Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- Germania (816)
XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (4)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Rame (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (4)
- Argento (1)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (13)
- Ricambi auto (20)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (1)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (6)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (8)
- Vendita al Dettaglio su Internet (11)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (2)
- Ozio (1)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (21)
- Finanziamento Ipotecario (1)
- Broker assicurativi (10)
- Dati Finanziari e Borse Valori (7)
- Conglomerati Finanziari (3)
- Servizi di credito (8)
- Servizi Immobiliari (19)
- Pasticceria (2)
- Prodotti agricoli (2)
- Prodotti per la casa e per la persona (13)
- Cibi confezionati (7)
- Discount (5)
- Negozi di generi alimentari (4)
- Tabacco (4)
- Biotecnologia (15)
- Farmaceutici - Generici o Speciali (1)
- Piani di assistenza sanitaria (4)
- Strutture di Assistenza Sanitaria (7)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (5)
- Dispositivi medici (15)
- Strumentazione medica e forniture (12)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (2)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (8)
- Giochi elettrici e Multimedia (3)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (8)
- Petrolio e gas - Integrato (7)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (16)
- Servizi Aziendali Speciali (5)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (8)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (7)
- Distribuzione industriale (3)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (37)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (2)
- Apparecchiature e Parti Elettriche (8)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (8)
- Rete Ferroviaria (6)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (6)
- Gestione dei rifiuti (4)
- Information technology (26)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (12)
- Computer Hardware (6)
- Elettronica di consumo (3)
- Componenti elettronici (5)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (15)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€171.42 197.88 USD |
+1.01
|
€4.15T 4.79T USD | €1.68K 1.94K USD | €171.26 197.69 USD | €171.44 197.9 USD | €4.15T 4.79T USD | 29.81 | €5.75 6.64 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€310.35 358.25 USD |
+0.96
|
€3.79T 4.37T USD | €583.00 672.98 USD | €310.35 358.25 USD | €310.35 358.25 USD | €3.79T 4.37T USD | 26.98 | €11.50 13.27 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€307.80 355.3 USD |
+0.77
|
€3.76T 4.34T USD | €498.00 574.86 USD | €307.80 355.3 USD | €308.25 355.82 USD | €3.76T 4.34T USD | 26.71 | €11.52 13.3 USD | ||
Apple Inc.
APC.DE
DE
|
€247.00 285.12 USD |
0
|
€3.63T 4.19T USD | €51.00 58.87 USD | €247.00 285.12 USD | €247.00 285.12 USD | €3.63T 4.19T USD | 34.02 | €7.26 8.38 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€325.55 375.79 USD |
-0.23
|
€2.42T 2.79T USD | €397.00 458.27 USD | €325.55 375.79 USD | €325.55 375.79 USD | €2.42T 2.79T USD | 22.01 | €14.79 17.07 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€211.15 243.74 USD |
-0.52
|
€2.27T 2.62T USD | €460.00 530.99 USD | €211.15 243.74 USD | €211.20 243.8 USD | €2.27T 2.62T USD | 32.94 | €6.41 7.4 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€327.05 377.53 USD |
+0.91
|
€1.56T 1.8T USD | €159.00 183.54 USD | €326.95 377.41 USD | €327.05 377.53 USD | €1.56T 1.8T USD | 61.94 | €5.28 6.09 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€359.80 415.33 USD |
+2.96
|
€1.35T 1.56T USD | €990.00 1.14K USD | €359.75 415.27 USD | €360.00 415.56 USD | €1.35T 1.56T USD | 367.14 | €0.98 1.13 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€494.75 571.11 USD |
-0.13
|
€1.26T 1.45T USD | €383.00 442.11 USD | €493.85 570.07 USD | €494.80 571.16 USD | €1.26T 1.45T USD | 20.42 | €24.22 27.96 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€1,009.80 1165.65 USD |
+6.85
|
€1.14T 1.32T USD | €980.00 1.13K USD | €1,008.60 1164.26 USD | €1,010.00 1165.88 USD | €1.14T 1.32T USD | 25.92 | €38.95 44.96 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€435.30 502.48 USD |
-0.08
|
€938.88B 1.08T USD | €546.00 630.27 USD | €434.70 501.79 USD | €436.05 503.35 USD | €938.88B 1.08T USD | 14.76 | €29.49 34.04 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€475.70 549.12 USD |
+4.48
|
€775.68B 895.39B USD | €603.00 696.06 USD | €474.85 548.14 USD | €476.00 549.46 USD | €775.68B 895.39B USD | 180.18 | €2.64 3.05 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,663.00 1919.66 USD |
+3.69
|
€640.95B 739.87B USD | €85.00 98.12 USD | €1,663.00 1919.66 USD | €1,666.00 1923.12 USD | €640.95B 739.87B USD | 63.23 | €26.30 30.36 USD | ||
Intel Corporation
INL.DE
DE
|
€116.04 133.95 USD |
+6.38
|
€583.22B 673.23B USD | €1.27K 1.46K USD | €115.86 133.74 USD | €116.04 133.95 USD | €583.22B 673.23B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€119.52 137.97 USD |
+0.49
|
€495.40B 571.86B USD | €129.00 148.91 USD | €119.52 137.97 USD | €119.52 137.97 USD | €495.40B 571.86B USD | 22.89 | €5.22 6.03 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€102.58 118.41 USD |
0
|
€404.31B 466.71B USD | €6.48K 7.48K USD | €99.11 114.41 USD | €102.58 118.41 USD | €404.31B 466.71B USD | 38.85 | €2.64 3.05 USD | ||
Oracle Corporation
ORC.DE
DE
|
€131.36 151.63 USD |
+0.63
|
€378.38B 436.78B USD | €322.00 371.7 USD | €131.12 151.36 USD | €131.40 151.68 USD | €378.38B 436.78B USD | 25.65 | €5.12 5.91 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€72.39 83.56 USD |
-0.4
|
€311.46B 359.53B USD | €30.00 34.63 USD | €72.39 83.56 USD | €72.42 83.6 USD | €311.46B 359.53B USD | 25.94 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€130.62 150.78 USD |
+1.07
|
€304.16B 351.1B USD | €232.00 267.81 USD | €130.62 150.78 USD | €130.62 150.78 USD | €304.16B 351.1B USD | 21.73 | €6.01 6.94 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.57 19.13 USD |
0
|
€284.11B 327.96B USD | €3.35K 3.87K USD | €16.56 19.12 USD | €16.58 19.13 USD | €284.11B 327.96B USD | 15.63 | €1.06 1.22 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€64.88 74.89 USD |
-1.85
|
€273.20B 315.36B USD | €286.00 330.14 USD | €64.85 74.86 USD | €64.89 74.9 USD | €273.20B 315.36B USD | 23.85 | €2.72 3.14 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€102.68 118.53 USD |
+1.24
|
€246.16B 284.15B USD | €2.24K 2.59K USD | €102.64 118.48 USD | €102.70 118.55 USD | €246.16B 284.15B USD | 131.64 | €0.78 0.9 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€291.30 336.26 USD |
+1.32
|
€237.41B 274.05B USD | €138.00 159.3 USD | €291.30 336.26 USD | €291.85 336.89 USD | €237.41B 274.05B USD | 288.41 | €1.01 1.17 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€367.40 424.1 USD |
+5.92
|
€237.39B 274.03B USD | €32.00 36.94 USD | €367.40 424.1 USD | €367.40 424.1 USD | €237.39B 274.03B USD | 33.30 | €11.03 12.73 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€244.00 281.66 USD |
+1.27
|
€229.33B 264.73B USD | €7.00 8.08 USD | €244.00 281.66 USD | €244.00 281.66 USD | €229.33B 264.73B USD | 24.57 | €9.93 11.46 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€246.00 283.97 USD |
+6.03
|
€215.39B 248.63B USD | €114.00 131.59 USD | €246.00 283.97 USD | €246.20 284.2 USD | €215.39B 248.63B USD | 96.09 | €2.56 2.96 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€275.00 317.44 USD |
+2.15
|
€209.75B 242.13B USD | €71.40K 82.42K USD | €273.50 315.71 USD | €275.45 317.96 USD | €209.75B 242.13B USD | 28.46 | €9.66 11.15 USD | ||
Linde plc
LIN.DE
DE
|
€449.00 518.3 USD |
+0.58
|
€207.59B 239.63B USD | €210.00 242.41 USD | €448.00 517.14 USD | €449.00 518.3 USD | €207.59B 239.63B USD | 33.86 | €13.26 15.31 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€83.20 96.04 USD |
0
|
€199.72B 230.55B USD | €2.81K 3.25K USD | €83.20 96.04 USD | €83.30 96.16 USD | €199.72B 230.55B USD | 14.64 | €5.68 6.56 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€579.00 668.36 USD |
+5.89
|
€199.57B 230.37B USD | €235.00 271.27 USD | €578.60 667.9 USD | €580.60 670.21 USD | €199.57B 230.37B USD | 39.52 | €14.65 16.91 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.76 38.97 USD |
+0.13
|
€187.17B 216.05B USD | €1.55K 1.79K USD | €33.76 38.97 USD | €33.77 38.98 USD | €187.17B 216.05B USD | 11.97 | €2.82 3.26 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€167.10 192.89 USD |
+0.01
|
€176.12B 203.31B USD | €176.00 203.16 USD | €167.00 192.77 USD | €167.18 192.98 USD | €176.12B 203.31B USD | 20.45 | €8.17 9.43 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€142.66 164.68 USD |
0
|
€175.51B 202.59B USD | €1.85K 2.13K USD | €140.68 162.39 USD | €145.56 168.02 USD | €175.51B 202.59B USD | 46.77 | €3.05 3.52 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.89 13.73 USD |
-0.37
|
€170.46B 196.77B USD | €258.00 297.82 USD | €11.85 13.68 USD | €11.89 13.73 USD | €170.46B 196.77B USD | 13.51 | €0.88 1.02 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€38.76 44.74 USD |
+2.24
|
€161.82B 186.8B USD | €99.00 114.28 USD | €38.76 44.74 USD | €38.76 44.74 USD | €161.82B 186.8B USD | 10.76 | €3.60 4.16 USD | ||
SAP SE
SAP.DE
DE
|
€135.20 156.07 USD |
-1.05
|
€157.85B 182.22B USD | €125.87K 145.3K USD | €134.64 155.42 USD | €136.42 157.47 USD | €157.85B 182.22B USD | 21.66 | €6.24 7.2 USD | ||
Allianz SE
ALV.DE
DE
|
€410.40 473.74 USD |
+0.39
|
€155.66B 179.68B USD | €30.36K 35.05K USD | €409.70 472.93 USD | €410.60 473.97 USD | €155.66B 179.68B USD | 13.25 | €30.96 35.74 USD | ||
Airbus SE
AIR.DE
DE
|
€192.60 222.32 USD |
+0.51
|
€151.62B 175.02B USD | €11.84K 13.67K USD | €191.90 221.52 USD | €192.72 222.46 USD | €151.62B 175.02B USD | 30.47 | €6.32 7.3 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.01 78.51 USD |
-1.43
|
€151.20B 174.53B USD | €1.76K 2.03K USD | €68.01 78.51 USD | €68.08 78.59 USD | €151.20B 174.53B USD | 11.48 | €5.92 6.83 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€22.02 25.42 USD |
+1.29
|
€145.12B 167.52B USD | €1.05K 1.21K USD | €21.99 25.38 USD | €22.02 25.42 USD | €145.12B 167.52B USD | 27.52 | €0.80 0.92 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€164.78 190.21 USD |
+4.91
|
€140.20B 161.84B USD | €126.61K 146.15K USD | €163.40 188.62 USD | €164.98 190.44 USD | €140.20B 161.84B USD | 64.87 | €2.54 2.93 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.67 19.24 USD |
+0.93
|
€138.16B 159.48B USD | €2.07K 2.39K USD | €16.63 19.2 USD | €16.67 19.24 USD | €138.16B 159.48B USD | 20.83 | €0.80 0.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€83.39 96.26 USD |
+1.62
|
€135.61B 156.54B USD | €2.26K 2.61K USD | €83.28 96.13 USD | €83.40 96.27 USD | €135.61B 156.54B USD | 15.61 | €5.34 6.16 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€66.35 76.59 USD |
-0.15
|
€135.06B 155.91B USD | €227.00 262.03 USD | €66.33 76.57 USD | €66.35 76.59 USD | €135.06B 155.91B USD | 18.74 | €3.54 4.09 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.17 22.13 USD |
+1.86
|
€133.19B 153.74B USD | €120.00 138.52 USD | €19.17 22.13 USD | €19.17 22.13 USD | €133.19B 153.74B USD | 7.34 | €2.61 3.01 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€21.35 24.65 USD |
+0.8
|
€121.68B 140.46B USD | €2.04K 2.35K USD | €21.35 24.65 USD | €21.36 24.65 USD | €121.68B 140.46B USD | 18.56 | €1.15 1.33 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.55 24.88 USD |
0
|
€119.56B 138.01B USD | €122.00 140.83 USD | €21.55 24.88 USD | €21.55 24.88 USD | €119.56B 138.01B USD | 11.84 | €1.82 2.1 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€24.56 28.35 USD |
-1.05
|
€118.82B 137.16B USD | €512.08K 591.11K USD | €24.40 28.17 USD | €24.67 28.48 USD | €118.82B 137.16B USD | 13.56 | €1.81 2.09 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.56 62.98 USD |
-0.26
|
€117.84B 136.02B USD | €1.17K 1.35K USD | €54.38 62.77 USD | €54.56 62.98 USD | €117.84B 136.02B USD | 13.47 | €4.05 4.68 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.00 88.88 USD |
+0.34
|
€115.37B 133.17B USD | €44.00 50.79 USD | €76.70 88.54 USD | €77.00 88.88 USD | €115.37B 133.17B USD | 10.59 | €7.27 8.39 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€139.06 160.52 USD |
-0.47
|
€113.89B 131.47B USD | €11.00 12.7 USD | €139.06 160.52 USD | €139.06 160.52 USD | €113.89B 131.47B USD | 18.36 | €7.57 8.74 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.48 115.99 USD |
+0.06
|
€110.54B 127.6B USD | €183.00 211.24 USD | €100.48 115.99 USD | €100.48 115.99 USD | €110.54B 127.6B USD | 9.47 | €10.60 12.24 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€80.18 92.55 USD |
+2.48
|
€104.19B 120.27B USD | €198.35K 228.97K USD | €79.88 92.21 USD | €80.77 93.24 USD | €104.19B 120.27B USD | 97.78 | €0.82 0.95 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€5.91 6.83 USD |
+0.15
|
€103.07B 118.98B USD | €2.08K 2.4K USD | €5.91 6.82 USD | €5.91 6.83 USD | €103.07B 118.98B USD | 10.95 | €0.54 0.62 USD | ||
Enel SpA
ENL.DE
DE
|
€10.14 11.71 USD |
+0.4
|
€100.64B 116.17B USD | €5.00 5.77 USD | €10.14 11.71 USD | €10.14 11.71 USD | €100.64B 116.17B USD | 26.68 | €0.38 0.44 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€87.86 101.42 USD |
-0.92
|
€90.61B 104.6B USD | €358.00 413.25 USD | €87.84 101.4 USD | €87.92 101.49 USD | €90.61B 104.6B USD | 59.76 | €1.47 1.7 USD | ||
Sanofi
SNW.DE
DE
|
€75.63 87.3 USD |
+0.13
|
€90.52B 104.49B USD | €2.30K 2.66K USD | €75.63 87.3 USD | €75.69 87.37 USD | €90.52B 104.49B USD | 19.09 | €3.96 4.57 USD | ||
Newmont Corporation
NMM.DE
DE
|
€82.62 95.37 USD |
+0.18
|
€88.20B 101.81B USD | €16.00 18.47 USD | €82.62 95.37 USD | €82.62 95.37 USD | €88.20B 101.81B USD | 12.20 | €6.77 7.81 USD | ||
|
AXA SA
AXA.DE
DE
|
€43.33 50.02 USD |
-0.21
|
€88.14B 101.75B USD | €1.26K 1.45K USD | €43.26 49.94 USD | €43.36 50.05 USD | €88.14B 101.75B USD | 12.63 | €3.43 3.96 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.48 6.33 USD |
-0.09
|
€84.70B 97.77B USD | €4.51K 5.2K USD | €5.48 6.32 USD | €5.48 6.33 USD | €84.70B 97.77B USD | 30.45 | €0.18 0.21 USD | ||
Prosus N.V.
1TY.DE
DE
|
€38.99 45 USD |
+1.48
|
€83.02B 95.83B USD | €163.00 188.16 USD | €38.99 45 USD | €39.11 45.14 USD | €83.02B 95.83B USD | 7.36 | €5.29 6.11 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.87 6.78 USD |
-0.07
|
€79.19B 91.42B USD | €36.04K 41.6K USD | €5.87 6.77 USD | €5.87 6.78 USD | €79.19B 91.42B USD | 11.74 | €0.50 0.58 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€27.33 31.54 USD |
+0.29
|
€78.19B 90.25B USD | €1.35K 1.55K USD | €27.30 31.51 USD | €27.37 31.59 USD | €78.19B 90.25B USD | 12.47 | €2.19 2.53 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.38 62.77 USD |
+1.46
|
€78.17B 90.24B USD | €81.00 93.5 USD | €54.38 62.77 USD | €54.38 62.77 USD | €78.17B 90.24B USD | 32.75 | €1.66 1.92 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.27 1.47 USD |
+0.63
|
€73.90B 85.3B USD | €20.21K 23.33K USD | €1.27 1.46 USD | €1.27 1.47 USD | €73.90B 85.3B USD | 14.11 | €0.09 0.1 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.70 16.96 USD |
+0.75
|
€73.12B 84.4B USD | €15.57K 17.97K USD | €14.69 16.95 USD | €14.70 16.97 USD | €73.12B 84.4B USD | 19.33 | €0.76 0.88 USD | ||
Adobe Inc.
ADB.DE
DE
|
€180.92 208.84 USD |
+0.39
|
€71.92B 83.01B USD | €209.00 241.26 USD | €180.92 208.84 USD | €181.18 209.14 USD | €71.92B 83.01B USD | 11.78 | €15.35 17.72 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.67 31.94 USD |
+1.1
|
€70.31B 81.16B USD | €274.00 316.29 USD | €27.67 31.94 USD | €27.67 31.94 USD | €70.31B 81.16B USD | 18.32 | €1.51 1.74 USD | ||
Merck KGaA
MRK.DE
DE
|
€147.00 169.69 USD |
+0.41
|
€63.91B 73.78B USD | €8.31K 9.59K USD | €146.20 168.76 USD | €147.10 169.8 USD | €63.91B 73.78B USD | 25.21 | €5.83 6.73 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€11.23 12.96 USD |
0
|
€62.69B 72.37B USD | €1.38M 1.59M USD | €10.66 12.31 USD | €11.41 13.17 USD | €62.69B 72.37B USD | 80.21 | €0.14 0.16 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.20 24.47 USD |
+1.05
|
€62.18B 71.77B USD | €2.03K 2.34K USD | €21.19 24.46 USD | €21.23 24.51 USD | €62.18B 71.77B USD | 26.83 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€485.00 559.85 USD |
-0.06
|
€62.06B 71.64B USD | €10.02K 11.57K USD | €484.10 558.81 USD | €487.40 562.62 USD | €62.06B 71.64B USD | 9.28 | €52.21 60.27 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.51 23.67 USD |
+1.01
|
€59.90B 69.14B USD | €30.00 34.63 USD | €20.51 23.67 USD | €20.51 23.67 USD | €59.90B 69.14B USD | 20.71 | €0.99 1.14 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.56 60.67 USD |
+0.81
|
€58.83B 67.91B USD | €74.06K 85.49K USD | €52.42 60.51 USD | €52.72 60.86 USD | €58.83B 67.91B USD | 17.00 | €3.09 3.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.36 75.45 USD |
+2.85
|
€58.09B 67.06B USD | €712.00 821.89 USD | €65.32 75.4 USD | €65.55 75.67 USD | €58.09B 67.06B USD | 466.85 | €0.14 0.16 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€322.40 372.16 USD |
-0.39
|
€56.74B 65.5B USD | €101.00 116.59 USD | €322.35 372.1 USD | €323.80 373.77 USD | €56.74B 65.5B USD | 35.82 | €9.00 10.39 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€29.53 34.08 USD |
0
|
€56.49B 65.2B USD | €80.61K 93.05K USD | €29.53 34.08 USD | €29.60 34.17 USD | €56.49B 65.2B USD | 9.34 | €3.16 3.65 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.38 18.91 USD |
+0.09
|
€55.59B 64.17B USD | €18.00 20.78 USD | €16.38 18.91 USD | €16.38 18.91 USD | €55.59B 64.17B USD | 12.04 | €1.36 1.57 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€36.55 42.19 USD |
+1.13
|
€54.12B 62.47B USD | €1.49K 1.72K USD | €36.50 42.13 USD | €36.55 42.19 USD | €54.12B 62.47B USD | 27.27 | €1.34 1.55 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.46 20.15 USD |
0
|
€52.81B 60.96B USD | €4.14K 4.78K USD | €17.40 20.08 USD | €17.50 20.2 USD | €52.81B 60.96B USD | 8.19 | €2.13 2.46 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€39.20 45.25 USD |
+2.81
|
€51.91B 59.92B USD | €205.00 236.64 USD | €39.20 45.25 USD | €39.20 45.25 USD | €51.91B 59.92B USD | 41.70 | €0.94 1.09 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.29 14.19 USD |
0
|
€48.97B 56.53B USD | €653.00 753.78 USD | €12.26 14.15 USD | €12.54 14.48 USD | €48.97B 56.53B USD | 0 | -€1.36 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€27.46 31.7 USD |
0
|
€48.15B 55.58B USD | €100.00 115.43 USD | €27.44 31.67 USD | €27.66 31.93 USD | €48.15B 55.58B USD | 21.12 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.18 20.98 USD |
+0.36
|
€47.49B 54.82B USD | €68.83K 79.46K USD | €18.13 20.92 USD | €18.19 20.99 USD | €47.49B 54.82B USD | 13.87 | €1.31 1.51 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€981.90 1133.44 USD |
+1.13
|
€45.70B 52.75B USD | €18.87K 21.78K USD | €973.30 1123.51 USD | €993.00 1146.25 USD | €45.70B 52.75B USD | 43.21 | €22.72 26.23 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€45.99 53.09 USD |
-0.09
|
€45.18B 52.15B USD | €169.01K 195.1K USD | €45.41 52.42 USD | €46.20 53.33 USD | €45.18B 52.15B USD | 0 | -€2.19 -2.5 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€16.79 19.38 USD |
0
|
€44.61B 51.49B USD | €6.53K 7.54K USD | €16.74 19.32 USD | €16.96 19.57 USD | €44.61B 51.49B USD | 139.87 | €0.12 0.14 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€237.50 274.15 USD |
-0.38
|
€43.25B 49.93B USD | €6.57K 7.59K USD | €237.00 273.58 USD | €238.10 274.85 USD | €43.25B 49.93B USD | 21.14 | €11.23 12.96 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€42.93 49.55 USD |
-1.57
|
€42.69B 49.28B USD | €150.00 173.15 USD | €42.93 49.55 USD | €43.05 49.69 USD | €42.69B 49.28B USD | 66.03 | €0.65 0.75 USD | ||
BASF SE
BAS.DE
DE
|
€47.00 54.25 USD |
+0.14
|
€41.56B 47.97B USD | €29.97K 34.59K USD | €46.93 54.17 USD | €47.14 54.42 USD | €41.56B 47.97B USD | 27.64 | €1.70 1.96 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€43.22 49.89 USD |
+0.33
|
€41.38B 47.76B USD | €63.68K 73.51K USD | €43.08 49.72 USD | €43.34 50.03 USD | €41.38B 47.76B USD | 8.49 | €5.09 5.88 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€37.16 42.9 USD |
+0.27
|
€40.75B 47.04B USD | €16.86K 19.46K USD | €37.11 42.84 USD | €37.16 42.9 USD | €40.75B 47.04B USD | 17.12 | €2.17 2.5 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.74 65.5 USD |
+1.32
|
€40.49B 46.74B USD | €95.59K 110.35K USD | €56.16 64.83 USD | €56.84 65.61 USD | €40.49B 46.74B USD | 17.40 | €3.26 3.76 USD | ||
Diageo plc
GUI.DE
DE
|
€18.06 20.85 USD |
-0.41
|
€40.16B 46.36B USD | €1.24K 1.43K USD | €18.06 20.85 USD | €18.06 20.85 USD | €40.16B 46.36B USD | 19.21 | €0.94 1.09 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€52.10 60.14 USD |
+0.93
|
€39.42B 45.5B USD | €252.00 290.89 USD | €52.10 60.14 USD | €52.14 60.19 USD | €39.42B 45.5B USD | 15.88 | €3.28 3.79 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€42.42 48.97 USD |
-0.19
|
€38.64B 44.61B USD | €4.41K 5.09K USD | €42.22 48.74 USD | €42.51 49.07 USD | €38.64B 44.61B USD | 124.76 | €0.34 0.39 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€33.96 39.2 USD |
-0.31
|
€38.00B 43.87B USD | €29.75K 34.35K USD | €33.87 39.1 USD | €34.07 39.33 USD | €38.00B 43.87B USD | 18.25 | €1.86 2.15 USD | ||
|
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€505.00 582.94 USD |
+1.69
|
€38.00B 43.86B USD | €7.64K 8.82K USD | €501.50 578.9 USD | €507.00 585.25 USD | €38.00B 43.86B USD | 47.28 | €10.68 12.33 USD | ||
Volkswagen AG
VOW.DE
DE
|
€73.10 84.38 USD |
-0.61
|
€36.64B 42.3B USD | €7.64K 8.82K USD | €72.65 83.86 USD | €73.10 84.38 USD | €36.64B 42.3B USD | 5.98 | €12.21 14.09 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€71.14 82.12 USD |
-0.31
|
€35.66B 41.17B USD | €53.78K 62.08K USD | €70.98 81.93 USD | €71.40 82.42 USD | €35.66B 41.17B USD | 5.82 | €12.21 14.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||