Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
XETRA (816)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.02 222.81 USD |
-1.18
|
€4.66T 5.38T USD | €20.11K 23.21K USD | €192.38 222.07 USD | €193.62 223.5 USD | €4.66T 5.38T USD | 28.42 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€303.20 349.99 USD |
-0.79
|
€4.42T 5.11T USD | €9.67K 11.17K USD | €302.00 348.61 USD | €306.10 353.34 USD | €4.42T 5.11T USD | 40.53 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€306.45 353.75 USD |
-0.5
|
€3.75T 4.33T USD | €3.86K 4.45K USD | €305.60 352.76 USD | €307.35 354.78 USD | €3.75T 4.33T USD | 17.93 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€302.90 349.65 USD |
-0.56
|
€3.70T 4.28T USD | €3.68K 4.25K USD | €301.75 348.32 USD | €303.65 350.51 USD | €3.70T 4.28T USD | 17.72 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€477.15 550.79 USD |
-0.03
|
€3.54T 4.09T USD | €5.97K 6.89K USD | €475.70 549.12 USD | €478.35 552.18 USD | €3.54T 4.09T USD | 31.00 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.50 270.69 USD |
-0.02
|
€2.53T 2.92T USD | €17.88K 20.64K USD | €233.55 269.59 USD | €234.85 271.1 USD | €2.53T 2.92T USD | 22.85 | €10.26 11.84 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€622.20 718.23 USD |
-1.03
|
€1.59T 1.83T USD | €1.73K 2K USD | €622.20 718.23 USD | €628.70 725.73 USD | €1.59T 1.83T USD | 26.79 | €23.22 26.8 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€297.50 343.41 USD |
-1.77
|
€1.42T 1.64T USD | €4.29K 4.95K USD | €295.80 341.45 USD | €299.00 345.15 USD | €1.42T 1.64T USD | 44.20 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€327.40 377.93 USD |
-0.09
|
€1.29T 1.49T USD | €5.34K 6.16K USD | €326.10 376.43 USD | €329.40 380.24 USD | €1.29T 1.49T USD | 363.77 | €0.90 1.04 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€477.20 550.85 USD |
+0.64
|
€1.02T 1.18T USD | €2.71K 3.13K USD | €475.00 548.31 USD | €477.25 550.91 USD | €1.02T 1.18T USD | 14.00 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€785.70 906.96 USD |
-4.68
|
€888.96B 1.03T USD | €3.13K 3.61K USD | €784.10 905.11 USD | €791.30 913.42 USD | €888.96B 1.03T USD | 12.29 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€471.95 544.79 USD |
-4.14
|
€770.45B 889.35B USD | €4.59K 5.3K USD | €469.75 542.25 USD | €475.80 549.23 USD | €770.45B 889.35B USD | 143.01 | €3.30 3.81 USD | ||
Intel Corporation
INL.DE
DE
|
€81.03 93.54 USD |
-4.59
|
€428.33B 494.44B USD | €7.68K 8.87K USD | €80.39 92.8 USD | €81.57 94.16 USD | €428.33B 494.44B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€171.84 198.36 USD |
-1.68
|
€411.95B 475.53B USD | €9.64K 11.12K USD | €171.64 198.13 USD | €173.50 200.28 USD | €411.95B 475.53B USD | 162.11 | €1.06 1.22 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€83.92 96.87 USD |
+0.47
|
€361.07B 416.8B USD | €8.63K 9.96K USD | €83.24 96.09 USD | €83.93 96.88 USD | €361.07B 416.8B USD | 29.44 | €2.85 3.29 USD | ||
Oracle Corporation
ORC.DE
DE
|
€114.20 131.83 USD |
-1.92
|
€346.20B 399.63B USD | €7.25K 8.37K USD | €113.46 130.97 USD | €115.00 132.75 USD | €346.20B 399.63B USD | 20.83 | €5.48 6.33 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.40 18.93 USD |
-1.42
|
€280.44B 323.72B USD | €36.89K 42.59K USD | €16.40 18.93 USD | €16.58 19.13 USD | €280.44B 323.72B USD | 13.66 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€47.25 54.54 USD |
+0.84
|
€268.80B 310.28B USD | €25.33K 29.24K USD | €46.84 54.07 USD | €47.25 54.54 USD | €268.80B 310.28B USD | 11.69 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.56 72.22 USD |
+0.81
|
€260.50B 300.7B USD | €5.55K 6.41K USD | €62.31 71.93 USD | €62.56 72.22 USD | €260.50B 300.7B USD | 22.91 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€95.50 110.24 USD |
-2.25
|
€237.58B 274.25B USD | €6.67K 7.7K USD | €95.40 110.12 USD | €95.90 110.7 USD | €237.58B 274.25B USD | 26.97 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€201.95 233.12 USD |
+1.06
|
€233.09B 269.07B USD | €404.04K 466.4K USD | €199.46 230.24 USD | €203.45 234.85 USD | €233.09B 269.07B USD | 30.23 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€449.80 519.22 USD |
+0.54
|
€207.35B 239.35B USD | €3.04K 3.51K USD | €448.20 517.37 USD | €450.40 519.91 USD | €207.35B 239.35B USD | 33.87 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€211.00 243.56 USD |
+0.84
|
€198.79B 229.47B USD | €1.56K 1.8K USD | €209.45 241.78 USD | €211.10 243.68 USD | €198.79B 229.47B USD | 21.88 | €9.64 11.13 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€256.70 296.32 USD |
-3.57
|
€196.49B 226.82B USD | €548.08K 632.67K USD | €254.95 294.3 USD | €261.45 301.8 USD | €196.49B 226.82B USD | 25.67 | €10.00 11.54 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€389.45 449.56 USD |
-0.1
|
€191.99B 221.62B USD | €1.42K 1.64K USD | €387.35 447.13 USD | €392.65 453.25 USD | €191.99B 221.62B USD | 18.11 | €21.50 24.82 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€206.10 237.91 USD |
-5.7
|
€185.22B 213.81B USD | €3.32K 3.83K USD | €205.55 237.27 USD | €209.15 241.43 USD | €185.22B 213.81B USD | 78.96 | €2.61 3.01 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€217.95 251.59 USD |
+1.87
|
€179.37B 207.06B USD | €1.84K 2.12K USD | €215.60 248.87 USD | €217.95 251.59 USD | €179.37B 207.06B USD | 23.21 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€81.02 93.52 USD |
+0.58
|
€178.64B 206.2B USD | €6.41K 7.4K USD | €80.75 93.21 USD | €81.25 93.79 USD | €178.64B 206.2B USD | 11.31 | €7.16 8.27 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.66 13.46 USD |
-0.82
|
€168.57B 194.59B USD | €22.93K 26.46K USD | €11.64 13.44 USD | €11.75 13.56 USD | €168.57B 194.59B USD | 13.25 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.71 45.84 USD |
+0.71
|
€164.99B 190.45B USD | €888.00 1.03K USD | €39.49 45.58 USD | €39.71 45.84 USD | €164.99B 190.45B USD | 12.06 | €3.29 3.8 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€120.18 138.73 USD |
+1.85
|
€163.77B 189.05B USD | €2.39K 2.75K USD | €119.38 137.8 USD | €120.32 138.89 USD | €163.77B 189.05B USD | 17.57 | €6.84 7.9 USD | ||
Allianz SE
ALV.DE
DE
|
€425.80 491.52 USD |
-0.02
|
€161.50B 186.43B USD | €63.64K 73.46K USD | €424.50 490.02 USD | €427.70 493.71 USD | €161.50B 186.43B USD | 13.96 | €30.50 35.21 USD | ||
Airbus SE
AIR.DE
DE
|
€192.24 221.91 USD |
-1.04
|
€152.15B 175.64B USD | €29.07K 33.55K USD | €191.42 220.96 USD | €193.50 223.36 USD | €152.15B 175.64B USD | 25.59 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.44 30.52 USD |
+1.21
|
€150.69B 173.95B USD | €12.39K 14.3K USD | €26.26 30.31 USD | €26.45 30.53 USD | €150.69B 173.95B USD | 40.67 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.77 23.97 USD |
+0.56
|
€142.29B 164.25B USD | €853.00 984.65 USD | €20.60 23.77 USD | €20.77 23.98 USD | €142.29B 164.25B USD | 7.98 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.23 24.51 USD |
-0.05
|
€141.67B 163.54B USD | €3.79K 4.38K USD | €21.18 24.45 USD | €21.30 24.59 USD | €141.67B 163.54B USD | 27.21 | €0.78 0.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€243.95 281.6 USD |
-3.54
|
€137.42B 158.63B USD | €9.59K 11.07K USD | €242.00 279.35 USD | €247.70 285.93 USD | €137.42B 158.63B USD | 29.32 | €8.32 9.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€171.62 198.11 USD |
+0.57
|
€135.54B 156.46B USD | €3.19K 3.68K USD | €170.98 197.37 USD | €171.62 198.11 USD | €135.54B 156.46B USD | 71.50 | €2.40 2.77 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.10 151.33 USD |
+1.9
|
€135.54B 156.46B USD | €6.44K 7.43K USD | €129.85 149.89 USD | €131.10 151.33 USD | €135.54B 156.46B USD | 94.31 | €1.39 1.6 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.66 18.07 USD |
-1.09
|
€128.79B 148.66B USD | €45.47K 52.49K USD | €15.50 17.89 USD | €15.71 18.13 USD | €128.79B 148.66B USD | 37.28 | €0.42 0.48 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€62.31 71.93 USD |
-1.17
|
€127.27B 146.91B USD | €11.24K 12.97K USD | €62.04 71.61 USD | €62.31 71.93 USD | €127.27B 146.91B USD | 15.97 | €3.90 4.5 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€77.81 89.82 USD |
-2.83
|
€126.55B 146.08B USD | €18.17K 20.98K USD | €77.76 89.76 USD | €79.56 91.84 USD | €126.55B 146.08B USD | 12.29 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.43 25.89 USD |
-0.88
|
€123.36B 142.4B USD | €2.14K 2.47K USD | €22.43 25.89 USD | €22.72 26.23 USD | €123.36B 142.4B USD | 11.93 | €1.88 2.17 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.69 29.65 USD |
+0.47
|
€122.87B 141.83B USD | €1.23M 1.43M USD | €25.52 29.46 USD | €25.77 29.75 USD | €122.87B 141.83B USD | 14.43 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.41 8.55 USD |
+0.9
|
€114.48B 132.15B USD | €254.09K 293.31K USD | €7.33 8.46 USD | €7.41 8.56 USD | €114.48B 132.15B USD | 25.54 | €0.29 0.33 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€305.45 352.59 USD |
-3.66
|
€114.34B 131.98B USD | €345.00 398.25 USD | €305.45 352.59 USD | €309.40 357.15 USD | €114.34B 131.98B USD | 13.23 | €23.08 26.64 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.70 60.83 USD |
+0.11
|
€113.33B 130.82B USD | €12.33K 14.23K USD | €52.46 60.56 USD | €52.74 60.88 USD | €113.33B 130.82B USD | 15.77 | €3.34 3.86 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€129.84 149.88 USD |
-2.48
|
€110.47B 127.52B USD | €521.92K 602.47K USD | €129.30 149.26 USD | €131.94 152.3 USD | €110.47B 127.52B USD | 41.35 | €3.14 3.62 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€73.12 84.4 USD |
-2.02
|
€110.26B 127.28B USD | €2.57K 2.97K USD | €72.95 84.21 USD | €74.58 86.09 USD | €110.26B 127.28B USD | 10.47 | €6.98 8.06 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.02 120.07 USD |
-1.44
|
€109.61B 126.52B USD | €1.07K 1.24K USD | €103.72 119.73 USD | €104.78 120.95 USD | €109.61B 126.52B USD | 15.31 | €6.79 7.84 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.90 6.82 USD |
-1.78
|
€102.09B 117.85B USD | €9.85K 11.37K USD | €5.90 6.81 USD | €6.00 6.93 USD | €102.09B 117.85B USD | 10.73 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€86.25 99.56 USD |
-1.21
|
€94.53B 109.12B USD | €2.56K 2.96K USD | €85.97 99.24 USD | €87.35 100.83 USD | €94.53B 109.12B USD | 7.68 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.14 10.55 USD |
+1.35
|
€90.83B 104.85B USD | €3.52K 4.07K USD | €9.08 10.48 USD | €9.15 10.56 USD | €90.83B 104.85B USD | 21.76 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.38 48.92 USD |
-0.05
|
€88.62B 102.3B USD | €13.33K 15.39K USD | €42.36 48.9 USD | €42.62 49.2 USD | €88.62B 102.3B USD | 11.42 | €3.71 4.28 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.74 70.11 USD |
-2.39
|
€87.22B 100.69B USD | €2.94K 3.39K USD | €60.74 70.11 USD | €62.11 71.7 USD | €87.22B 100.69B USD | 34.90 | €1.74 2.01 USD | ||
Sanofi
SNW.DE
DE
|
€72.17 83.31 USD |
+1.63
|
€86.46B 99.81B USD | €5.66K 6.53K USD | €71.94 83.04 USD | €72.40 83.57 USD | €86.46B 99.81B USD | 21.93 | €3.29 3.8 USD | ||
Adobe Inc.
ADB.DE
DE
|
€221.35 255.51 USD |
+1.61
|
€86.15B 99.45B USD | €1.11K 1.28K USD | €220.70 254.76 USD | €221.80 256.03 USD | €86.15B 99.45B USD | 14.38 | €15.39 17.77 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.09 33.57 USD |
-1.39
|
€82.63B 95.38B USD | €10.74K 12.4K USD | €29.03 33.5 USD | €29.34 33.87 USD | €82.63B 95.38B USD | 12.70 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€201.70 232.83 USD |
-0.25
|
€80.53B 92.95B USD | €3.18K 3.67K USD | €200.60 231.56 USD | €203.15 234.5 USD | €80.53B 92.95B USD | 0 | -€6.36 -7.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€26.38 30.45 USD |
+0.92
|
€75.53B 87.19B USD | €2.77K 3.2K USD | €26.24 30.28 USD | €26.40 30.47 USD | €75.53B 87.19B USD | 21.44 | €1.23 1.42 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.44 40.91 USD |
-0.83
|
€74.07B 85.5B USD | €2.54K 2.93K USD | €35.44 40.91 USD | €35.70 41.21 USD | €74.07B 85.5B USD | 7.72 | €4.59 5.3 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.36 16.57 USD |
+1.38
|
€72.16B 83.3B USD | €15.62K 18.03K USD | €14.24 16.43 USD | €14.36 16.57 USD | €72.16B 83.3B USD | 18.88 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.73 22.78 USD |
+1.49
|
€70.03B 80.84B USD | €60.00 69.26 USD | €19.57 22.59 USD | €19.73 22.78 USD | €70.03B 80.84B USD | 7.41 | €2.66 3.07 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€547.00 631.42 USD |
+0.77
|
€68.82B 79.44B USD | €47.45K 54.77K USD | €537.80 620.8 USD | €547.20 631.65 USD | €68.82B 79.44B USD | 9.73 | €56.20 64.87 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.20 1.39 USD |
-1.68
|
€68.80B 79.42B USD | €90.77K 104.78K USD | €1.20 1.39 USD | €1.22 1.41 USD | €68.80B 79.42B USD | 13.33 | €0.09 0.1 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.12 26.69 USD |
+0.13
|
€67.64B 78.08B USD | €12.86K 14.84K USD | €22.90 26.43 USD | €23.18 26.76 USD | €67.64B 78.08B USD | 28.90 | €0.80 0.92 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.82 58.66 USD |
-3.24
|
€66.04B 76.23B USD | €936.69K 1.08M USD | €50.48 58.27 USD | €51.70 59.68 USD | €66.04B 76.23B USD | 55.23 | €0.92 1.06 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€49.24 56.84 USD |
-2.8
|
€65.36B 75.45B USD | €559.00 645.27 USD | €49.24 56.84 USD | €49.56 57.21 USD | €65.36B 75.45B USD | 29.48 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.90 5.65 USD |
-1.55
|
€65.28B 75.36B USD | €20.09K 23.19K USD | €4.88 5.64 USD | €4.96 5.73 USD | €65.28B 75.36B USD | 8.59 | €0.57 0.66 USD | ||
DHL AG
DHL.DE
DE
|
€57.44 66.3 USD |
-0.45
|
€64.29B 74.21B USD | €302.86K 349.6K USD | €57.06 65.87 USD | €57.76 66.67 USD | €64.29B 74.21B USD | 17.61 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€144.60 166.92 USD |
+0.17
|
€62.87B 72.57B USD | €24.90K 28.74K USD | €143.55 165.7 USD | €144.90 167.26 USD | €62.87B 72.57B USD | 26.53 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.70 26.2 USD |
-0.35
|
€57.67B 66.57B USD | €967.00 1.12K USD | €22.70 26.2 USD | €22.84 26.37 USD | €57.67B 66.57B USD | 13.92 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.80 356.46 USD |
+0.36
|
€55.67B 64.27B USD | €92.33K 106.58K USD | €306.20 353.46 USD | €310.70 358.65 USD | €55.67B 64.27B USD | 26.62 | €11.60 13.39 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.47 17.85 USD |
-0.16
|
€52.48B 60.58B USD | €5.07K 5.85K USD | €15.40 17.78 USD | €15.49 17.87 USD | €52.48B 60.58B USD | 11.37 | €1.36 1.57 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€27.92 32.23 USD |
-2.1
|
€52.46B 60.56B USD | €1.22M 1.41M USD | €27.87 32.17 USD | €28.46 32.85 USD | €52.46B 60.56B USD | 8.48 | €3.29 3.8 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.44 38.6 USD |
+1.92
|
€49.67B 57.33B USD | €21.09K 24.34K USD | €33.32 38.46 USD | €33.60 38.79 USD | €49.67B 57.33B USD | 18.37 | €1.82 2.1 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,044.60 1205.82 USD |
-1.43
|
€48.75B 56.27B USD | €32.94K 38.03K USD | €1,032.00 1191.27 USD | €1,052.00 1214.36 USD | €48.75B 56.27B USD | 40.56 | €25.75 29.72 USD | ||
Diageo plc
GUI.DE
DE
|
€20.97 24.21 USD |
+0.29
|
€46.65B 53.85B USD | €19.04K 21.98K USD | €20.96 24.19 USD | €21.15 24.41 USD | €46.65B 53.85B USD | 31.29 | €0.67 0.77 USD | ||
BASF SE
BAS.DE
DE
|
€52.62 60.74 USD |
-0.09
|
€46.53B 53.71B USD | €233.01K 268.97K USD | €52.26 60.33 USD | €52.70 60.83 USD | €46.53B 53.71B USD | 21.92 | €2.40 2.77 USD | ||
E.ON SE
EOAN.DE
DE
|
€17.76 20.5 USD |
+1.4
|
€46.42B 53.58B USD | €855.41K 987.42K USD | €17.49 20.19 USD | €17.77 20.51 USD | €46.42B 53.58B USD | 13.76 | €1.29 1.49 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.27 47.64 USD |
+0.58
|
€46.19B 53.32B USD | €111.09K 128.23K USD | €40.98 47.3 USD | €41.43 47.82 USD | €46.19B 53.32B USD | 20.94 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.09 17.42 USD |
-1.11
|
€45.77B 52.84B USD | €4.89K 5.64K USD | €15.09 17.42 USD | €15.34 17.71 USD | €45.77B 52.84B USD | 7.50 | €2.01 2.32 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€57.14 65.96 USD |
-0.07
|
€44.57B 51.45B USD | €318.69K 367.87K USD | €56.46 65.17 USD | €57.52 66.4 USD | €44.57B 51.45B USD | 12.26 | €4.66 5.38 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€7.96 9.19 USD |
-4.46
|
€44.57B 51.44B USD | €235.54K 271.89K USD | €7.95 9.18 USD | €8.13 9.39 USD | €44.57B 51.44B USD | 66.33 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€61.19 70.63 USD |
-1.78
|
€44.34B 51.19B USD | €6.66K 7.69K USD | €60.80 70.18 USD | €62.39 72.02 USD | €44.34B 51.19B USD | 7.85 | €7.79 8.99 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.49 58.28 USD |
+0.28
|
€43.52B 50.24B USD | €8.65K 9.98K USD | €50.25 58.01 USD | €50.56 58.36 USD | €43.52B 50.24B USD | 10.97 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.55 50.27 USD |
+0.35
|
€42.78B 49.39B USD | €299.56K 345.79K USD | €43.18 49.84 USD | €43.76 50.51 USD | €42.78B 49.39B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.34 63.88 USD |
-2.05
|
€41.61B 48.03B USD | €5.23K 6.04K USD | €55.34 63.88 USD | €56.64 65.38 USD | €41.61B 48.03B USD | 27.26 | €2.03 2.34 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.42 42.04 USD |
-1.81
|
€39.36B 45.44B USD | €713.81K 823.98K USD | €36.26 41.86 USD | €37.16 42.9 USD | €39.36B 45.44B USD | 13.95 | €2.61 3.01 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€148.36 171.26 USD |
-3.46
|
€39.14B 45.18B USD | €3.58K 4.13K USD | €148.14 171 USD | €149.84 172.97 USD | €39.14B 45.18B USD | 0 | -€3.45 -3.9 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€40.64 46.91 USD |
-0.26
|
€38.58B 44.53B USD | €383.16K 442.29K USD | €40.44 46.68 USD | €41.01 47.33 USD | €38.58B 44.53B USD | 7.69 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.06 48.55 USD |
+0.19
|
€38.32B 44.23B USD | €75.95K 87.68K USD | €41.97 48.45 USD | €42.42 48.97 USD | €38.32B 44.23B USD | 45.71 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €979.00 1.13K USD | €14.23 16.43 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 12.99 | €1.10 1.27 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.99 46.16 USD |
-2.96
|
€35.81B 41.33B USD | €2.04K 2.36K USD | €39.91 46.06 USD | €40.55 46.8 USD | €35.81B 41.33B USD | 1333.00 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.10 79.76 USD |
-0.14
|
€34.64B 39.99B USD | €27.67K 31.95K USD | €69.00 79.65 USD | €69.95 80.75 USD | €34.64B 39.99B USD | 6.61 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€68.84 79.46 USD |
-0.92
|
€34.51B 39.84B USD | €249.67K 288.21K USD | €68.70 79.3 USD | €69.70 80.46 USD | €34.51B 39.84B USD | 6.59 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€56.66 65.4 USD |
-0.42
|
€33.92B 39.15B USD | €282.30K 325.87K USD | €56.46 65.17 USD | €57.34 66.19 USD | €33.92B 39.15B USD | 5.45 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€273.80 316.06 USD |
+0.15
|
€33.02B 38.12B USD | €17.32K 19.99K USD | €271.40 313.29 USD | €275.00 317.44 USD | €33.02B 38.12B USD | 12.07 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.84
|
€32.84B 37.91B USD | €307.07K 354.46K USD | €1.41 1.62 USD | €1.42 1.64 USD | €32.84B 37.91B USD | 0 | -€0.01 -0.01 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.83 34.43 USD |
+1.02
|
€32.09B 37.04B USD | €10.07K 11.63K USD | €29.70 34.28 USD | €30.04 34.68 USD | €32.09B 37.04B USD | 8.35 | €3.57 4.12 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
