Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€191.68 221.26 USD |
-1.86
|
€4.63T 5.34T USD | €27.49K 31.74K USD | €191.58 221.15 USD | €193.62 223.5 USD | €4.63T 5.34T USD | 28.22 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€300.55 346.94 USD |
-1.65
|
€4.39T 5.06T USD | €11.28K 13.02K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.39T 5.06T USD | 40.18 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.25 352.36 USD |
-0.89
|
€3.73T 4.31T USD | €4.43K 5.11K USD | €305.25 352.36 USD | €307.35 354.78 USD | €3.73T 4.31T USD | 17.86 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€301.45 347.97 USD |
-1.03
|
€3.69T 4.26T USD | €4.60K 5.31K USD | €301.45 347.97 USD | €303.65 350.51 USD | €3.69T 4.26T USD | 17.63 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€476.05 549.52 USD |
-0.26
|
€3.53T 4.08T USD | €7.54K 8.71K USD | €475.70 549.12 USD | €478.35 552.18 USD | €3.53T 4.08T USD | 30.93 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€233.25 269.25 USD |
-0.55
|
€2.52T 2.9T USD | €20.47K 23.63K USD | €233.05 269.02 USD | €234.85 271.1 USD | €2.52T 2.9T USD | 21.88 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€623.60 719.84 USD |
-0.81
|
€1.59T 1.83T USD | €2.41K 2.78K USD | €622.20 718.23 USD | €628.70 725.73 USD | €1.59T 1.83T USD | 27.41 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€295.85 341.51 USD |
-2.31
|
€1.41T 1.63T USD | €4.60K 5.31K USD | €295.70 341.34 USD | €299.00 345.15 USD | €1.41T 1.63T USD | 43.95 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.30 377.81 USD |
-0.12
|
€1.29T 1.49T USD | €8.48K 9.79K USD | €326.10 376.43 USD | €329.40 380.24 USD | €1.29T 1.49T USD | 351.93 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€477.50 551.19 USD |
+0.71
|
€1.02T 1.18T USD | €3.47K 4.01K USD | €475.00 548.31 USD | €477.80 551.54 USD | €1.02T 1.18T USD | 14.01 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€784.50 905.58 USD |
-4.83
|
€887.60B 1.02T USD | €3.58K 4.13K USD | €783.00 903.84 USD | €791.30 913.42 USD | €887.60B 1.02T USD | 12.28 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€468.80 541.15 USD |
-4.78
|
€765.30B 883.42B USD | €5.41K 6.24K USD | €468.70 541.04 USD | €475.80 549.23 USD | €765.30B 883.42B USD | 142.06 | €3.30 3.81 USD | ||
Intel Corporation
INL.DE
DE
|
€80.45 92.87 USD |
-5.27
|
€425.27B 490.9B USD | €9.76K 11.26K USD | €80.15 92.52 USD | €81.57 94.16 USD | €425.27B 490.9B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.60 198.08 USD |
-1.82
|
€411.38B 474.87B USD | €12.89K 14.87K USD | €171.36 197.81 USD | €173.50 200.28 USD | €411.38B 474.87B USD | 161.88 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.96 96.92 USD |
+0.51
|
€361.24B 416.99B USD | €10.29K 11.88K USD | €83.24 96.09 USD | €84.10 97.08 USD | €361.24B 416.99B USD | 29.45 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€114.58 132.26 USD |
-1.6
|
€347.35B 400.96B USD | €10.44K 12.05K USD | €113.46 130.97 USD | €116.46 134.43 USD | €347.35B 400.96B USD | 20.90 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.36 18.89 USD |
-1.65
|
€279.79B 322.97B USD | €40.04K 46.22K USD | €16.36 18.88 USD | €16.58 19.13 USD | €279.79B 322.97B USD | 13.63 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.41 54.73 USD |
+1.18
|
€269.71B 311.33B USD | €28.05K 32.38K USD | €46.84 54.07 USD | €47.50 54.83 USD | €269.71B 311.33B USD | 11.73 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.39 72.02 USD |
+0.53
|
€259.79B 299.88B USD | €5.80K 6.7K USD | €62.31 71.93 USD | €62.70 72.38 USD | €259.79B 299.88B USD | 22.85 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.10 109.78 USD |
-2.66
|
€236.58B 273.1B USD | €9.67K 11.17K USD | €94.90 109.55 USD | €95.90 110.7 USD | €236.58B 273.1B USD | 26.86 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€201.25 232.31 USD |
+0.71
|
€232.28B 268.13B USD | €502.20K 579.71K USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.28B 268.13B USD | 30.12 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€451.00 520.6 USD |
+0.81
|
€207.90B 239.99B USD | €4.35K 5.02K USD | €448.20 517.37 USD | €451.40 521.07 USD | €207.90B 239.99B USD | 33.96 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€210.30 242.76 USD |
+0.5
|
€198.13B 228.71B USD | €2.14K 2.47K USD | €209.45 241.78 USD | €211.20 243.8 USD | €198.13B 228.71B USD | 21.81 | €9.64 11.13 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.00 295.51 USD |
-3.83
|
€195.96B 226.2B USD | €596.50K 688.56K USD | €254.95 294.3 USD | €261.45 301.8 USD | €195.96B 226.2B USD | 25.60 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.90 447.77 USD |
-0.5
|
€191.22B 220.73B USD | €2.05K 2.36K USD | €387.35 447.13 USD | €392.65 453.25 USD | €191.22B 220.73B USD | 18.04 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€202.60 233.87 USD |
-7.3
|
€182.08B 210.18B USD | €4.24K 4.9K USD | €202.60 233.87 USD | €209.15 241.43 USD | €182.08B 210.18B USD | 77.62 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.32 93.87 USD |
+0.96
|
€179.30B 206.97B USD | €7.48K 8.64K USD | €80.75 93.21 USD | €81.55 94.14 USD | €179.30B 206.97B USD | 11.35 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€209.35 241.66 USD |
-2.15
|
€172.30B 198.89B USD | €6.44K 7.44K USD | €207.75 239.81 USD | €218.00 251.64 USD | €172.30B 198.89B USD | 22.29 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.61 13.4 USD |
-1.26
|
€167.82B 193.72B USD | €25.68K 29.64K USD | €11.60 13.39 USD | €11.75 13.56 USD | €167.82B 193.72B USD | 13.19 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.62 45.73 USD |
+0.47
|
€164.59B 189.99B USD | €888.00 1.03K USD | €39.49 45.58 USD | €39.71 45.84 USD | €164.59B 189.99B USD | 12.04 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.40 138.98 USD |
+2.03
|
€164.07B 189.4B USD | €3.05K 3.52K USD | €119.38 137.8 USD | €120.40 138.98 USD | €164.07B 189.4B USD | 17.60 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€427.25 493.19 USD |
+0.32
|
€162.05B 187.06B USD | €88.06K 101.66K USD | €424.50 490.02 USD | €427.90 493.94 USD | €162.05B 187.06B USD | 14.00 | €30.50 35.21 USD | ||
Airbus SE
AIR.DE
DE
|
€190.90 220.36 USD |
-1.73
|
€151.09B 174.41B USD | €37.53K 43.32K USD | €190.90 220.36 USD | €193.50 223.36 USD | €151.09B 174.41B USD | 25.41 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.47 30.55 USD |
+1.3
|
€150.84B 174.11B USD | €17.12K 19.76K USD | €26.26 30.31 USD | €26.51 30.6 USD | €150.84B 174.11B USD | 40.71 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.85 24.07 USD |
+0.97
|
€142.87B 164.92B USD | €1.30K 1.5K USD | €20.60 23.77 USD | €20.85 24.07 USD | €142.87B 164.92B USD | 8.01 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.26 24.54 USD |
+0.09
|
€141.87B 163.77B USD | €4.38K 5.05K USD | €21.18 24.45 USD | €21.30 24.59 USD | €141.87B 163.77B USD | 27.25 | €0.78 0.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€244.55 282.29 USD |
-3.3
|
€137.76B 159.02B USD | €13.91K 16.06K USD | €242.00 279.35 USD | €247.70 285.93 USD | €137.76B 159.02B USD | 29.39 | €8.32 9.6 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€130.85 151.04 USD |
+1.71
|
€135.28B 156.16B USD | €8.65K 9.99K USD | €129.85 149.89 USD | €131.85 152.2 USD | €135.28B 156.16B USD | 94.13 | €1.39 1.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€170.96 197.35 USD |
+0.19
|
€135.02B 155.86B USD | €3.19K 3.68K USD | €170.96 197.35 USD | €171.62 198.11 USD | €135.02B 155.86B USD | 71.23 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.47 17.86 USD |
-2.27
|
€127.24B 146.88B USD | €55.81K 64.42K USD | €15.47 17.86 USD | €15.71 18.13 USD | €127.24B 146.88B USD | 36.83 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.25 71.86 USD |
-1.27
|
€127.15B 146.77B USD | €11.24K 12.98K USD | €62.04 71.61 USD | €62.31 71.93 USD | €127.15B 146.77B USD | 15.92 | €3.91 4.51 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.73 89.73 USD |
-2.93
|
€126.42B 145.93B USD | €29.79K 34.39K USD | €77.44 89.39 USD | €79.56 91.84 USD | €126.42B 145.93B USD | 12.27 | €6.33 7.31 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.73 29.7 USD |
+0.63
|
€123.06B 142.05B USD | €1.47M 1.7M USD | €25.52 29.46 USD | €25.77 29.75 USD | €123.06B 142.05B USD | 14.45 | €1.78 2.05 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.35 25.8 USD |
-1.23
|
€122.92B 141.9B USD | €2.52K 2.91K USD | €22.35 25.8 USD | €22.72 26.23 USD | €122.92B 141.9B USD | 11.88 | €1.88 2.17 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.43 8.58 USD |
+1.18
|
€114.80B 132.52B USD | €472.85K 545.82K USD | €7.33 8.46 USD | €7.44 8.58 USD | €114.80B 132.52B USD | 25.61 | €0.29 0.33 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€305.85 353.05 USD |
-3.53
|
€114.49B 132.16B USD | €607.00 700.68 USD | €304.60 351.61 USD | €309.40 357.15 USD | €114.49B 132.16B USD | 13.25 | €23.08 26.64 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.56 60.67 USD |
-0.15
|
€113.03B 130.47B USD | €14.64K 16.9K USD | €52.46 60.56 USD | €52.74 60.88 USD | €113.03B 130.47B USD | 15.73 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.74 149.76 USD |
-2.55
|
€110.39B 127.43B USD | €575.95K 664.84K USD | €129.30 149.26 USD | €131.94 152.3 USD | €110.39B 127.43B USD | 41.31 | €3.14 3.62 USD | ||
Newmont Corporation
NMM.DE
DE
|
€103.74 119.75 USD |
-1.71
|
€109.31B 126.18B USD | €1.26K 1.46K USD | €103.72 119.73 USD | €104.78 120.95 USD | €109.31B 126.18B USD | 15.27 | €6.79 7.84 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€72.33 83.49 USD |
-3.08
|
€109.07B 125.9B USD | €4.12K 4.75K USD | €72.33 83.49 USD | €74.58 86.09 USD | €109.07B 125.9B USD | 10.36 | €6.98 8.06 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.81 USD |
-1.9
|
€101.97B 117.71B USD | €11.43K 13.19K USD | €5.88 6.78 USD | €6.00 6.93 USD | €101.97B 117.71B USD | 10.72 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€85.50 98.7 USD |
-2.07
|
€93.71B 108.17B USD | €3.36K 3.88K USD | €85.50 98.7 USD | €87.35 100.83 USD | €93.71B 108.17B USD | 7.61 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.10 10.51 USD |
+0.92
|
€90.44B 104.4B USD | €6.07K 7K USD | €9.08 10.48 USD | €9.15 10.56 USD | €90.44B 104.4B USD | 21.66 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.59 49.16 USD |
+0.45
|
€89.06B 102.8B USD | €14.54K 16.78K USD | €42.36 48.9 USD | €42.62 49.2 USD | €89.06B 102.8B USD | 11.47 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.62 69.98 USD |
-2.59
|
€87.05B 100.49B USD | €3.74K 4.32K USD | €60.62 69.98 USD | €62.11 71.7 USD | €87.05B 100.49B USD | 34.83 | €1.74 2.01 USD | ||
Adobe Inc.
ADB.DE
DE
|
€223.10 257.53 USD |
+2.41
|
€86.83B 100.23B USD | €2.04K 2.35K USD | €220.70 254.76 USD | €223.70 258.22 USD | €86.83B 100.23B USD | 14.49 | €15.39 17.77 USD | ||
Sanofi
SNW.DE
DE
|
€72.32 83.48 USD |
+1.84
|
€86.64B 100.02B USD | €6.12K 7.06K USD | €71.94 83.04 USD | €72.49 83.68 USD | €86.64B 100.02B USD | 22.25 | €3.25 3.75 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€28.96 33.42 USD |
-1.83
|
€82.26B 94.96B USD | €13.55K 15.64K USD | €28.96 33.42 USD | €29.34 33.87 USD | €82.26B 94.96B USD | 12.64 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€201.30 232.37 USD |
-0.45
|
€80.37B 92.77B USD | €4.45K 5.14K USD | €200.60 231.56 USD | €203.15 234.5 USD | €80.37B 92.77B USD | 0 | -€6.84 -7.8 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.59 30.69 USD |
+1.72
|
€76.14B 87.89B USD | €4.01K 4.63K USD | €26.24 30.28 USD | €26.69 30.8 USD | €76.14B 87.89B USD | 21.61 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.61 41.1 USD |
-0.36
|
€74.41B 85.9B USD | €3.35K 3.86K USD | €35.34 40.79 USD | €35.70 41.21 USD | €74.41B 85.9B USD | 7.75 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.37 16.58 USD |
+1.45
|
€72.21B 83.36B USD | €25.02K 28.88K USD | €14.24 16.43 USD | €14.37 16.58 USD | €72.21B 83.36B USD | 18.90 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.70 22.74 USD |
+1.33
|
€69.92B 80.71B USD | €60.00 69.26 USD | €19.57 22.59 USD | €19.73 22.78 USD | €69.92B 80.71B USD | 7.40 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€547.60 632.11 USD |
+0.88
|
€68.90B 79.53B USD | €63.23K 72.99K USD | €537.80 620.8 USD | €548.60 633.27 USD | €68.90B 79.53B USD | 9.74 | €56.20 64.87 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.38 USD |
-2.05
|
€68.54B 79.12B USD | €97.30K 112.32K USD | €1.20 1.38 USD | €1.22 1.41 USD | €68.54B 79.12B USD | 13.28 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€22.97 26.52 USD |
-0.52
|
€67.20B 77.57B USD | €20.67K 23.86K USD | €22.90 26.43 USD | €23.18 26.76 USD | €67.20B 77.57B USD | 28.71 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.57 58.37 USD |
-3.71
|
€65.72B 75.86B USD | €1.06M 1.23M USD | €50.48 58.27 USD | €51.70 59.68 USD | €65.72B 75.86B USD | 54.96 | €0.92 1.06 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.89 5.64 USD |
-1.77
|
€65.14B 75.19B USD | €30.91K 35.67K USD | €4.88 5.63 USD | €4.96 5.73 USD | €65.14B 75.19B USD | 8.57 | €0.57 0.66 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€48.48 55.96 USD |
-4.3
|
€64.36B 74.29B USD | €1.46K 1.69K USD | €48.21 55.65 USD | €49.56 57.21 USD | €64.36B 74.29B USD | 29.02 | €1.67 1.93 USD | ||
DHL AG
DHL.DE
DE
|
€57.22 66.05 USD |
-0.83
|
€64.04B 73.93B USD | €337.66K 389.77K USD | €57.06 65.87 USD | €57.76 66.67 USD | €64.04B 73.93B USD | 17.55 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.45 166.74 USD |
+0.07
|
€62.80B 72.5B USD | €30.04K 34.67K USD | €143.55 165.7 USD | €144.90 167.26 USD | €62.80B 72.5B USD | 26.50 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.65 26.15 USD |
-0.57
|
€57.54B 66.43B USD | €2.96K 3.41K USD | €22.64 26.13 USD | €22.84 26.37 USD | €57.54B 66.43B USD | 13.89 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€306.80 354.15 USD |
-0.29
|
€55.31B 63.85B USD | €117.35K 135.46K USD | €306.00 353.23 USD | €310.70 358.65 USD | €55.31B 63.85B USD | 26.44 | €11.60 13.39 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.45 17.83 USD |
-0.26
|
€52.43B 60.53B USD | €6.64K 7.66K USD | €15.40 17.78 USD | €15.49 17.87 USD | €52.43B 60.53B USD | 11.36 | €1.36 1.57 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.82 32.11 USD |
-2.45
|
€52.27B 60.34B USD | €1.46M 1.69M USD | €27.78 32.06 USD | €28.46 32.85 USD | €52.27B 60.34B USD | 8.45 | €3.29 3.8 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.50 38.67 USD |
+2.1
|
€49.76B 57.44B USD | €24.35K 28.11K USD | €33.32 38.46 USD | €33.60 38.79 USD | €49.76B 57.44B USD | 18.40 | €1.82 2.1 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,036.00 1195.89 USD |
-2.25
|
€48.35B 55.81B USD | €47.13K 54.41K USD | €1,032.00 1191.27 USD | €1,052.00 1214.36 USD | €48.35B 55.81B USD | 40.23 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.79 20.54 USD |
+1.6
|
€46.51B 53.69B USD | €1.07M 1.23M USD | €17.49 20.19 USD | €17.82 20.56 USD | €46.51B 53.69B USD | 13.79 | €1.29 1.49 USD | ||
Diageo plc
GUI.DE
DE
|
€20.85 24.07 USD |
-0.29
|
€46.38B 53.54B USD | €22.47K 25.93K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.38B 53.54B USD | 31.11 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.37 60.45 USD |
-0.57
|
€46.31B 53.46B USD | €297.31K 343.2K USD | €52.26 60.33 USD | €52.71 60.84 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.16 47.51 USD |
+0.32
|
€46.07B 53.18B USD | €140.54K 162.23K USD | €40.98 47.3 USD | €41.43 47.82 USD | €46.07B 53.18B USD | 20.89 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.07 17.4 USD |
-1.25
|
€45.71B 52.77B USD | €6.42K 7.41K USD | €15.07 17.4 USD | €15.34 17.71 USD | €45.71B 52.77B USD | 7.49 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.26 66.1 USD |
+0.14
|
€44.66B 51.55B USD | €337.44K 389.52K USD | €56.46 65.17 USD | €57.52 66.4 USD | €44.66B 51.55B USD | 12.28 | €4.66 5.38 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.93 9.15 USD |
-4.87
|
€44.37B 51.22B USD | €272.96K 315.09K USD | €7.91 9.14 USD | €8.13 9.39 USD | €44.37B 51.22B USD | 66.04 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€60.77 70.15 USD |
-2.46
|
€44.04B 50.84B USD | €7.08K 8.18K USD | €60.74 70.11 USD | €62.39 72.02 USD | €44.04B 50.84B USD | 7.80 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.43 58.21 USD |
+0.16
|
€43.47B 50.18B USD | €8.66K 9.99K USD | €50.25 58.01 USD | €50.56 58.36 USD | €43.47B 50.18B USD | 10.96 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.31 49.99 USD |
-0.21
|
€42.55B 49.12B USD | €365.54K 421.96K USD | €43.18 49.84 USD | €43.76 50.51 USD | €42.55B 49.12B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.34 63.88 USD |
-2.05
|
€41.61B 48.03B USD | €5.25K 6.06K USD | €55.34 63.88 USD | €56.64 65.38 USD | €41.61B 48.03B USD | 27.26 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.20 41.79 USD |
-2.4
|
€39.13B 45.17B USD | €826.67K 954.26K USD | €36.20 41.79 USD | €37.16 42.9 USD | €39.13B 45.17B USD | 13.86 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€147.70 170.5 USD |
-3.89
|
€38.97B 44.98B USD | €4.17K 4.81K USD | €147.70 170.5 USD | €149.84 172.97 USD | €38.97B 44.98B USD | 0 | -€3.29 -3.7 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.94 47.26 USD |
+0.48
|
€38.86B 44.86B USD | €544.23K 628.22K USD | €40.44 46.68 USD | €41.03 47.36 USD | €38.86B 44.86B USD | 7.75 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.33 48.86 USD |
+0.83
|
€38.56B 44.51B USD | €88.97K 102.7K USD | €41.96 48.44 USD | €42.52 49.08 USD | €38.56B 44.51B USD | 46.01 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.22 16.41 USD |
+0.11
|
€37.78B 43.61B USD | €979.00 1.13K USD | €14.22 16.41 USD | €14.29 16.5 USD | €37.78B 43.61B USD | 12.92 | €1.10 1.27 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.79 45.93 USD |
-3.45
|
€35.63B 41.12B USD | €2.40K 2.78K USD | €39.79 45.93 USD | €40.55 46.8 USD | €35.63B 41.12B USD | 1326.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.25 79.94 USD |
+0.07
|
€34.71B 40.07B USD | €30.34K 35.02K USD | €68.90 79.53 USD | €69.95 80.75 USD | €34.71B 40.07B USD | 6.63 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.96 79.6 USD |
-0.75
|
€34.57B 39.9B USD | €273.66K 315.89K USD | €68.70 79.3 USD | €69.70 80.46 USD | €34.57B 39.9B USD | 6.60 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.04 65.84 USD |
+0.25
|
€34.14B 39.41B USD | €335.65K 387.45K USD | €56.46 65.17 USD | €57.34 66.19 USD | €34.14B 39.41B USD | 5.48 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€276.00 318.6 USD |
+0.95
|
€33.28B 38.42B USD | €32.10K 37.06K USD | €271.40 313.29 USD | €276.40 319.06 USD | €33.28B 38.42B USD | 12.17 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.43 1.64 USD |
-0.31
|
€33.01B 38.11B USD | €411.98K 475.56K USD | €1.41 1.62 USD | €1.43 1.65 USD | €33.01B 38.11B USD | 0 | -€0.01 -0.01 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.94 34.56 USD |
+1.39
|
€32.21B 37.18B USD | €11.98K 13.83K USD | €29.70 34.28 USD | €30.04 34.68 USD | €32.21B 37.18B USD | 8.38 | €3.57 4.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
