Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (10)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
NVIDIA Corporation NVD.DE | $136.48 149.19 USD |
-0.5
|
$3.35T 3.66T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35T 3.66T USD | 68.58 | $1.99 2.18 USD | |
Apple Inc. APC.DE | $209.25 228.74 USD |
-1.11
|
$3.16T 3.46T USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.16T 3.46T USD | 36.90 | $5.67 6.2 USD | |
Microsoft Corporation MSF.DE | $392.35 428.89 USD |
-0.76
|
$2.92T 3.19T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 3.19T USD | 34.72 | $11.3 12.35 USD | |
Alphabet Inc. ABEA.DE | $168.6 184.3 USD |
+1.07
|
$2.07T 2.26T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07T 2.26T USD | 23.98 | $7.03 7.68 USD | |
Amazon.com, Inc. AMZ.DE | $194.08 212.16 USD |
-0.65
|
$2.04T 2.23T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 2.23T USD | 44.41 | $4.37 4.78 USD | |
Alphabet Inc. ABEC.DE | $170.1 185.94 USD |
+1.13
|
$2.03T 2.22T USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 2.22T USD | 24.16 | $7.04 7.7 USD | |
Meta Platforms, Inc. FB2A.DE | $545.9 596.74 USD |
-0.16
|
$1.38T 1.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.51T USD | 27.62 | $19.76 21.6 USD | |
Tesla, Inc. TL0.DE | $330.05 360.79 USD |
+11.96
|
$1.06T 1.16T USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06T 1.16T USD | 97.07 | $3.4 3.72 USD | |
Berkshire Hathaway Inc. BRYN.DE | $440.1 481.09 USD |
+2.03
|
$940.22B 1.03T USD | $0 0 USD | $0 0 USD | $0 0 USD | $940.22B 1.03T USD | 9.53 | $46.17 50.47 USD | |
Broadcom Inc. 1YD.DE | $167.88 183.52 USD |
-1.86
|
$784.1B 857.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $784.1B 857.12B USD | 144.72 | $1.16 1.27 USD | |
SAP SE SAP.DE | $221.6 242.24 USD |
+0.09
|
$258.5B 282.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $258.5B 282.57B USD | 95.10 | $2.33 2.55 USD | |
The Coca-Cola Company CCC3.DE | $59.81 65.38 USD |
+0.1
|
$257.65B 281.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.65B 281.65B USD | 26.58 | $2.25 2.46 USD | |
ASML Holding N.V. ASME.DE | $626.8 685.18 USD |
+0.87
|
$246.46B 269.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $246.46B 269.41B USD | 35.59 | $17.61 19.25 USD | |
Advanced Micro Devices, Inc. AMD.DE | $137.4 150.2 USD |
-1.09
|
$223.18B 243.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $223.18B 243.97B USD | 129.62 | $1.06 1.16 USD | |
Cisco Systems, Inc. CIS.DE | $54.87 59.98 USD |
+1.61
|
$218.71B 239.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.71B 239.08B USD | 23.15 | $2.37 2.59 USD | |
Alibaba Group Holding Limited AHLA.DE | $89.4 97.73 USD |
+1.82
|
$214.49B 234.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.49B 234.47B USD | 24.62 | $3.63 3.97 USD | |
Linde plc LIN.DE | $431.2 471.36 USD |
+0.47
|
$205.32B 224.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.32B 224.44B USD | 35.08 | $12.29 13.43 USD | |
Shell plc R6C0.DE | $31.19 34.09 USD |
-0.1
|
$191.6B 209.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $191.6B 209.44B USD | 13.67 | $2.28 2.49 USD | |
AstraZeneca PLC ZEG.DE | $121.75 133.09 USD |
+1.21
|
$188.75B 206.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.75B 206.33B USD | 31.62 | $3.85 4.21 USD | |
QUALCOMM Incorporated QCI.DE | $156.98 171.6 USD |
-1.05
|
$174.51B 190.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.51B 190.76B USD | 18.80 | $8.35 9.13 USD | |
HSBC Holdings plc HBC1.DE | $8.52 9.31 USD |
+1.9
|
$154.15B 168.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.15B 168.51B USD | 7.47 | $1.14 1.25 USD | |
AT&T Inc. SOBA.DE | $20.99 22.94 USD |
+0.79
|
$150.57B 164.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.57B 164.6B USD | 18.24 | $1.15 1.26 USD | |
Siemens Aktiengesellschaft SIE.DE | $185.84 203.15 USD |
+1.51
|
$145.55B 159.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $145.55B 159.11B USD | 18.65 | $9.96 10.89 USD | |
Deutsche Telekom AG DTE.DE | $28.7 31.37 USD |
+0.63
|
$142.89B 156.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $142.89B 156.19B USD | 28.69 | $1 1.09 USD | |
Pfizer Inc. PFE.DE | $24.86 27.17 USD |
-0.54
|
$140.85B 153.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.85B 153.97B USD | 35.50 | $0.7 0.77 USD | |
Unilever PLC UNVB.DE | $54.6 59.69 USD |
-0.36
|
$135.16B 147.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.16B 147.75B USD | 20.76 | $2.63 2.87 USD | |
TotalEnergies SE TOTB.DE | $57.13 62.45 USD |
+0.49
|
$129.77B 141.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.77B 141.86B USD | 8.62 | $6.62 7.24 USD | |
Palantir Technologies Inc. PTX.DE | $57.86 63.25 USD |
+6.87
|
$126.17B 137.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.17B 137.92B USD | 304.52 | $0.19 0.21 USD | |
Airbus SE AIR.DE | $145.56 159.12 USD |
+2.32
|
$114.9B 125.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9B 125.6B USD | 35.24 | $4.13 4.51 USD | |
Allianz SE ALV.DE | $289.5 316.46 USD |
+0.87
|
$113.33B 123.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.33B 123.88B USD | 12.59 | $22.99 25.13 USD | |
Micron Technology, Inc. MTE.DE | $101.06 110.47 USD |
-3.48
|
$112.43B 122.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.43B 122.91B USD | 153.12 | $0.66 0.72 USD | |
NIKE, Inc. NKE.DE | $71.93 78.63 USD |
+1.11
|
$106.42B 116.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.42B 116.33B USD | 22.06 | $3.26 3.56 USD | |
The Boeing Company BCO.DE | $140.14 153.19 USD |
+0.11
|
$104.77B 114.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.77B 114.52B USD | 0 | -$12.08 -13.2 USD | |
Intel Corporation INL.DE | $23.51 25.7 USD |
-3.77
|
$101.4B 110.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.4B 110.84B USD | 0 | -$3.49 -3.8 USD | |
Rio Tinto Group RIO1.DE | $58.9 64.39 USD |
-1.47
|
$96.59B 105.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.59B 105.59B USD | 9.59 | $6.14 6.71 USD | |
Altria Group, Inc. PHM7.DE | $50.86 55.6 USD |
+1.23
|
$86.2B 94.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.2B 94.23B USD | 9.21 | $5.52 6.03 USD | |
Iberdrola, S.A. IBE1.DE | $13.33 14.57 USD |
-0.22
|
$85.03B 92.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $85.03B 92.95B USD | 13.33 | $1 1.09 USD | |
PayPal Holdings, Inc. 2PP.DE | $81.29 88.86 USD |
+5.46
|
$81.5B 89.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.5B 89.09B USD | 20.84 | $3.9 4.26 USD | |
AXA SA AXA.DE | $34.33 37.53 USD |
+1.3
|
$74.94B 81.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.94B 81.92B USD | 10.62 | $3.23 3.53 USD | |
British American Tobacco p.l.c. BMT.DE | $33.15 36.24 USD |
+0.61
|
$73.14B 79.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.14B 79.95B USD | 0 | -$7.48 -8.1 USD | |
BP p.l.c. BPE5.DE | $4.51 4.93 USD |
+0.27
|
$70.97B 77.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.97B 77.58B USD | 28.17 | $0.16 0.17 USD | |
Intesa Sanpaolo S.p.A. IES.DE | $3.9 4.26 USD |
+1.59
|
$69.21B 75.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.21B 75.65B USD | 8.66 | $0.45 0.49 USD | |
Banco Santander, S.A. BSD2.DE | $4.51 4.93 USD |
+2.06
|
$69.18B 75.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.18B 75.62B USD | 6.09 | $0.74 0.81 USD | |
Enel SpA ENL.DE | $6.75 7.38 USD |
+1.15
|
$68.55B 74.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.55B 74.93B USD | 12.98 | $0.52 0.57 USD | |
Merck KGaA MRK.DE | $152.25 166.43 USD |
+0.93
|
$66.19B 72.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.19B 72.36B USD | 25.24 | $6.03 6.59 USD | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $478.2 522.74 USD |
+1.74
|
$63.96B 69.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96B 69.92B USD | 11.19 | $42.7 46.68 USD | |
UniCredit S.p.A. CRIN.DE | $40.76 44.55 USD |
+1.95
|
$63.37B 69.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.37B 69.27B USD | 7.01 | $5.81 6.35 USD | |
Diageo plc GUI.DE | $28.42 31.06 USD |
+1.23
|
$63.2B 69.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2B 69.08B USD | 17.75 | $1.6 1.75 USD | |
Coinbase Global, Inc. 1QZ.DE | $297 324.66 USD |
+20.98
|
$60.86B 66.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.86B 66.53B USD | 54.09 | $5.49 6 USD | |
Freeport-McMoRan Inc. FPMB.DE | $42.23 46.16 USD |
-1.37
|
$60.68B 66.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.68B 66.33B USD | 32.73 | $1.29 1.41 USD | |
National Grid plc NNGF.DE | $12.2 13.34 USD |
+1.67
|
$59.61B 65.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.61B 65.16B USD | 24.89 | $0.49 0.54 USD | |
Dr. Ing. h.c. F. Porsche AG P911.DE | $64.34 70.33 USD |
-0.4
|
$59.34B 64.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.34B 64.87B USD | 14.72 | $4.37 4.78 USD | |
Siemens Healthineers AG SHL.DE | $52 56.84 USD |
-0.38
|
$58.39B 63.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.39B 63.83B USD | 31.32 | $1.66 1.81 USD | |
Mercedes-Benz Group AG MBG.DE | $52.85 57.77 USD |
+0.94
|
$56.54B 61.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.54B 61.81B USD | 4.98 | $10.61 11.6 USD | |
Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $9.13 9.98 USD |
+0.24
|
$52.51B 57.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.51B 57.4B USD | 5.70 | $1.6 1.75 USD | |
BAE Systems plc BSP.DE | $16.9 18.47 USD |
+1.87
|
$50.91B 55.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91B 55.65B USD | 23.47 | $0.72 0.79 USD | |
ING Groep N.V. INN1.DE | $15.14 16.55 USD |
+1
|
$47.58B 52.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.58B 52.01B USD | 7.34 | $2.06 2.25 USD | |
Barclays PLC BCY.DE | $3.17 3.47 USD |
+3.86
|
$45.89B 50.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.89B 50.16B USD | 9.33 | $0.34 0.37 USD | |
Newmont Corporation NMM.DE | $40.04 43.76 USD |
-4.02
|
$45.58B 49.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.58B 49.82B USD | 0 | -$2.05 -2.2 USD | |
Occidental Petroleum Corporation OPC.DE | $47.81 52.26 USD |
+1.81
|
$44.71B 48.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.71B 48.87B USD | 13.28 | $3.6 3.94 USD | |
Eni S.p.A. ENI.DE | $14.01 15.32 USD |
+0.62
|
$43.79B 47.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.79B 47.87B USD | 18.19 | $0.77 0.84 USD | |
Volkswagen AG VOW.DE | $88.1 96.31 USD |
+0.8
|
$43.27B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.27B 47.3B USD | 3.60 | $24.43 26.71 USD | |
Volkswagen AG VOW3.DE | $84.54 92.41 USD |
+0.48
|
$43.27B 47.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.27B 47.3B USD | 3.46 | $24.43 26.71 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $63.6 69.52 USD |
+0.71
|
$42.04B 45.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.04B 45.95B USD | 4.89 | $12.98 14.19 USD | |
Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $67.84 74.16 USD |
+0.38
|
$42.04B 45.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.04B 45.95B USD | 5.22 | $12.98 14.19 USD | |
Ford Motor Company FMC1.DE | $10.53 11.52 USD |
+3.4
|
$41.66B 45.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.66B 45.54B USD | 12.84 | $0.82 0.9 USD | |
Deutsche Post AG DHL.DE | $35.58 38.89 USD |
+0.42
|
$41.59B 45.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.59B 45.46B USD | 12.98 | $2.74 3 USD | |
Lloyds Banking Group plc LLD.DE | $0.66 0.72 USD |
+3.13
|
$41.02B 44.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.02B 44.84B USD | 8.25 | $0.08 0.09 USD | |
adidas AG ADS.DE | $223.3 244.1 USD |
+1.96
|
$39.87B 43.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.87B 43.58B USD | 105.33 | $2.12 2.32 USD | |
Reckitt Benckiser Group plc 3RB.DE | $57.68 63.05 USD |
+0.03
|
$39.78B 43.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78B 43.48B USD | 22.09 | $2.61 2.85 USD | |
BASF SE BAS.DE | $44.28 48.4 USD |
+2.05
|
$39.52B 43.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.52B 43.2B USD | 80.50 | $0.55 0.6 USD | |
Deutsche Börse AG DB1.DE | $214.1 234.04 USD |
+0.9
|
$39.31B 42.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.31B 42.98B USD | 21.36 | $10.02 10.95 USD | |
Infineon Technologies AG IFX.DE | $29.76 32.53 USD |
+3.39
|
$38.61B 42.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.61B 42.2B USD | 18.37 | $1.62 1.77 USD | |
Engie SA GZF.DE | $15.36 16.79 USD |
+1.19
|
$37.05B 40.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.05B 40.5B USD | 7.60 | $2.02 2.21 USD | |
Stellantis N.V. 8TI.DE | $12.77 13.96 USD |
+2.01
|
$36.64B 40.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.64B 40.05B USD | 2.93 | $4.35 4.76 USD | |
Anglo American plc NGLB.DE | $28.1 30.72 USD |
-0.21
|
$36B 39.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36B 39.35B USD | 0 | -$1.26 -1.3 USD | |
Haier Smart Home Co., Ltd. 690D.DE | $1.7 1.86 USD |
+1.55
|
$33.16B 36.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.16B 36.25B USD | 6.53 | $0.26 0.28 USD | |
Siemens Energy AG ENR.DE | $40.68 44.47 USD |
+2.94
|
$32.14B 35.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.14B 35.14B USD | 61.63 | $0.66 0.72 USD | |
E.ON SE EOAN.DE | $12.04 13.16 USD |
+1.09
|
$31.44B 34.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.44B 34.37B USD | 17.44 | $0.69 0.75 USD | |
Deutsche Bank Aktiengesellschaft DBK.DE | $16.14 17.64 USD |
+3.97
|
$31.37B 34.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.37B 34.29B USD | 8.49 | $1.9 2.08 USD | |
Daimler Truck Holding AG DTG.DE | $37.16 40.62 USD |
-1.09
|
$31.26B 34.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.26B 34.17B USD | 8.20 | $4.53 4.95 USD | |
Henkel AG & Co. KGaA HEN.DE | $70.2 76.74 USD |
0
|
$30.66B 33.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66B 33.51B USD | 16.55 | $4.24 4.63 USD | |
Henkel AG & Co. KGaA HEN3.DE | $77.68 84.91 USD |
-0.36
|
$30.66B 33.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66B 33.51B USD | 18.32 | $4.24 4.63 USD | |
NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
Hannover Rück SE HNR1.DE | $245.9 268.8 USD |
+3.06
|
$29.65B 32.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.65B 32.42B USD | 14.64 | $16.79 18.35 USD | |
Barrick Gold Corporation ABR.DE | $16.43 17.96 USD |
-3.37
|
$28.71B 31.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.71B 31.39B USD | 19.10 | $0.86 0.94 USD | |
Beiersdorf Aktiengesellschaft BEI.DE | $124.4 135.99 USD |
-0.36
|
$28B 30.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28B 30.61B USD | 38.27 | $3.25 3.55 USD | |
Tesco PLC TCO0.DE | $4.14 4.53 USD |
0
|
$27.97B 30.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.97B 30.58B USD | 12.93 | $0.32 0.35 USD | |
Hapag-Lloyd Aktiengesellschaft HLAG.DE | $156.1 170.64 USD |
-1.89
|
$27.96B 30.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.96B 30.57B USD | 35.80 | $4.36 4.77 USD | |
Orange S.A. FTE.DE | $9.97 10.89 USD |
+0.42
|
$26.49B 28.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.49B 28.96B USD | 12.94 | $0.77 0.84 USD | |
Carnival Corporation & plc POH1.DE | $20.85 22.79 USD |
+2.76
|
$25.6B 27.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.6B 27.98B USD | 19.12 | $1.09 1.19 USD | |
Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | $7.68 8.4 USD |
+0.76
|
$25.4B 27.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.4B 27.76B USD | 0 | -$0.04 -0.04 USD | |
Vonovia SE VNA.DE | $30.13 32.94 USD |
-0.13
|
$24.83B 27.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.83B 27.14B USD | 0 | -$3.91 -4.2 USD | |
BioNTech SE 22UA.DE | $102 111.5 USD |
-2.39
|
$24.57B 26.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.57B 26.86B USD | 0 | -$1.94 -2.1 USD | |
Rheinmetall AG RHM.DE | $565 617.62 USD |
+3.48
|
$24.53B 26.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.53B 26.82B USD | 38.46 | $14.69 16.06 USD | |
Bayer Aktiengesellschaft BAYN.DE | $24.42 26.69 USD |
+1.41
|
$23.99B 26.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99B 26.23B USD | 0 | -$1.29 -1.4 USD | |
Imperial Brands PLC ITB.DE | $28.37 31.01 USD |
-0.46
|
$23.99B 26.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.99B 26.22B USD | 10.20 | $2.78 3.04 USD | |
Telefónica, S.A. TNE5.DE | $4.18 4.57 USD |
-0.41
|
$23.57B 25.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.57B 25.76B USD | 0 | -$0.25 -0.2 USD | |
Nokia Oyj NOA3.DE | $4.29 4.69 USD |
+1.56
|
$23.28B 25.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.28B 25.44B USD | 26.81 | $0.16 0.17 USD | |
Koninklijke Philips N.V. PHI1.DE | $24.92 27.24 USD |
+0.65
|
$23.22B 25.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.22B 25.39B USD | 0 | -$0.48 -0.5 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |