Paese: Germania Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tecnologia (50)
- {{item.name}}
Solare (50)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SMA Solar Technology AG
S92.DE
DE
|
€57.65 66.55 USD |
+1.41
|
€2.00B 2.31B USD | €104.15K 120.23K USD | €57.45 66.32 USD | €59.00 68.11 USD | €2.00B 2.31B USD | 0 | -€1.87 -2.1 USD | ||
Xinyi Solar Holdings Limited
13X.F
DE
|
€0.21 0.24 USD |
+5.9
|
€1.92B 2.21B USD | €30.65K 35.38K USD | €0.21 0.24 USD | €0.22 0.25 USD | €1.92B 2.21B USD | 0 | €0.00 0 USD | ||
7C Solarparken AG
HRPK.DE
DE
|
€1.77 2.04 USD |
0
|
€129.51M 149.49M USD | €148.91K 171.89K USD | €1.77 2.04 USD | €1.81 2.09 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
SunHydrogen, Inc.
1H3.MU
DE
|
€0.02 0.02 USD |
+7.59
|
€97.74M 112.82M USD | €112.84K 130.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €97.74M 112.82M USD | 0 | €0.00 0 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
SolarWorld Aktiengesellschaft
SWVK.HM
DE
|
€0.03 0.03 USD |
-43
|
€424.54K 490.06K USD | €5.04K 5.82K USD | €0.03 0.03 USD | €0.04 0.05 USD | €424.54K 490.06K USD | 0 | -€0.64 -0.7 USD | ||
|
Global PVQ SE
QCE.HM
DE
|
€0.00 0.0013 USD |
0
|
€211.61K 244.27K USD | €20.36K 23.5K USD | €0.00 0.0011 USD | €0.00 0.0013 USD | €211.61K 244.27K USD | 0 | -€0.34 -0.3 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€157.40 181.69 USD |
-1.01
|
€16.92B 19.53B USD | €54.00 62.33 USD | €157.40 181.69 USD | €161.00 185.85 USD | €16.92B 19.53B USD | 11.32 | €13.90 16.05 USD | ||
First Solar, Inc.
F3A.F
DE
|
€154.00 177.77 USD |
-3.39
|
€16.55B 19.1B USD | €1.12K 1.29K USD | €154.00 177.77 USD | €158.60 183.08 USD | €16.55B 19.1B USD | 11.07 | €13.90 16.05 USD | ||
Enphase Energy, Inc.
E0P.DE
DE
|
€27.52 31.77 USD |
+3.05
|
€3.63B 4.19B USD | €1.43K 1.65K USD | €26.98 31.14 USD | €27.92 32.23 USD | €3.63B 4.19B USD | 32.00 | €0.86 0.99 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.73 30.85 USD |
+1.23
|
€3.52B 4.07B USD | €10.00 11.54 USD | €26.73 30.85 USD | €26.79 30.92 USD | €3.52B 4.07B USD | 31.07 | €0.86 0.99 USD | ||
GCL Technology Holdings Limited
3GY.F
DE
|
€0.07 0.08 USD |
-0.28
|
€2.24B 2.59B USD | €42.88K 49.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.24B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
SMA Solar Technology AG
S92.F
DE
|
€58.00 66.95 USD |
+1.75
|
€2.01B 2.32B USD | €250.00 288.58 USD | €57.95 66.89 USD | €58.35 67.36 USD | €2.01B 2.32B USD | 0 | -€1.85 -2.1 USD | ||
SMA Solar Technology AG
S93.F
DE
|
€5.35 6.18 USD |
-2.73
|
€1.86B 2.14B USD | €250.00 288.58 USD | €5.35 6.18 USD | €5.35 6.18 USD | €1.86B 2.14B USD | 0 | -€0.19 -0.2 USD | ||
Xinyi Solar Holdings Limited
13X0.F
DE
|
€3.96 4.57 USD |
-2.46
|
€1.81B 2.09B USD | €65.00 75.03 USD | €3.96 4.57 USD | €3.96 4.57 USD | €1.81B 2.09B USD | 99.00 | €0.04 0.05 USD | ||
SolarEdge Technologies, Inc.
2ED.F
DE
|
€27.85 32.15 USD |
+1.64
|
€1.71B 1.98B USD | €9.00 10.39 USD | €27.75 32.03 USD | €27.85 32.15 USD | €1.71B 1.98B USD | 0 | -€3.64 -4.2 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€6.70 7.73 USD |
-2.33
|
€1.61B 1.86B USD | €228.00 263.19 USD | €6.66 7.69 USD | €6.81 7.86 USD | €1.61B 1.86B USD | 5.27 | €1.27 1.47 USD | ||
Sunrun Inc.
3S9.F
DE
|
€6.46 7.46 USD |
-4.3
|
€1.56B 1.8B USD | €4.16K 4.8K USD | €6.42 7.41 USD | €6.80 7.85 USD | €1.56B 1.8B USD | 5.08 | €1.27 1.47 USD | ||
Flat Glass Group Co., Ltd.
72T.F
DE
|
€0.59 0.68 USD |
+1.74
|
€1.36B 1.56B USD | €2.00K 2.31K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.36B 1.56B USD | 29.25 | €0.02 0.02 USD | ||
Canadian Solar Inc.
L5A.F
DE
|
€9.31 10.75 USD |
+3.44
|
€632.12M 729.68M USD | €500.00 577.17 USD | €9.31 10.75 USD | €9.31 10.75 USD | €632.12M 729.68M USD | 0 | -€3.30 -3.8 USD | ||
|
Xinte Energy Co., Ltd.
9M7.F
DE
|
€0.36 0.42 USD |
-2.16
|
€517.66M 597.55M USD | €600.00 692.6 USD | €0.36 0.42 USD | €0.36 0.42 USD | €517.66M 597.55M USD | 0 | -€0.10 -0.1 USD | ||
Array Technologies, Inc.
9AY.F
DE
|
€3.11 3.59 USD |
+2.34
|
€478.42M 552.26M USD | €2.24K 2.59K USD | €3.11 3.59 USD | €3.11 3.59 USD | €478.42M 552.26M USD | 0 | -€0.82 -0.9 USD | ||
JinkoSolar Holding Co., Ltd.
ZJS1.F
DE
|
€7.44 8.59 USD |
+0.13
|
€389.63M 449.77M USD | €290.00 334.76 USD | €7.36 8.5 USD | €7.44 8.59 USD | €389.63M 449.77M USD | 0 | -€7.98 -9.2 USD | ||
Soltec Power Holdings, S.A.
5PZ.F
DE
|
€0.48 0.55 USD |
-0.41
|
€219.15M 252.97M USD | €3.10K 3.58K USD | €0.48 0.55 USD | €0.48 0.55 USD | €219.15M 252.97M USD | 0 | -€1.28 -1.4 USD | ||
7C Solarparken AG
HRPK.F
DE
|
€1.77 2.04 USD |
+1.72
|
€129.51M 149.49M USD | €405.00 467.51 USD | €1.76 2.03 USD | €1.77 2.04 USD | €129.51M 149.49M USD | 0 | -€0.05 -0.05 USD | ||
|
Emeren Group Ltd
VQKB.F
DE
|
€1.63 1.88 USD |
0
|
€86.40M 99.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 99.73M USD | 0 | €0.00 0 USD | ||
Energy Time S.P.A.
C7W.F
DE
|
€7.50 8.66 USD |
0
|
€58.59M 67.64M USD | €43.00 49.64 USD | €7.50 8.66 USD | €7.50 8.66 USD | €58.59M 67.64M USD | 13.39 | €0.56 0.65 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
Midsummer AB (publ)
5UX.F
DE
|
€0.09 0.1 USD |
+0.34
|
€47.14M 54.41M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.14M 54.41M USD | 0 | €0.00 0 USD | ||
Columbus Energy S.A.
0Q8.F
DE
|
€0.65 0.74 USD |
+0.94
|
€44.36M 51.21M USD | €2.10K 2.42K USD | €0.58 0.66 USD | €0.65 0.74 USD | €44.36M 51.21M USD | 0 | -€0.08 -0.09 USD | ||
|
E4U akciova spolocnost
1E4.SG
DE
|
€11.45 13.22 USD |
0
|
€27.38M 31.61M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.38M 31.61M USD | 0 | €0.00 0 USD | ||
ML System S.A.
6UX.F
DE
|
€3.13 3.61 USD |
-4.29
|
€23.85M 27.53M USD | €100.00 115.43 USD | €3.13 3.61 USD | €3.13 3.61 USD | €23.85M 27.53M USD | 0 | -€0.65 -0.7 USD | ||
Sunex S.A.
HN6.F
DE
|
€0.95 1.09 USD |
+0.21
|
€21.59M 24.92M USD | €20.88K 24.11K USD | €0.95 1.09 USD | €0.95 1.09 USD | €21.59M 24.92M USD | 0 | -€0.27 -0.3 USD | ||
Beam Global
16NA.F
DE
|
€0.82 0.94 USD |
-2.57
|
€18.45M 21.29M USD | €70.00 80.8 USD | €0.80 0.92 USD | €0.82 0.94 USD | €18.45M 21.29M USD | 0 | -€0.70 -0.8 USD | ||
Photon Energy N.V.
P7V.MU
DE
|
€0.28 0.32 USD |
-0.72
|
€16.72M 19.29M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €16.72M 19.29M USD | 0 | -€0.25 -0.2 USD | ||
Sunnova Energy International Inc.
7SE.F
DE
|
€0.13 0.15 USD |
0
|
€16.60M 19.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 19.16M USD | 0 | €0.00 0 USD | ||
Photon Energy N.V.
P7V.F
DE
|
€0.24 0.27 USD |
-0.42
|
€14.41M 16.64M USD | €600.00 692.6 USD | €0.24 0.27 USD | €0.24 0.27 USD | €14.41M 16.64M USD | 0 | -€0.25 -0.2 USD | ||
ClearVue Technologies Limited
CKJ.F
DE
|
€0.03 0.04 USD |
0
|
€11.28M 13.03M USD | €150.00K 173.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.28M 13.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0051 USD |
0
|
€7.98M 9.21M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €7.98M 9.21M USD | 0 | -€0.01 -0.01 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Otovo ASA
89K.MU
DE
|
€0.11 0.13 USD |
0
|
€7.32M 8.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8.45M USD | 0 | €0.00 0 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
-0.46
|
€5.21M 6.02M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.21M 6.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
0
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
|
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.02 USD |
-4.44
|
€3.71M 4.28M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.71M 4.28M USD | 0 | -€0.08 -0.09 USD | ||
|
Erato Energy S.A.
6N2.F
DE
|
€0.01 0.02 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.27M 2.62M USD | 0 | €0.00 0 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Aurora Solar Technologies Inc.
A82.F
DE
|
€0.00 0.0023 USD |
0
|
€444.39K 512.97K USD | €2.50K 2.89K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €444.39K 512.97K USD | 0 | -€0.01 -0.01 USD | ||
SolTech Energy Sweden AB (publ)
7ST.F
DE
|
€0.00 0.00011 USD |
0
|
€175.30K 202.35K USD | €10.00K 11.54K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €175.30K 202.35K USD | 0 | -€0.04 -0.04 USD | ||
|
Carpevigo Holding AG
CV3.MU
DE
|
€0.37 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
