Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€194.14 224.1 USD |
+0.47
|
€4.69T 5.41T USD | €4.66K 5.38K USD | €193.82 223.73 USD | €194.34 224.33 USD | €4.69T 5.41T USD | 28.59 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€306.30 353.57 USD |
-0.16
|
€4.47T 5.16T USD | €343.00 395.94 USD | €306.15 353.4 USD | €306.30 353.57 USD | €4.47T 5.16T USD | 40.94 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€305.65 352.82 USD |
-0.1
|
€3.74T 4.31T USD | €438.00 505.6 USD | €305.60 352.76 USD | €305.65 352.82 USD | €3.74T 4.31T USD | 17.89 | €17.08 19.72 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.35 349.01 USD |
-0.21
|
€3.70T 4.27T USD | €95.00 109.66 USD | €302.35 349.01 USD | €302.35 349.01 USD | €3.70T 4.27T USD | 17.70 | €17.08 19.72 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€474.95 548.25 USD |
+0.65
|
€3.53T 4.07T USD | €1.53K 1.77K USD | €474.85 548.14 USD | €475.00 548.31 USD | €3.53T 4.07T USD | 30.86 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€225.10 259.84 USD |
-0.38
|
€2.43T 2.8T USD | €729.00 841.51 USD | €225.10 259.84 USD | €225.10 259.84 USD | €2.43T 2.8T USD | 21.11 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€638.50 737.04 USD |
-0.5
|
€1.63T 1.88T USD | €216.00 249.34 USD | €638.00 736.47 USD | €638.50 737.04 USD | €1.63T 1.88T USD | 28.06 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€300.30 346.65 USD |
+0.6
|
€1.43T 1.65T USD | €238.00 274.73 USD | €299.80 346.07 USD | €300.30 346.65 USD | €1.43T 1.65T USD | 44.62 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€318.65 367.83 USD |
-0.42
|
€1.26T 1.45T USD | €433.00 499.83 USD | €318.65 367.83 USD | €319.05 368.29 USD | €1.26T 1.45T USD | 342.63 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€473.10 546.12 USD |
+0.24
|
€1.01T 1.17T USD | €303.00 349.76 USD | €472.55 545.48 USD | €473.30 546.35 USD | €1.01T 1.17T USD | 13.88 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€805.00 929.24 USD |
+0.5
|
€910.80B 1.05T USD | €960.00 1.11K USD | €805.00 929.24 USD | €805.40 929.7 USD | €910.80B 1.05T USD | 12.60 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€485.00 559.85 USD |
+0.4
|
€791.75B 913.94B USD | €1.55K 1.79K USD | €485.00 559.85 USD | €485.00 559.85 USD | €791.75B 913.94B USD | 144.34 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€83.33 96.19 USD |
+2.18
|
€440.49B 508.47B USD | €972.00 1.12K USD | €83.22 96.06 USD | €83.33 96.19 USD | €440.49B 508.47B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€168.72 194.76 USD |
+1.13
|
€404.47B 466.9B USD | €552.00 637.19 USD | €168.64 194.67 USD | €168.72 194.76 USD | €404.47B 466.9B USD | 159.16 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.25 96.1 USD |
+0.04
|
€358.19B 413.47B USD | €2.09K 2.42K USD | €83.25 96.1 USD | €83.25 96.1 USD | €358.19B 413.47B USD | 29.21 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€116.06 133.97 USD |
+0.35
|
€351.84B 406.14B USD | €1.45K 1.67K USD | €116.06 133.97 USD | €116.06 133.97 USD | €351.84B 406.14B USD | 21.17 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.76 19.34 USD |
-1.32
|
€286.53B 330.75B USD | €7.24K 8.36K USD | €16.75 19.33 USD | €16.88 19.49 USD | €286.53B 330.75B USD | 13.96 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.32 54.62 USD |
+0.97
|
€269.20B 310.74B USD | €5.15K 5.94K USD | €47.28 54.57 USD | €47.32 54.62 USD | €269.20B 310.74B USD | 11.71 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.81 72.5 USD |
-0.27
|
€261.54B 301.9B USD | €412.00 475.59 USD | €62.81 72.5 USD | €62.81 72.5 USD | €261.54B 301.9B USD | 23.00 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€98.20 113.36 USD |
+0.2
|
€244.30B 282B USD | €103.00 118.9 USD | €97.90 113.01 USD | €98.20 113.36 USD | €244.30B 282B USD | 27.74 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€199.70 230.52 USD |
+0.24
|
€230.49B 266.07B USD | €87.37K 100.85K USD | €199.06 229.78 USD | €200.80 231.79 USD | €230.49B 266.07B USD | 29.89 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€445.00 513.68 USD |
+0.18
|
€205.14B 236.8B USD | €631.00 728.39 USD | €445.00 513.68 USD | €445.00 513.68 USD | €205.14B 236.8B USD | 33.50 | €13.28 15.33 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€267.95 309.3 USD |
-1
|
€205.11B 236.76B USD | €51.73K 59.72K USD | €267.30 308.55 USD | €269.75 311.38 USD | €205.11B 236.76B USD | 26.79 | €10.00 11.54 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€207.85 239.93 USD |
+0.97
|
€195.82B 226.04B USD | €21.00 24.24 USD | €207.85 239.93 USD | €207.85 239.93 USD | €195.82B 226.04B USD | 21.56 | €9.64 11.13 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€390.00 450.19 USD |
-1.81
|
€192.26B 221.93B USD | €163.00 188.16 USD | €390.00 450.19 USD | €390.25 450.48 USD | €192.26B 221.93B USD | 18.13 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€211.05 243.62 USD |
+1.08
|
€189.67B 218.94B USD | €89.00 102.74 USD | €211.05 243.62 USD | €211.05 243.62 USD | €189.67B 218.94B USD | 80.86 | €2.61 3.01 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.12 93.64 USD |
+0.53
|
€178.86B 206.46B USD | €615.00 709.92 USD | €81.12 93.64 USD | €81.26 93.8 USD | €178.86B 206.46B USD | 11.32 | €7.16 8.27 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.90 248.07 USD |
+1.11
|
€176.86B 204.16B USD | €37.00 42.71 USD | €214.90 248.07 USD | €214.90 248.07 USD | €176.86B 204.16B USD | 22.88 | €9.39 10.84 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€12.04 13.9 USD |
0
|
€174.04B 200.9B USD | €1.50K 1.73K USD | €11.97 13.82 USD | €12.11 13.98 USD | €174.04B 200.9B USD | 13.67 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.72 45.84 USD |
-0.43
|
€165.01B 190.47B USD | €437.00 504.44 USD | €39.72 45.84 USD | €39.72 45.84 USD | €165.01B 190.47B USD | 12.07 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€430.60 497.06 USD |
-0.76
|
€163.32B 188.53B USD | €49.81K 57.5K USD | €429.20 495.44 USD | €432.40 499.13 USD | €163.32B 188.53B USD | 14.11 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€116.72 134.73 USD |
+0.03
|
€159.06B 183.61B USD | €1.04K 1.2K USD | €116.72 134.73 USD | €116.84 134.87 USD | €159.06B 183.61B USD | 17.06 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€194.64 224.68 USD |
-2.15
|
€154.05B 177.83B USD | €11.06K 12.77K USD | €194.54 224.56 USD | €197.78 228.3 USD | €154.05B 177.83B USD | 25.91 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.30 30.36 USD |
0
|
€149.90B 173.03B USD | €3.41K 3.94K USD | €26.26 30.31 USD | €26.30 30.36 USD | €149.90B 173.03B USD | 40.46 | €0.65 0.75 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.60 24.93 USD |
-0.41
|
€144.14B 166.39B USD | €3.00 3.46 USD | €21.60 24.93 USD | €21.60 24.93 USD | €144.14B 166.39B USD | 28.42 | €0.76 0.88 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.78 23.99 USD |
-1.59
|
€142.39B 164.37B USD | €110.00 126.98 USD | €20.78 23.99 USD | €20.78 23.99 USD | €142.39B 164.37B USD | 7.99 | €2.60 3 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€251.45 290.26 USD |
-0.77
|
€141.64B 163.5B USD | €40.00 46.17 USD | €251.45 290.26 USD | €251.55 290.37 USD | €141.64B 163.5B USD | 30.22 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.86 196.08 USD |
+0.72
|
€134.15B 154.86B USD | €2.00 2.31 USD | €169.86 196.08 USD | €169.86 196.08 USD | €134.15B 154.86B USD | 70.77 | €2.40 2.77 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€81.04 93.55 USD |
-0.25
|
€131.80B 152.14B USD | €1.30K 1.5K USD | €81.00 93.5 USD | €81.06 93.57 USD | €131.80B 152.14B USD | 12.80 | €6.33 7.31 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€127.00 146.6 USD |
+0.99
|
€131.30B 151.56B USD | €268.00 309.36 USD | €127.00 146.6 USD | €127.00 146.6 USD | €131.30B 151.56B USD | 91.36 | €1.39 1.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.83 18.27 USD |
-1.7
|
€130.18B 150.28B USD | €13.33K 15.39K USD | €15.83 18.27 USD | €15.96 18.42 USD | €130.18B 150.28B USD | 37.68 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€63.03 72.76 USD |
+0.13
|
€128.74B 148.61B USD | €17.00 19.62 USD | €63.03 72.76 USD | €63.03 72.76 USD | €128.74B 148.61B USD | 16.12 | €3.91 4.51 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.73 26.24 USD |
-1.94
|
€125.01B 144.31B USD | €2.64K 3.05K USD | €22.73 26.24 USD | €22.73 26.24 USD | €125.01B 144.31B USD | 12.09 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.95 29.95 USD |
+0.23
|
€124.11B 143.26B USD | €329.10K 379.89K USD | €25.80 29.78 USD | €25.97 29.98 USD | €124.11B 143.26B USD | 14.57 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.38 8.52 USD |
+0.83
|
€114.00B 131.6B USD | €91.58K 105.72K USD | €7.38 8.51 USD | €7.41 8.55 USD | €114.00B 131.6B USD | 25.43 | €0.29 0.33 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.94 61.11 USD |
+0.04
|
€113.84B 131.41B USD | €2.34K 2.7K USD | €52.92 61.09 USD | €53.00 61.18 USD | €113.84B 131.41B USD | 15.85 | €3.34 3.86 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€303.70 350.57 USD |
+0.21
|
€113.68B 131.23B USD | €74.00 85.42 USD | €303.60 350.46 USD | €303.70 350.57 USD | €113.68B 131.23B USD | 13.15 | €23.08 26.64 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€133.46 154.06 USD |
-1.13
|
€113.55B 131.08B USD | €156.38K 180.52K USD | €133.34 153.92 USD | €135.78 156.74 USD | €113.55B 131.08B USD | 43.05 | €3.10 3.58 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.84 86.39 USD |
-2.16
|
€112.86B 130.27B USD | €308.00 355.54 USD | €74.84 86.39 USD | €74.84 86.39 USD | €112.86B 130.27B USD | 10.72 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€105.72 122.04 USD |
+0.28
|
€111.40B 128.59B USD | €268.00 309.36 USD | €105.72 122.04 USD | €105.72 122.04 USD | €111.40B 128.59B USD | 15.54 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.07 7.01 USD |
-1.28
|
€105.01B 121.22B USD | €113.00 130.44 USD | €6.07 7.01 USD | €6.07 7.01 USD | €105.01B 121.22B USD | 11.04 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.54 101.05 USD |
-2.28
|
€95.94B 110.75B USD | €569.00 656.82 USD | €87.42 100.91 USD | €87.54 101.05 USD | €95.94B 110.75B USD | 7.79 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.21 10.63 USD |
+0.24
|
€91.48B 105.59B USD | €5.30K 6.11K USD | €9.21 10.63 USD | €9.21 10.63 USD | €91.48B 105.59B USD | 21.91 | €0.42 0.48 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€62.70 72.38 USD |
-0.29
|
€90.04B 103.93B USD | €14.00 16.16 USD | €62.70 72.38 USD | €62.70 72.38 USD | €90.04B 103.93B USD | 36.03 | €1.74 2.01 USD | ||
AXA SA
AXA.DE
DE
|
€42.96 49.59 USD |
0
|
€89.83B 103.7B USD | €270.00 311.67 USD | €42.70 49.29 USD | €43.02 49.66 USD | €89.83B 103.7B USD | 11.57 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€72.02 83.14 USD |
+0.13
|
€86.28B 99.6B USD | €563.00 649.89 USD | €72.02 83.14 USD | €72.02 83.14 USD | €86.28B 99.6B USD | 22.16 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€219.30 253.15 USD |
+0.55
|
€85.35B 98.52B USD | €22.00 25.4 USD | €219.30 253.15 USD | €219.30 253.15 USD | €85.35B 98.52B USD | 14.24 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.87 34.48 USD |
-0.71
|
€84.86B 97.96B USD | €2.74K 3.16K USD | €29.86 34.46 USD | €29.87 34.48 USD | €84.86B 97.96B USD | 13.04 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€193.90 223.83 USD |
+3.12
|
€77.41B 89.36B USD | €697.00 804.57 USD | €193.90 223.83 USD | €194.08 224.03 USD | €77.41B 89.36B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.DE
DE
|
€36.05 41.61 USD |
+0.87
|
€75.34B 86.97B USD | €755.00 871.52 USD | €36.03 41.59 USD | €36.05 41.61 USD | €75.34B 86.97B USD | 7.85 | €4.59 5.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.26 30.31 USD |
+1.22
|
€75.19B 86.8B USD | €42.00 48.48 USD | €26.19 30.23 USD | €26.26 30.31 USD | €75.19B 86.8B USD | 21.34 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.39 16.61 USD |
-0.35
|
€72.31B 83.47B USD | €18.22K 21.04K USD | €14.36 16.58 USD | €14.44 16.66 USD | €72.31B 83.47B USD | 18.92 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.23 1.42 USD |
-0.48
|
€70.75B 81.67B USD | €16.84K 19.44K USD | €1.23 1.42 USD | €1.24 1.43 USD | €70.75B 81.67B USD | 13.71 | €0.09 0.1 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.54 22.56 USD |
-1.29
|
€69.35B 80.06B USD | €2.49K 2.88K USD | €19.54 22.56 USD | €19.54 22.56 USD | €69.35B 80.06B USD | 7.34 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€546.60 630.96 USD |
-0.11
|
€68.77B 79.38B USD | €11.75K 13.56K USD | €543.40 627.27 USD | €547.80 632.34 USD | €68.77B 79.38B USD | 9.72 | €56.20 64.87 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.33 26.93 USD |
-0.89
|
€68.25B 78.79B USD | €1.24K 1.43K USD | €23.33 26.93 USD | €23.33 26.93 USD | €68.25B 78.79B USD | 29.16 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.48 60.58 USD |
+0.17
|
€68.20B 78.72B USD | €249.56K 288.08K USD | €52.20 60.26 USD | €52.90 61.06 USD | €68.20B 78.72B USD | 57.04 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.52 58.32 USD |
+1.65
|
€67.06B 77.41B USD | €498.00 574.86 USD | €50.52 58.32 USD | €50.52 58.32 USD | €67.06B 77.41B USD | 37.42 | €1.35 1.56 USD | ||
Barclays PLC
BCY.DE
DE
|
€5.01 5.79 USD |
-2.3
|
€66.84B 77.16B USD | €22.05K 25.46K USD | €5.01 5.79 USD | €5.07 5.85 USD | €66.84B 77.16B USD | 8.95 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.42 66.28 USD |
-1.38
|
€64.27B 74.19B USD | €136.48K 157.54K USD | €57.34 66.19 USD | €58.50 67.53 USD | €64.27B 74.19B USD | 17.61 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.75 167.09 USD |
+0.31
|
€62.93B 72.65B USD | €12.91K 14.9K USD | €144.00 166.22 USD | €145.15 167.55 USD | €62.93B 72.65B USD | 26.55 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€23.17 26.75 USD |
-1.11
|
€58.87B 67.95B USD | €8.59K 9.92K USD | €23.17 26.75 USD | €23.17 26.75 USD | €58.87B 67.95B USD | 14.21 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€310.50 358.42 USD |
+0.32
|
€55.98B 64.62B USD | €32.08K 37.03K USD | €307.40 354.84 USD | €310.50 358.42 USD | €55.98B 64.62B USD | 26.76 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.82 33.26 USD |
-1.76
|
€54.14B 62.5B USD | €378.63K 437.07K USD | €28.78 33.22 USD | €29.06 33.54 USD | €54.14B 62.5B USD | 8.75 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.78 18.21 USD |
-0.16
|
€53.54B 61.8B USD | €10.29K 11.87K USD | €15.78 18.21 USD | €15.78 18.21 USD | €53.54B 61.8B USD | 11.59 | €1.36 1.57 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,065.80 1230.29 USD |
-2.24
|
€49.74B 57.42B USD | €32.28K 37.26K USD | €1,059.00 1222.44 USD | €1,081.60 1248.53 USD | €49.74B 57.42B USD | 41.39 | €25.75 29.72 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.16 38.27 USD |
-0.7
|
€49.25B 56.85B USD | €2.28K 2.64K USD | €33.16 38.27 USD | €33.16 38.27 USD | €49.25B 56.85B USD | 18.52 | €1.79 2.07 USD | ||
Diageo plc
GUI.DE
DE
|
€21.15 24.41 USD |
-0.28
|
€47.05B 54.31B USD | €467.00 539.07 USD | €21.11 24.37 USD | €21.15 24.41 USD | €47.05B 54.31B USD | 31.56 | €0.67 0.77 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.42 17.8 USD |
-1.41
|
€46.77B 53.99B USD | €13.00 15.01 USD | €15.42 17.8 USD | €15.42 17.8 USD | €46.77B 53.99B USD | 7.67 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.33 9.61 USD |
-1.21
|
€46.63B 53.82B USD | €50.44K 58.22K USD | €8.28 9.55 USD | €8.36 9.65 USD | €46.63B 53.82B USD | 69.40 | €0.12 0.14 USD | ||
BASF SE
BAS.DE
DE
|
€52.68 60.81 USD |
-1.03
|
€46.59B 53.78B USD | €99.59K 114.96K USD | €52.61 60.73 USD | €53.21 61.42 USD | €46.59B 53.78B USD | 21.94 | €2.40 2.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.29 47.66 USD |
-0.39
|
€46.21B 53.34B USD | €18.39K 21.23K USD | €41.09 47.43 USD | €41.32 47.7 USD | €46.21B 53.34B USD | 20.95 | €1.97 2.27 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.64 20.36 USD |
-1.2
|
€46.12B 53.23B USD | €124.95K 144.23K USD | €17.61 20.33 USD | €17.81 20.55 USD | €46.12B 53.23B USD | 13.67 | €1.29 1.49 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€63.21 72.97 USD |
-2
|
€45.81B 52.88B USD | €1.58K 1.83K USD | €63.21 72.97 USD | €63.21 72.97 USD | €45.81B 52.88B USD | 8.11 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€58.56 67.6 USD |
-0.81
|
€45.68B 52.73B USD | €64.10K 74K USD | €58.42 67.44 USD | €59.20 68.34 USD | €45.68B 52.73B USD | 12.98 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.51 58.31 USD |
-1.33
|
€43.54B 50.26B USD | €105.00 121.21 USD | €50.51 58.31 USD | €50.51 58.31 USD | €43.54B 50.26B USD | 10.98 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.90 50.68 USD |
-1.26
|
€43.13B 49.78B USD | €157.25K 181.52K USD | €43.82 50.58 USD | €44.62 51.51 USD | €43.13B 49.78B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.12 64.78 USD |
-1.16
|
€42.20B 48.71B USD | €1.09K 1.25K USD | €56.12 64.78 USD | €56.14 64.8 USD | €42.20B 48.71B USD | 27.64 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€157.82 182.18 USD |
-2
|
€41.64B 48.07B USD | €16.00 18.47 USD | €157.82 182.18 USD | €157.82 182.18 USD | €41.64B 48.07B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€37.23 42.98 USD |
-1.72
|
€40.24B 46.45B USD | €110.46K 127.51K USD | €37.14 42.87 USD | €37.56 43.36 USD | €40.24B 46.45B USD | 14.26 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.89 47.2 USD |
-0.47
|
€38.81B 44.8B USD | €139.52K 161.06K USD | €40.55 46.81 USD | €40.96 47.28 USD | €38.81B 44.8B USD | 7.74 | €5.28 6.09 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.45 16.67 USD |
-0.58
|
€38.39B 44.32B USD | €5.00 5.77 USD | €14.45 16.67 USD | €14.45 16.67 USD | €38.39B 44.32B USD | 13.49 | €1.07 1.24 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€41.78 48.23 USD |
-0.9
|
€38.06B 43.94B USD | €10.25K 11.83K USD | €41.64 48.07 USD | €41.98 48.46 USD | €38.06B 43.94B USD | 45.41 | €0.92 1.06 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.17 47.52 USD |
+0.28
|
€36.86B 42.55B USD | €3.08K 3.55K USD | €41.17 47.52 USD | €41.28 47.65 USD | €36.86B 42.55B USD | 1372.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.00 79.65 USD |
-0.22
|
€34.59B 39.93B USD | €4.02K 4.64K USD | €68.30 78.84 USD | €69.15 79.82 USD | €34.59B 39.93B USD | 6.60 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.64 79.23 USD |
-0.06
|
€34.41B 39.72B USD | €56.51K 65.23K USD | €68.10 78.61 USD | €68.82 79.44 USD | €34.41B 39.72B USD | 6.57 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.90 65.68 USD |
-0.28
|
€34.06B 39.32B USD | €92.82K 107.15K USD | €56.56 65.29 USD | €57.04 65.84 USD | €34.06B 39.32B USD | 5.47 | €10.39 11.99 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.44 1.66 USD |
-0.35
|
€33.37B 38.52B USD | €109.60K 126.52K USD | €1.44 1.66 USD | €1.45 1.67 USD | €33.37B 38.52B USD | 0 | -€0.01 -0.01 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€274.40 316.75 USD |
0
|
€33.09B 38.2B USD | €5.79K 6.68K USD | €273.00 315.13 USD | €274.80 317.21 USD | €33.09B 38.2B USD | 12.10 | €22.67 26.17 USD | ||
Repsol, S.A.
REP.DE
DE
|
€30.29 34.96 USD |
+1.95
|
€32.59B 37.62B USD | €524.00 604.87 USD | €30.20 34.86 USD | €30.30 34.98 USD | €32.59B 37.62B USD | 8.48 | €3.57 4.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
