Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- Germania (816)
XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (13)
- Ricambi auto (20)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (8)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (1)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (7)
- Conglomerati Finanziari (3)
- Servizi di credito (8)
- Servizi Immobiliari (19)
- Pasticceria (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (7)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (4)
- Biotecnologia (15)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€169.70 195.89 USD |
-0.16
|
€4.11T 4.74T USD | €83.88K 96.82K USD | €166.38 192.06 USD | €172.00 198.55 USD | €4.11T 4.74T USD | 29.51 | €5.75 6.64 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€307.40 354.84 USD |
0
|
€3.75T 4.33T USD | €25.00 28.86 USD | €298.15 344.16 USD | €308.10 355.65 USD | €3.75T 4.33T USD | 26.73 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€305.45 352.59 USD |
0
|
€3.73T 4.3T USD | €34.00 39.25 USD | €295.80 341.45 USD | €306.25 353.51 USD | €3.73T 4.3T USD | 26.51 | €11.52 13.3 USD | ||
Apple Inc.
APC.DE
DE
|
€247.00 285.12 USD |
0
|
€3.63T 4.19T USD | €2.00 2.31 USD | €245.65 283.56 USD | €252.35 291.3 USD | €3.63T 4.19T USD | 34.02 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€326.30 376.66 USD |
+0.4
|
€2.42T 2.8T USD | €75.04K 86.62K USD | €325.55 375.79 USD | €334.05 385.61 USD | €2.42T 2.8T USD | 22.06 | €14.79 17.07 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€212.25 245.01 USD |
0
|
€2.28T 2.64T USD | €49.99K 57.71K USD | €205.10 236.75 USD | €215.65 248.93 USD | €2.28T 2.64T USD | 33.11 | €6.41 7.4 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€324.10 374.12 USD |
0
|
€1.54T 1.78T USD | €9.13K 10.54K USD | €316.15 364.94 USD | €328.70 379.43 USD | €1.54T 1.78T USD | 61.38 | €5.28 6.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€349.45 403.38 USD |
0
|
€1.31T 1.51T USD | €34.00 39.25 USD | €332.95 384.34 USD | €349.45 403.38 USD | €1.31T 1.51T USD | 356.58 | €0.98 1.13 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€495.40 571.86 USD |
0
|
€1.26T 1.45T USD | €7.05K 8.14K USD | €486.85 561.99 USD | €500.30 577.51 USD | €1.26T 1.45T USD | 20.45 | €24.22 27.96 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€945.10 1090.96 USD |
0
|
€1.07T 1.23T USD | €18.00 20.78 USD | €894.40 1032.44 USD | €1,020.20 1177.65 USD | €1.07T 1.23T USD | 24.26 | €38.95 44.96 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.65 502.89 USD |
0
|
€939.63B 1.08T USD | €1.00 1.15 USD | €434.75 501.85 USD | €438.20 505.83 USD | €939.63B 1.08T USD | 14.77 | €29.49 34.04 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€455.30 525.57 USD |
0
|
€742.41B 856.99B USD | €36.51K 42.14K USD | €434.55 501.62 USD | €468.45 540.75 USD | €742.41B 856.99B USD | 172.46 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,603.80 1851.32 USD |
0
|
€618.13B 713.53B USD | €3.30K 3.81K USD | €1,554.00 1793.84 USD | €1,614.40 1863.56 USD | €618.13B 713.53B USD | 60.98 | €26.30 30.36 USD | ||
Intel Corporation
INL.DE
DE
|
€109.08 125.91 USD |
-3.32
|
€548.24B 632.85B USD | €57.07K 65.88K USD | €103.58 119.57 USD | €114.20 131.83 USD | €548.24B 632.85B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€118.94 137.3 USD |
0
|
€493.00B 569.09B USD | €17.00 19.62 USD | €118.74 137.07 USD | €120.34 138.91 USD | €493.00B 569.09B USD | 22.78 | €5.22 6.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.58 118.41 USD |
0
|
€404.31B 466.71B USD | €6.48K 7.48K USD | €99.11 114.41 USD | €102.58 118.41 USD | €404.31B 466.71B USD | 38.85 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€130.54 150.69 USD |
0
|
€376.02B 434.05B USD | €31.86K 36.78K USD | €127.44 147.11 USD | €135.76 156.71 USD | €376.02B 434.05B USD | 25.49 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.68 83.9 USD |
0
|
€312.70B 360.97B USD | €8.13K 9.39K USD | €71.76 82.84 USD | €73.07 84.35 USD | €312.70B 360.97B USD | 26.05 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€129.24 149.19 USD |
0
|
€300.95B 347.39B USD | €7.86K 9.08K USD | €128.90 148.79 USD | €131.00 151.22 USD | €300.95B 347.39B USD | 21.46 | €6.02 6.95 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.57 19.13 USD |
+0.19
|
€284.11B 327.96B USD | €47.87K 55.25K USD | €16.49 19.03 USD | €16.66 19.23 USD | €284.11B 327.96B USD | 15.63 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€66.10 76.3 USD |
0
|
€278.33B 321.29B USD | €26.94K 31.09K USD | €64.89 74.9 USD | €66.57 76.84 USD | €278.33B 321.29B USD | 24.30 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€101.42 117.07 USD |
+2.05
|
€243.14B 280.66B USD | €64.09K 73.98K USD | €99.87 115.28 USD | €104.24 120.33 USD | €243.14B 280.66B USD | 130.02 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€287.50 331.87 USD |
0
|
€234.31B 270.48B USD | €42.00 48.48 USD | €266.70 307.86 USD | €289.10 333.72 USD | €234.31B 270.48B USD | 284.65 | €1.01 1.17 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€240.95 278.14 USD |
0
|
€226.47B 261.42B USD | €5.69K 6.57K USD | €236.65 273.17 USD | €242.80 280.27 USD | €226.47B 261.42B USD | 24.26 | €9.93 11.46 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€346.85 400.38 USD |
0
|
€224.11B 258.7B USD | €2.52K 2.91K USD | €332.30 383.59 USD | €353.30 407.83 USD | €224.11B 258.7B USD | 31.44 | €11.03 12.73 USD | ||
Linde plc
LIN.DE
DE
|
€446.40 515.29 USD |
0
|
€206.39B 238.25B USD | €13.53K 15.62K USD | €446.00 514.83 USD | €457.60 528.22 USD | €206.39B 238.25B USD | 33.66 | €13.26 15.31 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€269.20 310.75 USD |
+0.64
|
€205.33B 237.02B USD | €871.54K 1.01M USD | €266.65 307.8 USD | €270.00 311.67 USD | €205.33B 237.02B USD | 27.86 | €9.66 11.15 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€232.00 267.81 USD |
0
|
€203.13B 234.48B USD | €15.40K 17.77K USD | €220.00 253.95 USD | €241.00 278.19 USD | €203.13B 234.48B USD | 90.62 | €2.56 2.96 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.20 96.04 USD |
0
|
€199.72B 230.55B USD | €1.30K 1.5K USD | €83.10 95.93 USD | €85.40 98.58 USD | €199.72B 230.55B USD | 14.64 | €5.68 6.56 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€546.80 631.19 USD |
0
|
€188.47B 217.56B USD | €11.35K 13.1K USD | €517.00 596.79 USD | €548.10 632.69 USD | €188.47B 217.56B USD | 37.32 | €14.65 16.91 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.72 38.92 USD |
+0.09
|
€186.92B 215.76B USD | €35.53K 41.01K USD | €33.63 38.81 USD | €33.91 39.14 USD | €186.92B 215.76B USD | 11.95 | €2.82 3.26 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.08 192.87 USD |
0
|
€176.10B 203.28B USD | €20.74K 23.94K USD | €161.10 185.96 USD | €170.56 196.88 USD | €176.10B 203.28B USD | 20.45 | €8.17 9.43 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.66 164.68 USD |
0
|
€175.51B 202.59B USD | €1.85K 2.13K USD | €140.68 162.39 USD | €145.56 168.02 USD | €175.51B 202.59B USD | 46.77 | €3.05 3.52 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.93 13.78 USD |
0
|
€171.09B 197.5B USD | €100.00 115.43 USD | €11.80 13.62 USD | €11.93 13.78 USD | €171.09B 197.5B USD | 13.56 | €0.88 1.02 USD | ||
SAP SE
SAP.DE
DE
|
€136.64 157.73 USD |
+1.11
|
€159.54B 184.16B USD | €2.08M 2.4M USD | €135.96 156.94 USD | €138.54 159.92 USD | €159.54B 184.16B USD | 21.89 | €6.24 7.2 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€37.91 43.76 USD |
0
|
€158.27B 182.7B USD | €79.00 91.19 USD | €37.48 43.26 USD | €40.73 47.01 USD | €158.27B 182.7B USD | 10.52 | €3.60 4.16 USD | ||
Allianz SE
ALV.DE
DE
|
€408.80 471.89 USD |
+0.22
|
€155.05B 178.98B USD | €476.39K 549.92K USD | €407.80 470.74 USD | €410.70 474.09 USD | €155.05B 178.98B USD | 13.20 | €30.96 35.74 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€69.00 79.65 USD |
+0.91
|
€153.40B 177.07B USD | €13.90K 16.04K USD | €68.03 78.53 USD | €69.11 79.78 USD | €153.40B 177.07B USD | 11.65 | €5.92 6.83 USD | ||
Airbus SE
AIR.DE
DE
|
€191.62 221.19 USD |
-0.16
|
€150.85B 174.13B USD | €127.88K 147.62K USD | €189.24 218.45 USD | €192.18 221.84 USD | €150.85B 174.13B USD | 30.31 | €6.32 7.3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.74 25.1 USD |
0
|
€143.27B 165.39B USD | €16.36K 18.89K USD | €21.57 24.9 USD | €21.97 25.36 USD | €143.27B 165.39B USD | 27.17 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.52 19.06 USD |
+0.7
|
€136.88B 158.01B USD | €110.38K 127.41K USD | €16.28 18.79 USD | €16.52 19.06 USD | €136.88B 158.01B USD | 20.64 | €0.80 0.92 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€66.45 76.71 USD |
0
|
€135.27B 156.14B USD | €28.19K 32.54K USD | €66.16 76.37 USD | €68.04 78.54 USD | €135.27B 156.14B USD | 18.77 | €3.54 4.09 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€157.06 181.3 USD |
+2.04
|
€133.63B 154.26B USD | €1.92M 2.22M USD | €151.74 175.16 USD | €157.46 181.76 USD | €133.63B 154.26B USD | 61.83 | €2.54 2.93 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.06 94.72 USD |
-1.23
|
€133.45B 154.05B USD | €32.95K 38.04K USD | €81.65 94.25 USD | €83.27 96.12 USD | €133.45B 154.05B USD | 15.36 | €5.34 6.16 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€18.82 21.72 USD |
0
|
€130.75B 150.93B USD | €16.17K 18.67K USD | €18.67 21.55 USD | €19.85 22.91 USD | €130.75B 150.93B USD | 7.20 | €2.61 3.01 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.18 24.45 USD |
-0.4
|
€120.71B 139.34B USD | €25.14K 29.02K USD | €21.15 24.41 USD | €21.48 24.8 USD | €120.71B 139.34B USD | 18.41 | €1.15 1.33 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.82 28.65 USD |
-5.45
|
€120.08B 138.61B USD | €13.28M 15.33M USD | €24.18 27.91 USD | €26.21 30.26 USD | €120.08B 138.61B USD | 13.71 | €1.81 2.09 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.55 24.88 USD |
0
|
€119.56B 138.01B USD | €3.65K 4.21K USD | €21.49 24.81 USD | €21.60 24.93 USD | €119.56B 138.01B USD | 11.84 | €1.82 2.1 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.70 63.14 USD |
-0.91
|
€118.14B 136.37B USD | €62.96K 72.68K USD | €53.86 62.17 USD | €54.96 63.44 USD | €118.14B 136.37B USD | 13.50 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€76.74 88.58 USD |
0
|
€114.98B 132.72B USD | €6.19K 7.14K USD | €76.16 87.91 USD | €77.29 89.22 USD | €114.98B 132.72B USD | 10.55 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€139.72 161.28 USD |
0
|
€114.43B 132.09B USD | €6.00 6.93 USD | €137.64 158.88 USD | €141.60 163.45 USD | €114.43B 132.09B USD | 18.45 | €7.57 8.74 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.42 115.92 USD |
0
|
€110.47B 127.52B USD | €2.35K 2.71K USD | €100.06 115.5 USD | €101.36 117 USD | €110.47B 127.52B USD | 9.47 | €10.60 12.24 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.91 6.82 USD |
0
|
€102.92B 118.8B USD | €69.57K 80.31K USD | €5.89 6.8 USD | €5.98 6.9 USD | €102.92B 118.8B USD | 10.93 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€78.24 90.32 USD |
-0.08
|
€101.67B 117.36B USD | €3.53M 4.07M USD | €76.41 88.2 USD | €80.88 93.36 USD | €101.67B 117.36B USD | 95.41 | €0.82 0.95 USD | ||
Enel SpA
ENL.DE
DE
|
€10.10 11.66 USD |
0
|
€100.24B 115.72B USD | €30.31K 34.99K USD | €10.07 11.62 USD | €10.15 11.72 USD | €100.24B 115.72B USD | 26.58 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€88.68 102.37 USD |
0
|
€91.46B 105.57B USD | €42.66K 49.24K USD | €86.68 100.06 USD | €90.22 104.14 USD | €91.46B 105.57B USD | 60.32 | €1.47 1.7 USD | ||
Sanofi
SNW.DE
DE
|
€75.53 87.19 USD |
0
|
€90.40B 104.35B USD | €9.57K 11.05K USD | €74.85 86.4 USD | €76.07 87.81 USD | €90.40B 104.35B USD | 19.07 | €3.96 4.57 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.42 50.12 USD |
0
|
€88.33B 101.96B USD | €18.46K 21.31K USD | €43.33 50.02 USD | €43.79 50.55 USD | €88.33B 101.96B USD | 12.65 | €3.43 3.96 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.47 95.2 USD |
0
|
€88.04B 101.63B USD | €6.83K 7.89K USD | €81.90 94.54 USD | €84.13 97.11 USD | €88.04B 101.63B USD | 12.18 | €6.77 7.81 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.49 6.33 USD |
+0.35
|
€84.78B 97.86B USD | €792.34K 914.63K USD | €5.44 6.28 USD | €5.51 6.36 USD | €84.78B 97.86B USD | 30.48 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.42 44.34 USD |
0
|
€81.80B 94.43B USD | €5.64K 6.51K USD | €38.39 44.31 USD | €39.12 45.16 USD | €81.80B 94.43B USD | 7.26 | €5.29 6.11 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.88 6.78 USD |
-0.59
|
€79.25B 91.48B USD | €117.98K 136.18K USD | €5.85 6.76 USD | €5.93 6.84 USD | €79.25B 91.48B USD | 11.75 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.25 31.45 USD |
0
|
€77.96B 89.99B USD | €27.61K 31.87K USD | €27.00 31.17 USD | €27.36 31.58 USD | €77.96B 89.99B USD | 12.44 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.60 61.87 USD |
0
|
€77.05B 88.95B USD | €5.65K 6.52K USD | €53.13 61.33 USD | €54.82 63.28 USD | €77.05B 88.95B USD | 32.28 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.26 1.46 USD |
-0.04
|
€73.43B 84.76B USD | €518.86K 598.93K USD | €1.26 1.45 USD | €1.27 1.47 USD | €73.43B 84.76B USD | 14.02 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.59 16.84 USD |
+0.07
|
€72.57B 83.77B USD | €581.40K 671.13K USD | €14.46 16.69 USD | €14.65 16.91 USD | €72.57B 83.77B USD | 19.19 | €0.76 0.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€180.22 208.03 USD |
0
|
€71.64B 82.69B USD | €30.00 34.63 USD | €176.72 203.99 USD | €183.42 211.73 USD | €71.64B 82.69B USD | 11.74 | €15.35 17.72 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.37 31.59 USD |
0
|
€69.55B 80.28B USD | €12.43K 14.35K USD | €27.07 31.25 USD | €27.42 31.65 USD | €69.55B 80.28B USD | 18.12 | €1.51 1.74 USD | ||
Merck KGaA
MRK.DE
DE
|
€146.40 168.99 USD |
+0.51
|
€63.65B 73.48B USD | €282.92K 326.58K USD | €145.20 167.61 USD | €147.85 170.67 USD | €63.65B 73.48B USD | 25.11 | €5.83 6.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.23 12.96 USD |
-1.19
|
€62.69B 72.37B USD | €1.38M 1.59M USD | €10.66 12.31 USD | €11.41 13.17 USD | €62.69B 72.37B USD | 80.21 | €0.14 0.16 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€485.30 560.2 USD |
+1.59
|
€62.10B 71.68B USD | €204.87K 236.49K USD | €475.10 548.42 USD | €485.50 560.43 USD | €62.10B 71.68B USD | 9.29 | €52.21 60.27 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€20.98 24.22 USD |
0
|
€61.53B 71.03B USD | €15.00 17.32 USD | €20.60 23.78 USD | €21.02 24.26 USD | €61.53B 71.03B USD | 26.55 | €0.79 0.91 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.30 23.43 USD |
0
|
€59.30B 68.45B USD | €108.80K 125.59K USD | €20.30 23.43 USD | €20.60 23.78 USD | €59.30B 68.45B USD | 20.50 | €0.99 1.14 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.14 60.19 USD |
-0.42
|
€58.36B 67.36B USD | €1.51M 1.74M USD | €51.96 59.98 USD | €52.56 60.67 USD | €58.36B 67.36B USD | 16.87 | €3.09 3.57 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€323.65 373.6 USD |
0
|
€56.96B 65.75B USD | €4.45K 5.14K USD | €322.50 372.27 USD | €326.45 376.83 USD | €56.96B 65.75B USD | 35.96 | €9.00 10.39 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.53 34.08 USD |
-0.35
|
€56.49B 65.2B USD | €2.69M 3.1M USD | €29.44 33.98 USD | €29.79 34.39 USD | €56.49B 65.2B USD | 9.34 | €3.16 3.65 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€63.55 73.36 USD |
+1.61
|
€56.48B 65.2B USD | €17.28K 19.95K USD | €61.31 70.77 USD | €65.14 75.19 USD | €56.48B 65.2B USD | 453.92 | €0.14 0.16 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.37 18.89 USD |
0
|
€55.54B 64.11B USD | €2.11K 2.43K USD | €16.24 18.75 USD | €16.37 18.89 USD | €55.54B 64.11B USD | 12.03 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.14 41.71 USD |
+0.11
|
€53.51B 61.77B USD | €54.21K 62.57K USD | €35.79 41.31 USD | €36.32 41.92 USD | €53.51B 61.77B USD | 26.96 | €1.34 1.55 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.46 20.15 USD |
0
|
€52.81B 60.96B USD | €4.14K 4.78K USD | €17.40 20.08 USD | €17.50 20.2 USD | €52.81B 60.96B USD | 8.19 | €2.13 2.46 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€38.13 44.01 USD |
0
|
€50.49B 58.28B USD | €1.94K 2.24K USD | €37.31 43.07 USD | €38.74 44.72 USD | €50.49B 58.28B USD | 40.56 | €0.94 1.09 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.29 14.19 USD |
0
|
€48.97B 56.53B USD | €653.00 753.78 USD | €12.26 14.15 USD | €12.54 14.48 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.46 31.7 USD |
0
|
€48.15B 55.58B USD | €100.00 115.43 USD | €27.44 31.67 USD | €27.66 31.93 USD | €48.15B 55.58B USD | 21.12 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.11 20.9 USD |
+0.5
|
€47.32B 54.63B USD | €2.70M 3.11M USD | €17.99 20.76 USD | €18.18 20.98 USD | €47.32B 54.63B USD | 13.82 | €1.31 1.51 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€46.03 53.13 USD |
-2.06
|
€45.22B 52.2B USD | €4.19M 4.84M USD | €46.03 53.13 USD | €47.45 54.77 USD | €45.22B 52.2B USD | 0 | -€2.19 -2.5 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€970.90 1120.74 USD |
+2.57
|
€45.19B 52.16B USD | €325.07K 375.24K USD | €945.20 1091.08 USD | €979.40 1130.56 USD | €45.19B 52.16B USD | 42.73 | €22.72 26.23 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€16.79 19.38 USD |
0
|
€44.61B 51.49B USD | €6.53K 7.54K USD | €16.74 19.32 USD | €16.96 19.57 USD | €44.61B 51.49B USD | 139.87 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€238.40 275.19 USD |
+0.04
|
€43.41B 50.11B USD | €251.39K 290.19K USD | €238.00 274.73 USD | €240.20 277.27 USD | €43.41B 50.11B USD | 21.22 | €11.23 12.96 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.61 50.34 USD |
0
|
€43.38B 50.07B USD | €2.27K 2.62K USD | €43.54 50.25 USD | €44.06 50.85 USD | €43.38B 50.07B USD | 67.09 | €0.65 0.75 USD | ||
BASF SE
BAS.DE
DE
|
€46.93 54.17 USD |
-1.74
|
€41.50B 47.91B USD | €1.70M 1.96M USD | €46.84 54.06 USD | €47.79 55.17 USD | €41.50B 47.91B USD | 27.60 | €1.70 1.96 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.08 49.73 USD |
-0.59
|
€41.24B 47.61B USD | €2.62M 3.02M USD | €42.63 49.2 USD | €43.75 50.5 USD | €41.24B 47.61B USD | 8.46 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.06 42.78 USD |
-2.04
|
€40.64B 46.91B USD | €964.82K 1.11M USD | €37.06 42.78 USD | €37.86 43.7 USD | €40.64B 46.91B USD | 17.07 | €2.17 2.5 USD | ||
Diageo plc
GUI.DE
DE
|
€18.14 20.93 USD |
0
|
€40.32B 46.55B USD | €57.28K 66.12K USD | €18.06 20.85 USD | €18.58 21.45 USD | €40.32B 46.55B USD | 19.29 | €0.94 1.09 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.00 64.64 USD |
+3.59
|
€39.96B 46.13B USD | €1.42M 1.64M USD | €54.80 63.26 USD | €56.00 64.64 USD | €39.96B 46.13B USD | 17.17 | €3.26 3.76 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€51.62 59.59 USD |
0
|
€39.05B 45.08B USD | €6.61K 7.63K USD | €51.40 59.33 USD | €53.30 61.53 USD | €39.05B 45.08B USD | 15.73 | €3.28 3.79 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.50 49.06 USD |
-1.67
|
€38.72B 44.69B USD | €627.46K 724.3K USD | €42.34 48.87 USD | €43.44 50.14 USD | €38.72B 44.69B USD | 125.00 | €0.34 0.39 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€34.06 39.32 USD |
-0.47
|
€38.12B 44B USD | €830.09K 958.2K USD | €34.05 39.31 USD | €34.40 39.71 USD | €38.12B 44B USD | 18.31 | €1.86 2.15 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€496.60 573.24 USD |
-0.24
|
€37.36B 43.13B USD | €89.22K 102.99K USD | €491.60 567.47 USD | €504.50 582.36 USD | €37.36B 43.13B USD | 46.49 | €10.68 12.33 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.55 84.9 USD |
-2.65
|
€36.87B 42.56B USD | €224.38K 259.01K USD | €73.15 84.44 USD | €76.05 87.79 USD | €36.87B 42.56B USD | 6.02 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.36 82.37 USD |
-3.93
|
€35.77B 41.29B USD | €2.01M 2.32M USD | €71.36 82.37 USD | €74.52 86.02 USD | €35.77B 41.29B USD | 5.84 | €12.21 14.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||