Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (769)
- {{country.name}}
XETRA (769)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€193.10 222.9 USD |
-1.14
|
€4.66T 5.38T USD | €65.01K 75.04K USD | €189.60 218.86 USD | €194.04 223.99 USD | €4.66T 5.38T USD | 28.43 | €6.79 7.84 USD | ||
Apple Inc.
APC.DE
DE
|
€303.05 349.82 USD |
-0.83
|
€4.42T 5.11T USD | €26.50K 30.59K USD | €300.25 346.59 USD | €306.10 353.34 USD | €4.42T 5.11T USD | 40.51 | €7.48 8.63 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€304.10 351.03 USD |
-1.27
|
€3.72T 4.29T USD | €10.12K 11.69K USD | €303.95 350.86 USD | €307.35 354.78 USD | €3.72T 4.29T USD | 17.79 | €17.09 19.73 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€300.70 347.11 USD |
-1.28
|
€3.68T 4.25T USD | €5.90K 6.82K USD | €300.60 346.99 USD | €303.65 350.51 USD | €3.68T 4.25T USD | 17.59 | €17.09 19.73 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€472.80 545.77 USD |
-0.94
|
€3.51T 4.05T USD | €14.32K 16.53K USD | €468.15 540.4 USD | €478.35 552.18 USD | €3.51T 4.05T USD | 30.72 | €15.39 17.77 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€234.50 270.69 USD |
-0.02
|
€2.53T 2.92T USD | €37.33K 43.09K USD | €231.90 267.69 USD | €236.15 272.6 USD | €2.53T 2.92T USD | 21.99 | €10.66 12.31 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€617.00 712.22 USD |
-1.86
|
€1.57T 1.81T USD | €7.04K 8.13K USD | €607.00 700.68 USD | €628.70 725.73 USD | €1.57T 1.81T USD | 27.12 | €22.75 26.26 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€298.45 344.51 USD |
-1.45
|
€1.42T 1.64T USD | €8.45K 9.76K USD | €295.00 340.53 USD | €302.35 349.01 USD | €1.42T 1.64T USD | 44.34 | €6.73 7.77 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€332.65 383.99 USD |
+1.51
|
€1.31T 1.52T USD | €22.23K 25.66K USD | €324.45 374.52 USD | €335.70 387.51 USD | €1.31T 1.52T USD | 357.68 | €0.93 1.07 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€478.90 552.81 USD |
+1
|
€1.03T 1.18T USD | €6.86K 7.92K USD | €475.00 548.31 USD | €479.50 553.5 USD | €1.03T 1.18T USD | 14.05 | €34.08 39.34 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€810.90 936.05 USD |
-1.63
|
€917.47B 1.06T USD | €12.56K 14.5K USD | €783.00 903.84 USD | €817.00 943.09 USD | €917.47B 1.06T USD | 12.69 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€480.25 554.37 USD |
-2.46
|
€784.00B 904.99B USD | €15.03K 17.35K USD | €467.35 539.48 USD | €486.85 561.99 USD | €784.00B 904.99B USD | 142.93 | €3.36 3.88 USD | ||
Intel Corporation
INL.DE
DE
|
€82.60 95.35 USD |
-2.74
|
€436.63B 504.02B USD | €34.45K 39.76K USD | €79.20 91.42 USD | €83.23 96.08 USD | €436.63B 504.02B USD | 0 | -€1.82 -2.1 USD | ||
Palantir Technologies Inc.
PTX.DE
DE
|
€173.26 200 USD |
-0.87
|
€415.36B 479.46B USD | €28.49K 32.88K USD | €168.90 194.97 USD | €174.18 201.06 USD | €415.36B 479.46B USD | 175.01 | €0.99 1.14 USD | ||
Oracle Corporation
ORC.DE
DE
|
€118.14 136.37 USD |
+1.46
|
€358.14B 413.42B USD | €18.20K 21K USD | €113.46 130.97 USD | €119.06 137.44 USD | €358.14B 413.42B USD | 21.55 | €5.48 6.33 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€82.84 95.63 USD |
-0.83
|
€356.42B 411.43B USD | €14.05K 16.22K USD | €82.43 95.15 USD | €84.10 97.08 USD | €356.42B 411.43B USD | 29.06 | €2.85 3.29 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.54 19.09 USD |
-0.58
|
€282.83B 326.48B USD | €325.98K 376.29K USD | €16.36 18.88 USD | €16.62 19.19 USD | €282.83B 326.48B USD | 13.78 | €1.20 1.39 USD | ||
Shell plc
R6C0.DE
DE
|
€46.64 53.84 USD |
-0.46
|
€265.33B 306.28B USD | €54.27K 62.64K USD | €46.37 53.52 USD | €47.50 54.83 USD | €265.33B 306.28B USD | 11.54 | €4.04 4.66 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€62.23 71.83 USD |
+0.27
|
€259.12B 299.11B USD | €20.15K 23.25K USD | €61.96 71.52 USD | €62.88 72.58 USD | €259.12B 299.11B USD | 22.79 | €2.73 3.15 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€96.80 111.74 USD |
-0.92
|
€240.81B 277.98B USD | €15.31K 17.67K USD | €94.90 109.55 USD | €96.80 111.74 USD | €240.81B 277.98B USD | 27.34 | €3.54 4.09 USD | ||
SAP SE
SAP.DE
DE
|
€201.55 232.66 USD |
+0.86
|
€232.63B 268.53B USD | €1.67M 1.93M USD | €199.46 230.24 USD | €203.45 234.85 USD | €232.63B 268.53B USD | 30.17 | €6.68 7.71 USD | ||
Linde plc
LIN.DE
DE
|
€442.60 510.91 USD |
-1.07
|
€204.03B 235.52B USD | €8.83K 10.19K USD | €442.60 510.91 USD | €451.40 521.07 USD | €204.03B 235.52B USD | 33.32 | €13.28 15.33 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€212.65 245.47 USD |
+1.62
|
€200.34B 231.27B USD | €3.59K 4.15K USD | €209.45 241.78 USD | €214.60 247.72 USD | €200.34B 231.27B USD | 22.05 | €9.64 11.13 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€260.25 300.42 USD |
-2.24
|
€198.89B 229.58B USD | €1.78M 2.05M USD | €254.95 294.3 USD | €261.45 301.8 USD | €198.89B 229.58B USD | 26.02 | €10.00 11.54 USD | ||
Marvell Technology, Inc.
9MW.DE
DE
|
€213.85 246.85 USD |
-2.15
|
€192.19B 221.85B USD | €11.16K 12.88K USD | €202.60 233.87 USD | €216.10 249.45 USD | €192.19B 221.85B USD | 81.93 | €2.61 3.01 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€387.20 446.96 USD |
-0.68
|
€190.88B 220.33B USD | €3.45K 3.98K USD | €386.15 445.75 USD | €392.65 453.25 USD | €190.88B 220.33B USD | 18.00 | €21.50 24.82 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€214.60 247.72 USD |
+0.3
|
€176.62B 203.87B USD | €8.04K 9.28K USD | €207.75 239.81 USD | €218.00 251.64 USD | €176.62B 203.87B USD | 22.85 | €9.39 10.84 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€79.91 92.24 USD |
-0.79
|
€176.19B 203.38B USD | €12.71K 14.67K USD | €79.70 92 USD | €81.55 94.14 USD | €176.19B 203.38B USD | 11.16 | €7.16 8.27 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.72 13.53 USD |
-0.29
|
€169.47B 195.62B USD | €35.42K 40.89K USD | €11.58 13.37 USD | €11.88 13.72 USD | €169.47B 195.62B USD | 13.32 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€39.70 45.83 USD |
+0.68
|
€164.94B 190.4B USD | €3.54K 4.09K USD | €39.49 45.58 USD | €40.03 46.21 USD | €164.94B 190.4B USD | 12.06 | €3.29 3.8 USD | ||
Allianz SE
ALV.DE
DE
|
€431.60 498.21 USD |
+1.34
|
€163.70B 188.96B USD | €395.89K 456.99K USD | €424.50 490.02 USD | €432.20 498.9 USD | €163.70B 188.96B USD | 14.15 | €30.50 35.21 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€119.38 137.8 USD |
+1.17
|
€162.68B 187.79B USD | €4.06K 4.68K USD | €119.32 137.74 USD | €120.40 138.98 USD | €162.68B 187.79B USD | 17.45 | €6.84 7.9 USD | ||
Airbus SE
AIR.DE
DE
|
€193.66 223.55 USD |
-0.31
|
€153.28B 176.93B USD | €159.16K 183.72K USD | €190.60 220.02 USD | €196.74 227.1 USD | €153.28B 176.93B USD | 25.78 | €7.51 8.67 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€26.81 30.95 USD |
+2.62
|
€152.80B 176.38B USD | €46.78K 54K USD | €26.26 30.31 USD | €26.90 31.05 USD | €152.80B 176.38B USD | 41.24 | €0.65 0.75 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.90 24.13 USD |
+1.21
|
€143.21B 165.32B USD | €9.73K 11.23K USD | €20.60 23.77 USD | €20.91 24.13 USD | €143.21B 165.32B USD | 8.03 | €2.60 3 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€21.36 24.66 USD |
+0.56
|
€142.54B 164.54B USD | €16.43K 18.96K USD | €21.18 24.45 USD | €21.36 24.66 USD | €142.54B 164.54B USD | 27.38 | €0.78 0.9 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€244.30 282 USD |
-3.4
|
€137.61B 158.85B USD | €23.15K 26.72K USD | €242.00 279.35 USD | €247.70 285.93 USD | €137.61B 158.85B USD | 29.36 | €8.32 9.6 USD | ||
ServiceNow, Inc.
4S0.DE
DE
|
€131.75 152.08 USD |
+2.41
|
€136.21B 157.23B USD | €17.82K 20.56K USD | €129.85 149.89 USD | €133.35 153.93 USD | €136.21B 157.23B USD | 94.78 | €1.39 1.6 USD | ||
The Boeing Company
BCO.DE
DE
|
€169.32 195.45 USD |
-0.77
|
€133.73B 154.37B USD | €6.12K 7.06K USD | €168.92 194.99 USD | €171.62 198.11 USD | €133.73B 154.37B USD | 70.54 | €2.40 2.77 USD | ||
Rolls-Royce Holdings plc
RRU.DE
DE
|
€15.76 18.19 USD |
-0.47
|
€129.59B 149.59B USD | €104.44K 120.56K USD | €15.42 17.8 USD | €15.96 18.42 USD | €129.59B 149.59B USD | 37.51 | €0.42 0.48 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€78.28 90.36 USD |
-2.25
|
€127.31B 146.96B USD | €59.40K 68.57K USD | €77.44 89.39 USD | €79.56 91.84 USD | €127.31B 146.96B USD | 12.36 | €6.33 7.31 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€22.85 26.38 USD |
+0.97
|
€125.67B 145.07B USD | €7.28K 8.4K USD | €22.35 25.8 USD | €22.85 26.38 USD | €125.67B 145.07B USD | 12.15 | €1.88 2.17 USD | ||
Uber Technologies, Inc.
UT8.DE
DE
|
€61.39 70.86 USD |
-2.63
|
€125.39B 144.75B USD | €14.49K 16.72K USD | €61.04 70.46 USD | €62.31 71.93 USD | €125.39B 144.75B USD | 15.70 | €3.91 4.51 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.72 29.69 USD |
+0.59
|
€123.01B 141.99B USD | €6.05M 6.98M USD | €25.52 29.46 USD | €25.85 29.84 USD | €123.01B 141.99B USD | 14.44 | €1.78 2.05 USD | ||
Western Digital Corporation
WDC.DE
DE
|
€319.70 369.04 USD |
+0.84
|
€119.67B 138.14B USD | €1.76K 2.03K USD | €304.60 351.61 USD | €320.05 369.44 USD | €119.67B 138.14B USD | 13.85 | €23.08 26.64 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€52.60 60.72 USD |
-0.08
|
€113.11B 130.57B USD | €37.26K 43.02K USD | €52.26 60.33 USD | €52.90 61.06 USD | €113.11B 130.57B USD | 15.74 | €3.34 3.86 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.25 8.37 USD |
-1.25
|
€112.04B 129.33B USD | €3.88M 4.48M USD | €7.19 8.3 USD | €7.44 8.58 USD | €112.04B 129.33B USD | 25.00 | €0.29 0.33 USD | ||
UniCredit S.p.A.
CRIN.DE
DE
|
€74.21 85.66 USD |
-0.56
|
€111.91B 129.18B USD | €6.08K 7.02K USD | €72.33 83.49 USD | €75.09 86.68 USD | €111.91B 129.18B USD | 10.63 | €6.98 8.06 USD | ||
Siemens Energy AG
ENR.DE
DE
|
€130.32 150.43 USD |
-2.12
|
€110.88B 128B USD | €1.88M 2.17M USD | €128.14 147.92 USD | €132.96 153.48 USD | €110.88B 128B USD | 42.03 | €3.10 3.58 USD | ||
Newmont Corporation
NMM.DE
DE
|
€104.64 120.79 USD |
-0.85
|
€110.26B 127.28B USD | €1.90K 2.19K USD | €102.52 118.34 USD | €105.40 121.67 USD | €110.26B 127.28B USD | 15.38 | €6.80 7.85 USD | ||
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.99 6.91 USD |
-0.4
|
€103.53B 119.51B USD | €16.25K 18.76K USD | €5.88 6.78 USD | €6.03 6.96 USD | €103.53B 119.51B USD | 10.88 | €0.55 0.63 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€87.03 100.46 USD |
-0.32
|
€95.38B 110.11B USD | €7.32K 8.45K USD | €85.50 98.7 USD | €87.74 101.28 USD | €95.38B 110.11B USD | 7.74 | €11.23 12.96 USD | ||
Enel SpA
ENL.DE
DE
|
€9.19 10.61 USD |
+1.9
|
€91.32B 105.41B USD | €14.31K 16.52K USD | €9.08 10.48 USD | €9.21 10.63 USD | €91.32B 105.41B USD | 21.87 | €0.42 0.48 USD | ||
AXA SA
AXA.DE
DE
|
€42.86 49.47 USD |
+1.08
|
€89.62B 103.46B USD | €27.51K 31.75K USD | €42.36 48.9 USD | €42.91 49.53 USD | €89.62B 103.46B USD | 11.55 | €3.71 4.28 USD | ||
Sanofi
SNW.DE
DE
|
€73.58 84.94 USD |
+3.62
|
€88.15B 101.76B USD | €19.28K 22.26K USD | €71.94 83.04 USD | €73.58 84.94 USD | €88.15B 101.76B USD | 22.64 | €3.25 3.75 USD | ||
Adobe Inc.
ADB.DE
DE
|
€226.05 260.94 USD |
+3.76
|
€87.98B 101.56B USD | €3.15K 3.63K USD | €220.70 254.76 USD | €226.90 261.92 USD | €87.98B 101.56B USD | 14.68 | €15.39 17.77 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€61.18 70.62 USD |
-1.69
|
€87.86B 101.41B USD | €6.89K 7.95K USD | €60.01 69.27 USD | €62.18 71.78 USD | €87.86B 101.41B USD | 35.16 | €1.74 2.01 USD | ||
ING Groep N.V.
INN1.DE
DE
|
€29.42 33.95 USD |
-0.27
|
€83.57B 96.47B USD | €29.20K 33.71K USD | €28.96 33.42 USD | €29.56 34.12 USD | €83.57B 96.47B USD | 12.84 | €2.29 2.64 USD | ||
Moderna, Inc.
0QF.DE
DE
|
€207.50 239.52 USD |
+2.62
|
€82.84B 95.63B USD | €24.49K 28.26K USD | €193.34 223.18 USD | €209.25 241.54 USD | €82.84B 95.63B USD | 0 | -€6.84 -7.8 USD | ||
Prosus N.V.
1TY.DE
DE
|
€35.92 41.46 USD |
+0.52
|
€75.07B 86.66B USD | €6.67K 7.7K USD | €35.34 40.79 USD | €35.92 41.46 USD | €75.07B 86.66B USD | 7.82 | €4.59 5.3 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.94 29.94 USD |
-0.75
|
€74.29B 85.75B USD | €5.58K 6.44K USD | €25.78 29.76 USD | €26.69 30.8 USD | €74.29B 85.75B USD | 21.08 | €1.23 1.42 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.45 16.67 USD |
+2.01
|
€72.61B 83.82B USD | €47.24K 54.53K USD | €14.24 16.43 USD | €14.47 16.7 USD | €72.61B 83.82B USD | 19.00 | €0.76 0.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€19.65 22.69 USD |
+1.08
|
€69.74B 80.51B USD | €399.00 460.58 USD | €19.57 22.59 USD | €19.73 22.78 USD | €69.74B 80.51B USD | 7.38 | €2.66 3.07 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.4 USD |
-0.78
|
€69.43B 80.15B USD | €416.87K 481.2K USD | €1.20 1.38 USD | €1.22 1.41 USD | €69.43B 80.15B USD | 13.45 | €0.09 0.1 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€546.60 630.96 USD |
+0.7
|
€68.77B 79.38B USD | €248.18K 286.49K USD | €537.80 620.8 USD | €549.20 633.96 USD | €68.77B 79.38B USD | 10.25 | €53.29 61.51 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.04 60.07 USD |
-0.91
|
€67.63B 78.06B USD | €3.46M 3.99M USD | €50.35 58.12 USD | €52.72 60.86 USD | €67.63B 78.06B USD | 56.56 | €0.92 1.06 USD | ||
BAE Systems plc
BSP.DE
DE
|
€23.05 26.61 USD |
-0.17
|
€67.44B 77.84B USD | €81.14K 93.66K USD | €22.88 26.41 USD | €23.31 26.91 USD | €67.44B 77.84B USD | 28.81 | €0.80 0.92 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€50.10 57.83 USD |
-1.11
|
€66.51B 76.77B USD | €2.29K 2.64K USD | €48.21 55.65 USD | €50.10 57.83 USD | €66.51B 76.77B USD | 30.00 | €1.67 1.93 USD | ||
Barclays PLC
BCY.DE
DE
|
€4.98 5.75 USD |
+0.06
|
€66.35B 76.59B USD | €108.37K 125.1K USD | €4.88 5.63 USD | €5.00 5.77 USD | €66.35B 76.59B USD | 8.88 | €0.56 0.65 USD | ||
DHL AG
DHL.DE
DE
|
€57.68 66.58 USD |
-0.03
|
€64.56B 74.52B USD | €1.14M 1.32M USD | €57.06 65.87 USD | €58.04 67 USD | €64.56B 74.52B USD | 17.69 | €3.26 3.76 USD | ||
Merck KGaA
MRK.DE
DE
|
€146.40 168.99 USD |
+1.42
|
€63.65B 73.48B USD | €266.74K 307.9K USD | €143.55 165.7 USD | €147.15 169.86 USD | €63.65B 73.48B USD | 26.86 | €5.45 6.29 USD | ||
Engie SA
GZF.DE
DE
|
€22.82 26.34 USD |
+0.18
|
€57.98B 66.92B USD | €6.86K 7.92K USD | €22.60 26.09 USD | €22.84 26.37 USD | €57.98B 66.92B USD | 14.00 | €1.63 1.88 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€308.90 356.57 USD |
+0.39
|
€55.69B 64.29B USD | €571.97K 660.24K USD | €305.40 352.53 USD | €310.70 358.65 USD | €55.69B 64.29B USD | 26.62 | €11.60 13.39 USD | ||
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€28.27 32.63 USD |
-0.89
|
€53.11B 61.31B USD | €5.86M 6.77M USD | €27.72 32 USD | €28.57 32.98 USD | €53.11B 61.31B USD | 8.59 | €3.29 3.8 USD | ||
Nordea Bank Abp
04Q.DE
DE
|
€15.53 17.92 USD |
+0.23
|
€52.69B 60.82B USD | €8.31K 9.6K USD | €15.40 17.78 USD | €15.66 18.07 USD | €52.69B 60.82B USD | 11.33 | €1.37 1.58 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€33.56 38.74 USD |
+2.29
|
€49.85B 57.54B USD | €36.42K 42.05K USD | €33.15 38.26 USD | €33.61 38.8 USD | €49.85B 57.54B USD | 18.74 | €1.79 2.07 USD | ||
Rheinmetall AG
RHM.DE
DE
|
€1,054.00 1216.67 USD |
-0.55
|
€49.19B 56.78B USD | €151.83K 175.26K USD | €1,031.80 1191.04 USD | €1,066.00 1230.52 USD | €49.19B 56.78B USD | 40.93 | €25.75 29.72 USD | ||
E.ON SE
EOAN.DE
DE
|
€18.02 20.8 USD |
+2.88
|
€47.10B 54.36B USD | €4.72M 5.45M USD | €17.49 20.19 USD | €18.02 20.8 USD | €47.10B 54.36B USD | 13.96 | €1.29 1.49 USD | ||
BASF SE
BAS.DE
DE
|
€52.63 60.75 USD |
-0.08
|
€46.54B 53.73B USD | €1.75M 2.02M USD | €52.24 60.3 USD | €52.71 60.84 USD | €46.54B 53.73B USD | 21.92 | €2.40 2.77 USD | ||
Diageo plc
GUI.DE
DE
|
€20.91 24.14 USD |
0
|
€46.52B 53.69B USD | €42.68K 49.27K USD | €20.85 24.07 USD | €21.15 24.41 USD | €46.52B 53.69B USD | 31.20 | €0.67 0.77 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€41.44 47.84 USD |
+1
|
€46.38B 53.54B USD | €771.22K 890.25K USD | €40.98 47.3 USD | €41.61 48.03 USD | €46.38B 53.54B USD | 21.03 | €1.97 2.27 USD | ||
Crédit Agricole S.A.
XCA.DE
DE
|
€15.25 17.6 USD |
-0.07
|
€46.26B 53.4B USD | €20.22K 23.33K USD | €15.05 17.37 USD | €15.39 17.77 USD | €46.26B 53.4B USD | 7.58 | €2.01 2.32 USD | ||
Nokia Oyj
NOA3.DE
DE
|
€8.14 9.39 USD |
-2.35
|
€45.55B 52.58B USD | €613.30K 707.95K USD | €7.91 9.13 USD | €8.23 9.5 USD | €45.55B 52.58B USD | 67.79 | €0.12 0.14 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€62.05 71.63 USD |
-0.4
|
€44.97B 51.91B USD | €15.69K 18.11K USD | €60.65 70.01 USD | €62.61 72.27 USD | €44.97B 51.91B USD | 7.96 | €7.79 8.99 USD | ||
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.96 65.75 USD |
-0.38
|
€44.43B 51.28B USD | €1.14M 1.31M USD | €56.46 65.17 USD | €57.66 66.56 USD | €44.43B 51.28B USD | 12.62 | €4.51 5.21 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€50.88 58.73 USD |
+1.05
|
€43.86B 50.63B USD | €10.87K 12.55K USD | €50.25 58.01 USD | €51.18 59.08 USD | €43.86B 50.63B USD | 11.06 | €4.60 5.31 USD | ||
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€43.48 50.19 USD |
+0.18
|
€42.72B 49.31B USD | €1.43M 1.65M USD | €43.08 49.73 USD | €43.77 50.53 USD | €42.72B 49.31B USD | 0 | -€1.76 -2.03 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€56.22 64.9 USD |
-0.5
|
€42.27B 48.8B USD | €12.07K 13.94K USD | €54.82 63.28 USD | €56.64 65.38 USD | €42.27B 48.8B USD | 27.69 | €2.03 2.34 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€152.46 175.99 USD |
-0.79
|
€40.22B 46.43B USD | €7.64K 8.81K USD | €147.70 170.5 USD | €156.22 180.33 USD | €40.22B 46.43B USD | 0 | -€3.29 -3.7 USD | ||
Commerzbank AG
CBK.DE
DE
|
€36.69 42.35 USD |
-1.08
|
€39.66B 45.78B USD | €2.15M 2.49M USD | €36.13 41.71 USD | €37.16 42.9 USD | €39.66B 45.78B USD | 14.05 | €2.61 3.01 USD | ||
Mercedes-Benz Group AG
MBG.DE
DE
|
€41.36 47.74 USD |
+1.51
|
€39.26B 45.32B USD | €2.08M 2.4M USD | €40.44 46.68 USD | €41.76 48.2 USD | €39.26B 45.32B USD | 7.83 | €5.28 6.09 USD | ||
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.74 49.34 USD |
+1.81
|
€38.94B 44.95B USD | €657.67K 759.17K USD | €41.96 48.44 USD | €43.59 50.32 USD | €38.94B 44.95B USD | 46.45 | €0.92 1.06 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.29 16.5 USD |
+0.63
|
€37.98B 43.84B USD | €5.03K 5.81K USD | €14.21 16.4 USD | €14.29 16.5 USD | €37.98B 43.84B USD | 13.35 | €1.07 1.24 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.96 47.28 USD |
-0.61
|
€36.67B 42.33B USD | €3.89K 4.49K USD | €39.79 45.93 USD | €41.34 47.72 USD | €36.67B 42.33B USD | 1365.33 | €0.03 0.03 USD | ||
Volkswagen AG
VOW.DE
DE
|
€69.85 80.63 USD |
+0.94
|
€35.02B 40.42B USD | €75.36K 87K USD | €68.90 79.53 USD | €70.90 81.84 USD | €35.02B 40.42B USD | 6.69 | €10.44 12.05 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€69.66 80.41 USD |
+0.26
|
€34.92B 40.31B USD | €934.76K 1.08M USD | €68.64 79.23 USD | €70.68 81.59 USD | €34.92B 40.31B USD | 6.67 | €10.44 12.05 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€57.64 66.54 USD |
+1.3
|
€34.50B 39.83B USD | €1.31M 1.51M USD | €56.46 65.17 USD | €58.52 67.55 USD | €34.50B 39.83B USD | 5.54 | €10.39 11.99 USD | ||
Hannover Rück SE
HNR1.DE
DE
|
€275.80 318.37 USD |
+0.88
|
€33.26B 38.39B USD | €133.37K 153.95K USD | €271.40 313.29 USD | €277.20 319.98 USD | €33.26B 38.39B USD | 12.16 | €22.67 26.17 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.42 1.64 USD |
-0.59
|
€32.92B 38B USD | €726.85K 839.02K USD | €1.41 1.62 USD | €1.43 1.65 USD | €32.92B 38B USD | 0 | -€0.01 -0.01 USD | ||
Talanx AG
TLX.DE
DE
|
€124.80 144.06 USD |
+0.56
|
€32.23B 37.2B USD | €96.46K 111.35K USD | €123.20 142.21 USD | €125.30 144.64 USD | €32.23B 37.2B USD | 12.38 | €10.08 11.64 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
