Paese: Germania Borsa: XETRA Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1283)
- {{country.name}}
- Tutti i paesi
- Germania (1283)
XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Materiali da construzione (2)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (2)
- Carta e prodotti cartacei (3)
- Rame (1)
- Altri Metalli Industriali e Minerari (4)
- Oro (5)
- Altri Metalli Preziosi e Minerari (1)
- Acciaio (5)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (11)
- Ricambi auto (23)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (3)
- Tessile manifatturiero (1)
- Abbigliamento (5)
- Calzature ed Accessori (3)
- Imballaggio e contenitori (1)
- Servizi alla persona (1)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (1)
- Vendita al Dettaglio di Articoli per la Casa (3)
- Beni di lusso (6)
- Vendita al Dettaglio su Internet (12)
- Negozi al dettaglio specializzati (5)
- Gioco d'azzardo (2)
- Ozio (4)
- Alloggio (2)
- Servizi di Viaggio (1)
- Gestione del patrimonio (27)
- Banche - Diversificate (10)
- Banche - nazionali (17)
- Finanziamento Ipotecario (1)
- Broker assicurativi (11)
- Dati Finanziari e Borse Valori (7)
- Assicurazione - Vita (5)
- Assicurazione - Danni (1)
- Assicurazione - Riassicurazione (3)
- Borse finanziarie (1)
- Assicurazione - Diversificato (11)
- Società di Comodo (4)
- Conglomerati Finanziari (1)
- Servizi di credito (14)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (30)
- Immobili - Diversificati (1)
- REIT - Diversificato (2)
- Produttori di birra (1)
- Produttori di vino e distillati (5)
- Bevande - Analcoliche (2)
- Pasticceria (1)
- Prodotti agricoli (3)
- Prodotti per la casa e per la persona (10)
- Cibi confezionati (6)
- Discount (3)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (3)
- Tabacco (4)
- Biotecnologia (23)
- Fabbricanti di medicine - Generale (12)
- Farmaceutici - Generici o Speciali (12)
- Piani di assistenza sanitaria (3)
- Strutture di Assistenza Sanitaria (8)
- Rivenditori farmaceutici (2)
- Servizi per informazione medica (6)
- Dispositivi medici (13)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (5)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (6)
- Utenza- Diversificato (8)
- Servizi di Telecomunicazione (17)
- Agenzie Pubblicitarie (6)
- Editoria (3)
- Emittente (3)
- Divertimento (13)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (9)
- Petrolio e gas - Integrato (10)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (3)
- Carbone Termico (1)
- Uranio (1)
- Aerospaziale e Difesa (10)
- Servizi Aziendali Speciali (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (7)
- Ingegneria e Costruzione (7)
- Prodotti e Attrezzature per l'Edilizia (6)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (9)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (36)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (1)
- Strumenti ed accessori (3)
- Apparecchiature e Parti Elettriche (9)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (5)
- Spedizione Marittima (4)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (2)
- Information technology (31)
- Software - Applicazioni (26)
- Software - Infrastrutture (17)
- Apparecchiature per la comunicazione (14)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (3)
- Distribuzione di Componenti Elettronici e di Computer (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (9)
- Semiconduttori (13)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.DE | $139.48 152.47 USD |
+0.06
|
$3.4T 3.72T USD | $80.41K 87.9K USD | $139.04 151.99 USD | $140.04 153.08 USD | $3.4T 3.72T USD | 52.63 | $2.65 2.9 USD | |
| Microsoft Corporation MSF.DE | $427.25 467.04 USD |
-0.28
|
$3.18T 3.47T USD | $4.32K 4.72K USD | $426.8 466.55 USD | $428.3 468.19 USD | $3.18T 3.47T USD | 38.80 | $11.01 12.04 USD | |
| Apple Inc. APC.DE | $180.44 197.25 USD |
-0.97
|
$2.7T 2.95T USD | $20.68K 22.6K USD | $179.86 196.61 USD | $180.98 197.84 USD | $2.7T 2.95T USD | 32.98 | $5.47 5.98 USD | |
| Amazon.com, Inc. AMZ.DE | $190.96 208.99 USD |
+0.61
|
$2.03T 2.22T USD | $32.2K 35.02K USD | $189.22 206.84 USD | $191.74 209.6 USD | $2.03T 2.22T USD | 36.48 | $5.24 5.73 USD | |
| Alphabet Inc. ABEC.DE | $152.12 166.29 USD |
+0.25
|
$1.83T 2T USD | $4.48K 4.9K USD | $151.72 165.85 USD | $152.94 167.18 USD | $1.83T 2T USD | 19.93 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.DE | $151.18 165.26 USD |
+0.2
|
$1.83T 2T USD | $12.12K 13.25K USD | $150.84 164.89 USD | $151.9 166.05 USD | $1.83T 2T USD | 19.81 | $7.63 8.34 USD | |
| Meta Platforms, Inc. FB2A.DE | $618.6 676.21 USD |
-0.67
|
$1.52T 1.66T USD | $1.88K 2.05K USD | $617.2 674.68 USD | $622 679.93 USD | $1.52T 1.66T USD | 28.37 | $21.8 23.83 USD | |
| Broadcom Inc. 1YD.DE | $234.15 255.96 USD |
-0.53
|
$1.1T 1.2T USD | $1.37K 1.49K USD | $233.35 255.08 USD | $235.5 257.43 USD | $1.1T 1.2T USD | 100.49 | $2.33 2.55 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $407.5 445.45 USD |
-0.32
|
$872.39B 953.64B USD | $5.72K 6.25K USD | $406.7 444.58 USD | $408.55 446.6 USD | $872.39B 953.64B USD | 12.74 | $31.97 34.95 USD | |
| Tesla, Inc. TL0.DE | $263.55 288.21 USD |
+0.98
|
$849.21B 928.3B USD | $27.16K 29.47K USD | $262.9 287.39 USD | $266.55 291.38 USD | $849.21B 928.3B USD | 176.94 | $1.49 1.63 USD | |
| Exxon Mobil Corporation XONA.DE | $97.91 107.03 USD |
-0.6
|
$421.96B 461.26B USD | $1.13K 1.24K USD | $97.69 106.79 USD | $98.04 107.17 USD | $421.96B 461.26B USD | 15.22 | $6.43 7.03 USD | |
| SAP SE SAP.DE | $260.05 284.27 USD |
-1.16
|
$303.37B 331.63B USD | $399.64K 436.86K USD | $259.1 283.23 USD | $262.1 286.51 USD | $303.37B 331.63B USD | 53.39 | $4.87 5.32 USD | |
| Palantir Technologies Inc. PTX.DE | $120.74 131.99 USD |
-0.2
|
$278.16B 304.06B USD | $17.31K 18.92K USD | $120.04 131.22 USD | $121.52 132.84 USD | $278.16B 304.06B USD | 635.47 | $0.19 0.21 USD | |
| The Coca-Cola Company CCC3.DE | $59.67 65.23 USD |
+0.2
|
$259.99B 284.21B USD | $3.14K 3.43K USD | $59.59 65.14 USD | $59.84 65.41 USD | $259.99B 284.21B USD | 28.14 | $2.12 2.32 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $492.3 536.18 USD |
-2.42
|
$243.79B 266.5B USD | $4.32K 4.69K USD | $489 534.54 USD | $496.5 542.74 USD | $243.79B 266.5B USD | 19.52 | $25.12 27.46 USD | |
| UnitedHealth Group Incorporated UNH.DE | $256.8 280.72 USD |
-1.04
|
$232.95B 254.65B USD | $531 580.45 USD | $256.45 280.33 USD | $259.05 283.18 USD | $232.95B 254.65B USD | 12.60 | $20.37 22.27 USD | |
| Alibaba Group Holding Limited AHLA.DE | $91.5 100.13 USD |
+1.1
|
$220.18B 240.69B USD | $19.67K 19.9K USD | $91.2 99.69 USD | $92.3 100.9 USD | $220.18B 240.69B USD | 14.40 | $6.36 6.95 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $122.34 133.73 USD |
-0.88
|
$198.36B 216.84B USD | $12.98K 14.19K USD | $122.32 133.71 USD | $123.8 135.33 USD | $198.36B 216.84B USD | 104.56 | $1.17 1.28 USD | |
| AstraZeneca PLC ZEG.DE | $121.8 133.14 USD |
-1.38
|
$188.82B 206.4B USD | $14.29K 15.62K USD | $121.5 132.82 USD | $122.85 134.29 USD | $188.82B 206.4B USD | 28.72 | $4.24 4.63 USD | |
| Linde plc LIN.DE | $401 438.35 USD |
-0.55
|
$188.76B 206.34B USD | $3.87K 4.23K USD | $400.8 438.13 USD | $403.4 440.97 USD | $188.76B 206.34B USD | 34.18 | $11.73 12.82 USD | |
| HSBC Holdings plc HBC1.DE | $10.56 11.54 USD |
-1.68
|
$184.23B 201.38B USD | $41.24K 45.08K USD | $10.52 11.5 USD | $10.7 11.7 USD | $184.23B 201.38B USD | 11.35 | $0.93 1.02 USD | |
| Shell plc R6C0.DE | $30.8 33.67 USD |
-0.37
|
$180.81B 197.65B USD | $36.7K 40.11K USD | $30.78 33.64 USD | $31.03 33.92 USD | $180.81B 197.65B USD | 16.47 | $1.87 2.04 USD | |
| Siemens Aktiengesellschaft SIE.DE | $223.4 244.21 USD |
-1.5
|
$174.97B 191.27B USD | $353.26K 386.16K USD | $221.95 242.62 USD | $225.2 246.17 USD | $174.97B 191.27B USD | 22.70 | $9.84 10.76 USD | |
| AT&T Inc. SOBA.DE | $23.64 25.84 USD |
+0.17
|
$173.84B 190.03B USD | $1.24K 1.35K USD | $23.63 25.83 USD | $23.64 25.84 USD | $173.84B 190.03B USD | 17.00 | $1.39 1.52 USD | |
| PepsiCo, Inc. PEP.DE | $115.96 126.76 USD |
-0.62
|
$158.99B 173.8B USD | $1.51K 1.65K USD | $115.86 126.65 USD | $117.02 127.92 USD | $158.99B 173.8B USD | 19.99 | $5.8 6.34 USD | |
| Verizon Communications Inc. BAC.DE | $35.9 39.24 USD |
-0.39
|
$152.6B 166.81B USD | $1.07K 1.17K USD | $35.81 39.14 USD | $36.2 39.57 USD | $152.6B 166.81B USD | 10.02 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.DE | $30.49 33.33 USD |
-0.23
|
$151.57B 165.68B USD | $2.06M 2.25M USD | $30.34 33.17 USD | $30.6 33.45 USD | $151.57B 165.68B USD | 12.44 | $2.45 2.68 USD | |
| The Boeing Company BCO.DE | $192.76 210.71 USD |
-0.4
|
$145.34B 158.88B USD | $4.19K 4.58K USD | $191.9 209.77 USD | $193.48 211.5 USD | $145.34B 158.88B USD | 0 | -$15.31 -16.7 USD | |
| Airbus SE AIR.DE | $182.76 199.78 USD |
-0.31
|
$143.89B 157.29B USD | $134.47K 146.99K USD | $181.26 198.14 USD | $183.3 200.37 USD | $143.89B 157.29B USD | 32.57 | $5.61 6.13 USD | |
| Allianz SE ALV.DE | $346.6 378.88 USD |
-0.49
|
$134.13B 146.62B USD | $268.35K 293.35K USD | $345 377.13 USD | $349.4 381.94 USD | $134.13B 146.62B USD | 13.78 | $25.15 27.49 USD | |
| Unilever PLC UNVB.DE | $52.14 57 USD |
-0.76
|
$127.84B 139.74B USD | $5.18K 5.66K USD | $52 56.84 USD | $52.66 57.56 USD | $127.84B 139.74B USD | 22.76 | $2.29 2.5 USD | |
| Pfizer Inc. PFE.DE | $21.93 23.97 USD |
-1.31
|
$124.65B 136.26B USD | $9.98K 10.91K USD | $21.88 23.92 USD | $22.13 24.19 USD | $124.65B 136.26B USD | 18.58 | $1.18 1.29 USD | |
| TotalEnergies SE TOTB.DE | $53.56 58.55 USD |
+0.22
|
$117.91B 128.89B USD | $5.76K 6.3K USD | $53.47 58.45 USD | $53.87 58.89 USD | $117.91B 128.89B USD | 10.52 | $5.09 5.56 USD | |
| Micron Technology, Inc. MTE.DE | $104.54 114.28 USD |
-1.12
|
$116.99B 127.89B USD | $2.99K 3.27K USD | $104.48 114.21 USD | $105.14 114.93 USD | $116.99B 127.89B USD | 22.05 | $4.74 5.18 USD | |
| Banco Santander, S.A. BSD2.DE | $7.22 7.89 USD |
-1.63
|
$107.33B 117.33B USD | $28.81K 31.49K USD | $7.2 7.87 USD | $7.32 8 USD | $107.33B 117.33B USD | 8.91 | $0.81 0.89 USD | |
| Sanofi SNW.DE | $83.26 91.01 USD |
-1.23
|
$101.34B 110.77B USD | $3.73K 4.07K USD | $83.17 90.92 USD | $83.93 91.75 USD | $101.34B 110.77B USD | 16.68 | $4.99 5.45 USD | |
| Iberdrola, S.A. IBE1.DE | $15.55 17 USD |
-0.35
|
$97.81B 106.92B USD | $6.55K 7.16K USD | $15.46 16.9 USD | $15.6 17.05 USD | $97.81B 106.92B USD | 25.08 | $0.62 0.68 USD | |
| British American Tobacco p.l.c. BMT.DE | $43.35 47.39 USD |
+0.81
|
$94.83B 103.66B USD | $65.43K 71.52K USD | $43.15 47.17 USD | $43.5 47.55 USD | $94.83B 103.66B USD | 27.61 | $1.57 1.72 USD | |
| NIKE, Inc. NKE.DE | $63.41 69.3 USD |
-1.57
|
$94.37B 103.16B USD | $2.63K 2.85K USD | $63.21 69.1 USD | $63.59 69.51 USD | $94.37B 103.16B USD | 34.45 | $1.84 2.01 USD | |
| AXA SA AXA.DE | $41.65 45.53 USD |
+0.05
|
$90.63B 99.08B USD | $4.05K 4.43K USD | $41.42 45.28 USD | $41.69 45.57 USD | $90.63B 99.08B USD | 12.81 | $3.25 3.55 USD | |
| UniCredit S.p.A. CRIN.DE | $57.93 63.33 USD |
-2.33
|
$89.68B 98.03B USD | $7.15K 7.81K USD | $57.75 63.13 USD | $59.42 64.95 USD | $89.68B 98.03B USD | 9.57 | $6.05 6.61 USD | |
| Intel Corporation INL.DE | $20.24 22.12 USD |
-0.78
|
$88.27B 96.49B USD | $23.02K 25.16K USD | $20.16 22.04 USD | $20.26 22.15 USD | $88.27B 96.49B USD | 0 | -$3.82 -4.1 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.92 5.37 USD |
-1.48
|
$86.5B 94.55B USD | $19.64K 21.47K USD | $4.9 5.35 USD | $4.98 5.44 USD | $86.5B 94.55B USD | 9.83 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.DE | $76.3 83.41 USD |
-2.05
|
$86.23B 94.26B USD | $4.19K 4.57K USD | $76.17 83.26 USD | $78 85.26 USD | $86.23B 94.26B USD | 8.03 | $9.5 10.38 USD | |
| Enel SpA ENL.DE | $7.96 8.7 USD |
-0.75
|
$82.09B 89.74B USD | $15.21K 16.63K USD | $7.95 8.69 USD | $8.02 8.77 USD | $82.09B 89.74B USD | 11.87 | $0.67 0.73 USD | |
| Rheinmetall AG RHM.DE | $1,834 2004.81 USD |
-0.62
|
$81.84B 89.46B USD | $177.18K 193.69K USD | $1,795 1962.18 USD | $1,871.5 2045.8 USD | $81.84B 89.46B USD | 98.39 | $18.64 20.38 USD | |
| Rio Tinto Group RIO1.DE | $51.28 56.06 USD |
-1.1
|
$79.59B 87.01B USD | $71.16K 77.79K USD | $51 55.75 USD | $51.64 56.45 USD | $79.59B 87.01B USD | 8.50 | $6.03 6.59 USD | |
| Coinbase Global, Inc. 1QZ.DE | $335.4 366.64 USD |
+3.07
|
$79.59B 87B USD | $22.52K 24.62K USD | $334.5 365.65 USD | $341.3 373.09 USD | $79.59B 87B USD | 74.20 | $4.52 4.94 USD | |
| Siemens Energy AG ENR.DE | $91.18 99.67 USD |
+1.33
|
$76.54B 83.66B USD | $809.29K 884.67K USD | $88.38 96.61 USD | $91.38 99.89 USD | $76.54B 83.66B USD | 434.19 | $0.21 0.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $12.99 14.2 USD |
-2.77
|
$74.78B 81.74B USD | $5.29K 5.79K USD | $12.99 14.2 USD | $13.23 14.46 USD | $74.78B 81.74B USD | 7.33 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $568.4 621.34 USD |
-0.18
|
$74.69B 81.65B USD | $62.69K 68.53K USD | $564.4 616.97 USD | $572 625.27 USD | $74.69B 81.65B USD | 16.07 | $35.36 38.65 USD | |
| BP p.l.c. BPE5.DE | $4.59 5.02 USD |
+1.85
|
$71.36B 78.01B USD | $1.51M 1.65M USD | $4.56 4.98 USD | $4.64 5.07 USD | $71.36B 78.01B USD | 0 | -$0.06 -0.06 USD | |
| Vinci SA SQU.DE | $125.7 137.41 USD |
-0.32
|
$70.34B 76.9B USD | $910 994.75 USD | $125.1 136.75 USD | $125.9 137.63 USD | $70.34B 76.9B USD | 14.89 | $8.44 9.23 USD | |
| BAE Systems plc BSP.DE | $22.03 24.08 USD |
+0.59
|
$64.63B 70.65B USD | $43.07K 47.08K USD | $21.85 23.89 USD | $22.15 24.21 USD | $64.63B 70.65B USD | 29.77 | $0.74 0.81 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.16 70.14 USD |
-1.66
|
$62.4B 68.21B USD | $5.37K 5.87K USD | $64 69.96 USD | $64.47 70.47 USD | $62.4B 68.21B USD | 16.92 | $3.79 4.14 USD | |
| National Grid plc NNGF.DE | $12 13.12 USD |
+0.84
|
$60.09B 65.68B USD | $4.39K 4.79K USD | $12 13.12 USD | $12 13.12 USD | $60.09B 65.68B USD | 17.39 | $0.69 0.75 USD | |
| ING Groep N.V. INN1.DE | $19.52 21.34 USD |
-1.09
|
$57.99B 63.39B USD | $15.57K 17.02K USD | $19.5 21.31 USD | $19.65 21.48 USD | $57.99B 63.39B USD | 9.90 | $1.97 2.15 USD | |
| Newmont Corporation NMM.DE | $51.44 56.23 USD |
+1.4
|
$57.64B 63.01B USD | $402 439.44 USD | $51.3 56.08 USD | $51.44 56.23 USD | $57.64B 63.01B USD | 13.75 | $3.74 4.09 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
-1.38
|
$55.69B 60.87B USD | $77.62K 84.85K USD | $3.93 4.3 USD | $4.01 4.38 USD | $55.69B 60.87B USD | 9.16 | $0.43 0.47 USD | |
| Lloyds Banking Group plc LLD.DE | $0.88 0.96 USD |
-2.43
|
$52.75B 57.66B USD | $227.67K 248.87K USD | $0.88 0.96 USD | $0.89 0.97 USD | $52.75B 57.66B USD | 12.59 | $0.07 0.08 USD | |
| Siemens Healthineers AG SHL.DE | $46.81 51.17 USD |
-2.17
|
$52.5B 57.39B USD | $321.22K 351.13K USD | $46.73 51.08 USD | $47.68 52.12 USD | $52.5B 57.39B USD | 25.16 | $1.86 2.03 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.98 57.91 USD |
-0.24
|
$51.01B 55.77B USD | $749.53K 819.34K USD | $52.7 57.61 USD | $53.32 58.29 USD | $51.01B 55.77B USD | 5.84 | $9.07 9.91 USD | |
| Deutsche Börse AG DB1.DE | $267.6 292.52 USD |
-0.78
|
$50.15B 54.82B USD | $107.97K 118.03K USD | $266.4 291.21 USD | $269.5 294.6 USD | $50.15B 54.82B USD | 24.93 | $10.73 11.73 USD | |
| Infineon Technologies AG IFX.DE | $37.83 41.35 USD |
-1.11
|
$49.16B 53.73B USD | $1.02M 1.12M USD | $37.65 41.15 USD | $38.15 41.7 USD | $49.16B 53.73B USD | 39.82 | $0.95 1.04 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.33 27.68 USD |
-1.55
|
$49.15B 53.73B USD | $2.37M 2.59M USD | $25.22 27.56 USD | $25.72 28.12 USD | $49.15B 53.73B USD | 15.44 | $1.64 1.79 USD | |
| Diageo plc GUI.DE | $22.1 24.16 USD |
-2.64
|
$49.11B 53.69B USD | $25.14K 27.48K USD | $22.1 24.16 USD | $22.5 24.6 USD | $49.11B 53.69B USD | 16.01 | $1.38 1.51 USD | |
| Engie SA GZF.DE | $19.6 21.42 USD |
+0.54
|
$48.4B 52.91B USD | $549 600.13 USD | $19.6 21.42 USD | $19.6 21.43 USD | $48.4B 52.91B USD | 11.87 | $1.65 1.8 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $85.24 93.18 USD |
-0.19
|
$48.28B 52.78B USD | $705.96K 771.71K USD | $84.5 92.37 USD | $85.8 93.79 USD | $48.28B 52.78B USD | 8.05 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $78.7 86.03 USD |
-0.38
|
$48.09B 52.57B USD | $67.02K 73.26K USD | $78 85.26 USD | $79.15 86.52 USD | $48.09B 52.57B USD | 7.43 | $10.58 11.57 USD | |
| Merck KGaA MRK.DE | $113.65 124.23 USD |
-0.7
|
$47.21B 51.61B USD | $192.27K 210.17K USD | $113 123.52 USD | $114.8 125.49 USD | $47.21B 51.61B USD | 17.53 | $6.48 7.08 USD | |
| Volkswagen AG VOW.DE | $96.95 105.98 USD |
-0.41
|
$45.76B 50.03B USD | $43.88K 47.96K USD | $96.15 105.1 USD | $97.75 106.85 USD | $45.76B 50.03B USD | 5.22 | $18.56 20.29 USD | |
| Volkswagen AG VOW3.DE | $93.66 102.38 USD |
-0.43
|
$45.76B 50.02B USD | $424.44K 463.96K USD | $92.6 101.22 USD | $94.26 103.04 USD | $45.76B 50.02B USD | 5.04 | $18.56 20.29 USD | |
| Deutsche Post AG DHL.DE | $39.22 42.87 USD |
-2.24
|
$45.23B 49.44B USD | $625.46K 683.71K USD | $39.15 42.8 USD | $39.92 43.64 USD | $45.23B 49.44B USD | 13.71 | $2.86 3.13 USD | |
| Nordea Bank Abp 04Q.DE | $12.69 13.87 USD |
-2.05
|
$43.84B 47.92B USD | $15.02K 16.41K USD | $12.65 13.83 USD | $12.85 14.05 USD | $43.84B 47.92B USD | 9.00 | $1.41 1.54 USD | |
| Eni S.p.A. ENI.DE | $14.21 15.53 USD |
-0.52
|
$43.05B 47.06B USD | $8.33K 9.11K USD | $14.18 15.5 USD | $14.3 15.63 USD | $43.05B 47.06B USD | 18.45 | $0.77 0.84 USD | |
| E.ON SE EOAN.DE | $15.89 17.36 USD |
+0.09
|
$41.51B 45.37B USD | $1.23M 1.34M USD | $15.84 17.31 USD | $16 17.49 USD | $41.51B 45.37B USD | 9.28 | $1.71 1.87 USD | |
| Ford Motor Company FMC1.DE | $10.12 11.06 USD |
-0.92
|
$39.52B 43.2B USD | $1.5K 1.64K USD | $10.1 11.04 USD | $10.13 11.07 USD | $39.52B 43.2B USD | 9.45 | $1.07 1.17 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.16 63.58 USD |
-1.89
|
$39.49B 43.17B USD | $3.1K 3.39K USD | $58.16 63.58 USD | $59.08 64.58 USD | $39.49B 43.17B USD | 24.64 | $2.36 2.58 USD | |
| Société Générale Société anonyme SGE.DE | $49.8 54.44 USD |
-1.58
|
$38.67B 42.27B USD | $950 1.04K USD | $49.54 54.15 USD | $50.08 54.74 USD | $38.67B 42.27B USD | 8.98 | $5.54 6.06 USD | |
| BASF SE BAS.DE | $43.3 47.33 USD |
-1.86
|
$38.65B 42.25B USD | $1.43M 1.56M USD | $43.02 47.03 USD | $44 48.1 USD | $38.65B 42.25B USD | 52.16 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $39.13 42.77 USD |
+0.03
|
$38.5B 42.09B USD | $1.35K 1.47K USD | $38.85 42.46 USD | $39.14 42.78 USD | $38.5B 42.09B USD | 18.63 | $2.1 2.3 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $43.62 47.68 USD |
-1.56
|
$38.02B 41.56B USD | $363.82K 397.7K USD | $43.31 47.34 USD | $44.17 48.28 USD | $38.02B 41.56B USD | 12.49 | $3.49 3.82 USD | |
| adidas AG ADS.DE | $210.5 230.1 USD |
-0.8
|
$37.58B 41.09B USD | $104.01K 113.7K USD | $208.6 228.03 USD | $210.5 230.1 USD | $37.58B 41.09B USD | 36.73 | $5.73 6.26 USD | |
| Orange S.A. FTE.DE | $13.01 14.22 USD |
+2.36
|
$36.19B 39.57B USD | $33.7K 36.83K USD | $12.97 14.17 USD | $13.05 14.26 USD | $36.19B 39.57B USD | 17.33 | $0.75 0.82 USD | |
| Heidelberg Materials AG HEI.DE | $202.6 221.47 USD |
-1.07
|
$36.15B 39.52B USD | $136.16K 148.84K USD | $200.7 219.39 USD | $204.6 223.66 USD | $36.15B 39.52B USD | 20.95 | $9.67 10.57 USD | |
| Block, Inc. SQ3.DE | $58.49 63.94 USD |
-1.12
|
$35.83B 39.17B USD | $287 313.73 USD | $58.38 63.82 USD | $58.54 63.99 USD | $35.83B 39.17B USD | 16.66 | $3.51 3.84 USD | |
| Hannover Rück SE HNR1.DE | $264 288.59 USD |
-0.68
|
$32.17B 35.17B USD | $31.88K 34.85K USD | $263.4 287.93 USD | $266.4 291.21 USD | $32.17B 35.17B USD | 14.14 | $18.66 20.4 USD | |
| Commerzbank AG CBK.DE | $28.52 31.18 USD |
-1.28
|
$32.16B 35.15B USD | $1.51M 1.65M USD | $28.18 30.8 USD | $28.93 31.62 USD | $32.16B 35.15B USD | 13.02 | $2.19 2.39 USD | |
| Daimler Truck Holding AG DTG.DE | $41.48 45.34 USD |
-1.94
|
$32.14B 35.13B USD | $536.26K 586.21K USD | $41.32 45.17 USD | $42.08 46 USD | $32.14B 35.13B USD | 11.42 | $3.63 3.97 USD | |
| Tesco PLC TCO0.DE | $4.68 5.12 USD |
+0.86
|
$31.06B 33.95B USD | $449 490.82 USD | $4.66 5.09 USD | $4.68 5.12 USD | $31.06B 33.95B USD | 17.33 | $0.27 0.3 USD | |
| Carnival Corporation & plc POH1.DE | $22.63 24.74 USD |
-1.44
|
$30.61B 33.46B USD | $19.26K 21.05K USD | $22.54 24.64 USD | $22.87 25 USD | $30.61B 33.46B USD | 13.88 | $1.63 1.78 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Talanx AG TLX.DE | $110.4 120.68 USD |
0
|
$28.64B 31.3B USD | $16.91K 18.48K USD | $110 120.24 USD | $111.3 121.67 USD | $28.64B 31.3B USD | 14.22 | $7.76 8.48 USD | |
| Imperial Brands PLC ITB.DE | $33.68 36.82 USD |
-0.03
|
$27.37B 29.92B USD | $11.91K 13.02K USD | $33.61 36.74 USD | $33.99 37.16 USD | $27.37B 29.92B USD | 9.70 | $3.47 3.79 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $27.55 30.12 USD |
-0.83
|
$27.07B 29.59B USD | $733.47K 801.78K USD | $27.29 29.83 USD | $27.76 30.35 USD | $27.07B 29.59B USD | 0 | -$3.32 -3.6 USD | |
| The Kraft Heinz Company KHNZ.DE | $22.61 24.72 USD |
-0.57
|
$26.76B 29.25B USD | $5.48K 5.99K USD | $22.6 24.7 USD | $22.89 25.02 USD | $26.76B 29.25B USD | 12.09 | $1.87 2.04 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $68.02 74.36 USD |
-0.87
|
$26.73B 29.22B USD | $128.27K 140.22K USD | $67.84 74.16 USD | $68.64 75.03 USD | $26.73B 29.22B USD | 14.23 | $4.78 5.23 USD | |
| RWE Aktiengesellschaft RWE.DE | $36.14 39.51 USD |
+0.67
|
$26.72B 29.21B USD | $425.24K 464.84K USD | $35.85 39.19 USD | $36.15 39.52 USD | $26.72B 29.21B USD | 6.78 | $5.33 5.83 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.35 68.16 USD |
-1.11
|
$26.67B 29.15B USD | $17.16K 18.75K USD | $62.3 68.1 USD | $63.05 68.92 USD | $26.67B 29.15B USD | 13.04 | $4.78 5.23 USD | |
| Haier Smart Home Co., Ltd. 690D.DE | $1.85 2.02 USD |
-0.66
|
$26.14B 28.58B USD | $27.68K 30.26K USD | $1.84 2.01 USD | $1.86 2.03 USD | $26.14B 28.58B USD | 7.39 | $0.25 0.27 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||