Paese: Germania Industria: Solare Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (35)
- Argentina (1)
- Australia (2)
- Austria (4)
- Brasile (1)
- Canada (4)
- Cina (22)
- Repubblica Ceca (1)
- Finlandia (1)
- Francia (1)
- Germania (50)
- Hong Kong (10)
- India (18)
- Indonesia (1)
- Israele (2)
- Italia (1)
- Malaysia (3)
- Messico (5)
- Norvegia (1)
- Polonia (4)
- Corea del Sud (3)
- Spagna (2)
- Svezia (2)
- Taiwan (12)
- Tailandia (4)
- Tacchino (2)
- Regno Unito (2)
Tutte le borse
Tecnologia (50)
- {{item.name}}
- Tutti i settori
- Tecnologia (50)
Solare (50)
- {{item.name}}
- Tutte le industrie
- Information technology (194)
- Software - Applicazioni (12)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (105)
- Computer Hardware (64)
- Elettronica di consumo (43)
- Componenti elettronici (99)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (57)
- Semiconduttori - Attrezzature e Materiali (61)
- Semiconduttori (92)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enphase Energy, Inc. E0P.DE | €51.20 55.97 USD |
-12.16
|
€6.75B 7.38B USD | €6.31K 6.9K USD | €51.20 55.97 USD | €57.86 63.25 USD | €6.75B 7.38B USD | 58.85 | €0.87 0.95 USD | ||
| Xinyi Solar Holdings Limited 13X.F | €0.26 0.28 USD |
-7.85
|
€2.36B 2.58B USD | €350.00 382.6 USD | €0.26 0.28 USD | €0.26 0.28 USD | €2.36B 2.58B USD | 25.81 | €0.01 0.01 USD | ||
| SMA Solar Technology AG S92.DE | €58.10 63.51 USD |
-2.68
|
€2.02B 2.2B USD | €23.64K 25.84K USD | €57.25 62.58 USD | €59.20 64.71 USD | €2.02B 2.2B USD | 0 | -€5.43 -5.9 USD | ||
| 7C Solarparken AG HRPK.DE | €1.83 1.99 USD |
-3.95
|
€147.57M 161.31M USD | €69.67K 76.16K USD | €1.83 1.99 USD | €1.87 2.04 USD | €147.57M 161.31M USD | 0 | -€0.10 -0.1 USD | ||
| SunHydrogen, Inc. 1H3.MU | €0.02 0.02 USD |
+0.88
|
€130.60M 142.76M USD | €35.83K 39.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €130.60M 142.76M USD | 0 | €0.00 0 USD | ||
| Solargiga Energy Holdings Limited 3FV.F | €0.00 0.0021 USD |
0
|
€6.65M 7.27M USD | €354.00 386.97 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.65M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
| Aurora Solar Technologies Inc. A82.F | €0.00 0.0010 USD |
+100
|
€222.19K 242.89K USD | €80.00K 87.45K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €222.19K 242.89K USD | 0 | -€0.01 -0.01 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0013 USD |
-14.29
|
€211.61K 231.32K USD | €0.00 0 USD | €0.00 0.0013 USD | €0.00 0.0013 USD | €211.61K 231.32K USD | 0 | -€0.52 -0.5 USD | ||
| First Solar, Inc. F3A.DE | €248.00 271.1 USD |
-6.59
|
€26.65B 29.13B USD | €613.00 670.09 USD | €248.00 271.1 USD | €267.50 292.41 USD | €26.65B 29.13B USD | 18.59 | €13.34 14.58 USD | ||
| First Solar, Inc. F3A.F | €238.50 260.71 USD |
-1.04
|
€25.63B 28.01B USD | €10.00 10.93 USD | €238.50 260.71 USD | €238.50 260.71 USD | €25.63B 28.01B USD | 17.89 | €13.33 14.57 USD | ||
| Enphase Energy, Inc. E0P.F | €48.21 52.69 USD |
-1.62
|
€6.35B 6.95B USD | €55.00 60.12 USD | €48.21 52.69 USD | €48.21 52.69 USD | €6.35B 6.95B USD | 55.40 | €0.87 0.95 USD | ||
| SolarEdge Technologies, Inc. 2ED.F | €54.50 59.58 USD |
-1.09
|
€3.31B 3.62B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.31B 3.62B USD | 0 | -€5.28 -5.7 USD | ||
| Sunrun Inc. 3S9.DE | €11.82 12.92 USD |
-6.19
|
€2.82B 3.08B USD | €9.24K 10.1K USD | €11.82 12.92 USD | €12.08 13.21 USD | €2.82B 3.08B USD | 6.45 | €1.83 2 USD | ||
| Sunrun Inc. 3S9.F | €11.50 12.57 USD |
-0.35
|
€2.74B 3B USD | €69.00 75.43 USD | €11.50 12.57 USD | €11.50 12.57 USD | €2.74B 3B USD | 6.28 | €1.83 2 USD | ||
| Xinyi Solar Holdings Limited 13X0.F | €5.40 5.9 USD |
-1.82
|
€2.47B 2.7B USD | €65.00 71.05 USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.47B 2.7B USD | 22.50 | €0.24 0.26 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.07 0.08 USD |
-3.98
|
€2.42B 2.65B USD | €20.00K 21.86K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| SMA Solar Technology AG S92.F | €57.30 62.64 USD |
+2.23
|
€1.99B 2.17B USD | €650.00 710.54 USD | €57.25 62.58 USD | €57.30 62.64 USD | €1.99B 2.17B USD | 0 | -€5.43 -5.9 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.84 0.91 USD |
0
|
€1.94B 2.12B USD | €600.00 655.88 USD | €0.82 0.89 USD | €0.84 0.91 USD | €1.94B 2.12B USD | 13.91 | €0.06 0.07 USD | ||
| SMA Solar Technology AG S93.F | €5.55 6.07 USD |
-8.26
|
€1.93B 2.11B USD | €6.96K 7.6K USD | €5.55 6.07 USD | €5.55 6.07 USD | €1.93B 2.11B USD | 0 | -€0.54 -0.5 USD | ||
| Array Technologies, Inc. 9AY.F | €7.93 8.66 USD |
0
|
€1.22B 1.33B USD | €620.00 677.74 USD | €7.93 8.66 USD | €7.93 8.66 USD | €1.22B 1.33B USD | 0 | -€0.72 -0.7 USD | ||
| Canadian Solar Inc. L5A.F | €14.74 16.11 USD |
-0.67
|
€999.62M 1.09B USD | €150.00 163.97 USD | €14.74 16.11 USD | €14.74 16.11 USD | €999.62M 1.09B USD | 0 | -€2.17 -2.3 USD | ||
| JinkoSolar Holding Co., Ltd. ZJS1.F | €17.80 19.46 USD |
+1.48
|
€932.19M 1.02B USD | €1.01K 1.1K USD | €17.80 19.46 USD | €17.96 19.63 USD | €932.19M 1.02B USD | 0 | -€8.72 -9.5 USD | ||
| Xinte Energy Co., Ltd. 9M7.F | €0.51 0.55 USD |
0
|
€722.15M 789.41M USD | €50.00 54.66 USD | €0.51 0.55 USD | €0.51 0.56 USD | €722.15M 789.41M USD | 0 | -€0.11 -0.1 USD | ||
| Soltec Power Holdings, S.A. 5PZ.F | €0.89 0.97 USD |
0
|
€404.06M 441.69M USD | €3.10K 3.39K USD | €0.89 0.97 USD | €0.89 0.97 USD | €404.06M 441.69M USD | 1.66 | €0.53 0.58 USD | ||
| 7C Solarparken AG HRPK.F | €1.81 1.98 USD |
-2.69
|
€146.36M 159.99M USD | €2.00K 2.19K USD | €1.81 1.98 USD | €1.81 1.98 USD | €146.36M 159.99M USD | 0 | -€0.10 -0.1 USD | ||
| Emeren Group Ltd VQKB.F | €1.63 1.78 USD |
0
|
€86.40M 94.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.40M 94.44M USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5.41
|
€57.53M 62.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 62.88M USD | 0 | €0.00 0 USD | ||
| Midsummer AB (publ) 5UX.F | €0.09 0.1 USD |
+1.34
|
€47.71M 52.15M USD | €10.33K 11.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €47.71M 52.15M USD | 0 | -€0.01 -0.01 USD | ||
| Columbus Energy S.A. 0Q8.F | €0.68 0.74 USD |
0
|
€46.63M 50.97M USD | €283.00 309.36 USD | €0.66 0.72 USD | €0.68 0.74 USD | €46.63M 50.97M USD | 0 | -€0.36 -0.3 USD | ||
| Energy Time S.P.A. C7W.F | €5.95 6.5 USD |
0
|
€46.48M 50.81M USD | €399.00 436.16 USD | €5.95 6.5 USD | €5.95 6.5 USD | €46.48M 50.81M USD | 16.08 | €0.37 0.4 USD | ||
| ClearVue Technologies Limited CKJ.F | €0.09 0.1 USD |
-0.54
|
€29.95M 32.74M USD | €8.00K 8.75K USD | €0.09 0.1 USD | €0.09 0.1 USD | €29.95M 32.74M USD | 0 | -€0.02 -0.02 USD | ||
| E4U akciova spolocnost 1E4.SG | €11.45 12.52 USD |
0
|
€27.38M 29.93M USD | €0.00 0 USD | €11.45 12.52 USD | €11.45 12.52 USD | €27.38M 29.93M USD | 11.92 | €0.96 1.05 USD | ||
| ML System S.A. 6UX.F | €3.48 3.8 USD |
0
|
€26.56M 29.04M USD | €100.00 109.31 USD | €3.48 3.8 USD | €3.48 3.8 USD | €26.56M 29.04M USD | 0 | -€1.69 -1.8 USD | ||
| Beam Global 16NA.F | €1.06 1.16 USD |
-9.11
|
€23.47M 25.65M USD | €10.69K 11.68K USD | €1.06 1.16 USD | €1.06 1.16 USD | €23.47M 25.65M USD | 0 | -€0.78 -0.8 USD | ||
| Photon Energy N.V. P7V.F | €0.27 0.3 USD |
-7.85
|
€18.97M 20.74M USD | €253.00 276.56 USD | €0.27 0.3 USD | €0.27 0.3 USD | €18.97M 20.74M USD | 0 | -€0.71 -0.7 USD | ||
| Photon Energy N.V. P7V.MU | €0.30 0.33 USD |
0
|
€18.24M 19.94M USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €18.24M 19.94M USD | 0 | -€0.71 -0.7 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.60M 18.14M USD | 0 | €0.00 0 USD | ||
| Sunex S.A. HN6.F | €0.62 0.68 USD |
-2.2
|
€14.20M 15.52M USD | €3.77K 4.12K USD | €0.62 0.68 USD | €0.62 0.68 USD | €14.20M 15.52M USD | 0 | -€0.17 -0.1 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.21 USD |
-0.51
|
€11.24M 12.29M USD | €400.00 437.25 USD | €0.20 0.21 USD | €0.20 0.21 USD | €11.24M 12.29M USD | 0 | -€0.02 -0.02 USD | ||
| Solartron Public Company Limited TUUF.F | €0.01 0.0060 USD |
+10
|
€9.75M 10.66M USD | €5.00K 5.47K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Otovo ASA 89K.MU | €0.11 0.13 USD |
0
|
€7.32M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.32M 8M USD | 0 | €0.00 0 USD | ||
| Comtec Solar Systems Group Limited 8C11.F | €0.01 0.0065 USD |
-7.69
|
€6.36M 6.95M USD | €7.00K 7.65K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €6.36M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0043 USD |
0
|
€5.23M 5.72M USD | €7.00K 7.65K USD | €0.00 0.0016 USD | €0.00 0.0043 USD | €5.23M 5.72M USD | 0 | -€0.01 -0.01 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€2.27M 2.49M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.27M 2.49M USD | 0 | €0.00 0 USD | ||
| Advantagewon Oil Corporation AD30.F | €0.02 0.02 USD |
0
|
€1.15M 1.25M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.15M 1.25M USD | 0 | €0.00 0 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.07 0.08 USD |
0
|
€1.07M 1.17M USD | €100.00 109.31 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.07M 1.17M USD | 0 | -€9.87 -10.7 USD | ||
| Windon Energy Group AB NW1.F | €0.01 0.0098 USD |
+100
|
€164.16K 179.45K USD | €200.00 218.63 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €164.16K 179.45K USD | 0 | -€0.08 -0.08 USD | ||
| SolTech Energy Sweden AB (publ) 7ST.F | €0.00 0.00010 USD |
0
|
€132.28K 144.6K USD | €100.00 109.31 USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €132.28K 144.6K USD | 0 | -€0.09 -0.09 USD | ||
| Carpevigo Holding AG CV3.MU | €0.26 0.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}