.36 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
