Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.5B
Volume totale
BTC 61.72%     ETH 7.19%
Prevalenza di BTC

Paese: Germania Industria: Resort e Casinò Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Resort e Casinò (43)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Las Vegas Sands Corp.  LCR.F $33.73 36.87 USD
+0.69
$23.98B 26.21B USD $10 10.93 USD $33.19 36.28 USD $33.73 36.87 USD $23.98B 26.21B USD 21.34 $1.58 1.73 USD
Galaxy Entertainment Group Limited  KW9A.F $3.24 3.54 USD
0
$14.38B 15.72B USD $1K 1.09K USD $3.24 3.54 USD $3.24 3.54 USD $14.38B 15.72B USD 14.08 $0.23 0.25 USD
Sands China Ltd.  599.F $16.1 17.6 USD
+5.92
$13.89B 15.19B USD $0 0 USD $15.2 16.62 USD $16.1 17.6 USD $13.89B 15.19B USD 14.12 $1.14 1.25 USD
Sands China Ltd.  599A.F $1.59 1.74 USD
+0.25
$13.15B 14.37B USD $602 658.07 USD $1.59 1.74 USD $1.59 1.74 USD $13.15B 14.37B USD 14.44 $0.11 0.12 USD
MGM Resorts International  MGG.F $27.85 30.44 USD
+1.87
$7.85B 8.58B USD $100 109.31 USD $27.85 30.44 USD $27.85 30.44 USD $7.85B 8.58B USD 14.06 $1.98 2.16 USD
Wynn Resorts, Limited  WYR.F $73.31 80.14 USD
+0.47
$7.79B 8.51B USD $25 27.33 USD $72.03 78.74 USD $73.31 80.14 USD $7.79B 8.51B USD 19.04 $3.85 4.21 USD
Genting Singapore Limited  36T.F $0.4799 0.52 USD
+0.42
$5.94B 6.49B USD $8K 8.75K USD $0.4799 0.52 USD $0.4799 0.52 USD $5.94B 6.49B USD 16.00 $0.03 0.03 USD
Boyd Gaming Corporation  BO5.F $61.5 67.23 USD
+1.65
$5.26B 5.75B USD $80 87.45 USD $61.5 67.23 USD $61.5 67.23 USD $5.26B 5.75B USD 11.38 $5.4 5.9 USD
Caesars Entertainment, Inc.  2ER.F $24.25 26.5 USD
+1.91
$5.22B 5.7B USD $500 546.57 USD $24.25 26.5 USD $24.25 26.5 USD $5.22B 5.7B USD 0 -$0.97 -1.06 USD
Vail Resorts, Inc.  VAI.F $122 133.36 USD
0
$4.64B 5.08B USD $31 33.89 USD $122 133.36 USD $122 133.36 USD $4.64B 5.08B USD 20.06 $6.08 6.65 USD
MGM China Holdings Limited  M04.F $1.16 1.27 USD
0
$4.47B 4.88B USD $451 493 USD $1.16 1.27 USD $1.16 1.27 USD $4.47B 4.88B USD 8.28 $0.14 0.15 USD
Red Rock Resorts, Inc.  RRK.F $38.6 42.2 USD
+4.32
$4.17B 4.56B USD $140 153.04 USD $38 41.54 USD $38.6 42.2 USD $4.17B 4.56B USD 16.78 $2.3 2.51 USD
Wynn Macau, Limited  8WY.F $0.5899 0.65 USD
+2.06
$3.22B 3.52B USD $10K 10.93K USD $0.5899 0.65 USD $0.5899 0.65 USD $3.22B 3.52B USD 8.48 $0.07 0.08 USD
Wynn Macau, Limited  8WY0.F $5.65 6.18 USD
+1.8
$3.21B 3.51B USD $0 0 USD $5.65 6.18 USD $5.65 6.18 USD $3.21B 3.51B USD 8.69 $0.65 0.71 USD
Hilton Grand Vacations Inc.  HIE.F $33.6 36.73 USD
-1.75
$3.11B 3.4B USD $1 1.09 USD $33.6 36.73 USD $34.2 37.39 USD $3.11B 3.4B USD 119.99 $0.28 0.31 USD
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco  RJ8.F $102 111.5 USD
+0.99
$2.52B 2.75B USD $200 218.63 USD $102 111.5 USD $102 111.5 USD $2.52B 2.75B USD 22.31 $4.57 5 USD
PENN Entertainment, Inc.  PN1.F $13.86 15.15 USD
+1.26
$2.17B 2.37B USD $900 983.82 USD $13.86 15.15 USD $13.86 15.15 USD $2.17B 2.37B USD 0 -$1.82 -1.9 USD
Melco Resorts & Entertainment Limited  MAS.F $4.74 5.18 USD
+2.6
$2.07B 2.26B USD $2K 2.19K USD $4.54 4.96 USD $4.74 5.18 USD $2.07B 2.26B USD 52.66 $0.09 0.1 USD
Resorttrust, Inc.  5FY.F $8.85 9.67 USD
+0.57
$1.9B 2.07B USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $1.9B 2.07B USD 12.64 $0.7 0.77 USD
Marriott Vacations Worldwide Corporation  M8V.F $51.5 56.3 USD
+1.98
$1.86B 2.03B USD $117 127.9 USD $51.5 56.3 USD $51.5 56.3 USD $1.86B 2.03B USD 10.38 $4.96 5.42 USD
SJM Holdings Limited  3MG1.F $0.92 1 USD
+1.1
$1.79B 1.95B USD $0 0 USD $0.92 1 USD $0.92 1 USD $1.79B 1.95B USD 0 $0 0 USD
NagaCorp Ltd.  N9J.F $0.3699 0.41 USD
+2.33
$1.75B 1.91B USD $2.04K 2.23K USD $0.3699 0.41 USD $0.3699 0.41 USD $1.75B 1.91B USD 18.67 $0.02 0.02 USD
SJM Holdings Limited  3MG.F $0.2399 0.26 USD
-1.64
$1.74B 1.9B USD $82 89.64 USD $0.2399 0.26 USD $0.2399 0.26 USD $1.74B 1.9B USD 0 $0 0 USD
Playa Hotels & Resorts N.V.  PL0.F $11.7 12.79 USD
0
$1.46B 1.6B USD $264 288.59 USD $11.5 12.57 USD $11.7 12.79 USD $1.46B 1.6B USD 23.39 $0.5 0.55 USD
Monarch Casino & Resort, Inc.  MOI.F $68.5 74.88 USD
+0.74
$1.35B 1.48B USD $4 4.37 USD $68.5 74.88 USD $68.5 74.88 USD $1.35B 1.48B USD 19.51 $3.51 3.84 USD
SkiStar AB (publ)  3AJ.F $15.27 16.69 USD
+1.33
$1.21B 1.32B USD $269 294.05 USD $15.27 16.69 USD $15.27 16.69 USD $1.21B 1.32B USD 23.85 $0.64 0.7 USD
Bluegreen Vacations Holding Corporation  BCB1.F $68.5 74.88 USD
0
$1.02B 1.12B USD $0 0 USD $0 0 USD $0 0 USD $1.02B 1.12B USD 0 $0 0 USD
Golden Entertainment, Inc.  GE6.F $22.6 24.7 USD
0
$613.86M 671.03M USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $613.86M 671.03M USD 14.96 $1.51 1.65 USD
Melco International Development Limited  MX7A.F $0.3499 0.38 USD
0
$557.92M 609.88M USD $1K 1.09K USD $0.34 0.37 USD $0.3499 0.38 USD $557.92M 609.88M USD 0 -$0.06 -0.06 USD
Tsogo Sun Limited  G5E.F $0.3699 0.4 USD
0
$405.89M 443.7M USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $405.89M 443.7M USD 6.16 $0.06 0.07 USD
The Star Entertainment Group Limited  EE9.F $0.07 0.08 USD
+37.62
$234.35M 256.18M USD $9.92K 10.85K USD $0.05 0.05 USD $0.07 0.08 USD $234.35M 256.18M USD 0 -$0.44 -0.4 USD
Paradise Entertainment Limited  LIL3.F $0.1799 0.19 USD
0
$196.94M 215.28M USD $3.17K 3.46K USD $0.1799 0.19 USD $0.1799 0.19 USD $196.94M 215.28M USD 4.37 $0.04 0.04 USD
Banyan Tree Holdings Limited  1O7.F $0.2099 0.23 USD
+0.96
$195.05M 213.21M USD $150 163.97 USD $0.2099 0.23 USD $0.2099 0.23 USD $195.05M 213.21M USD 7.00 $0.03 0.03 USD
Groupe Partouche SA  PZ21.F $18.55 20.28 USD
-2.11
$178.36M 194.97M USD $27 29.51 USD $18.55 20.28 USD $18.55 20.28 USD $178.36M 194.97M USD 168.63 $0.11 0.12 USD
Full House Resorts, Inc.  F4L.F $2.84 3.1 USD
0
$103.51M 113.15M USD $585 639.48 USD $2.84 3.1 USD $2.84 3.1 USD $103.51M 113.15M USD 0 -$1.03 -1.1 USD
I Grandi Viaggi S.p.A.  95H.F $1.5 1.63 USD
+0.67
$73.55M 80.4M USD $150 163.97 USD $1.5 1.63 USD $1.5 1.63 USD $73.55M 80.4M USD 24.91 $0.06 0.07 USD
Century Casinos, Inc.  CNT.F $1.34 1.46 USD
+16.52
$43.05M 47.05M USD $1.3K 1.42K USD $1.2 1.31 USD $1.34 1.46 USD $43.05M 47.05M USD 0 -$3.71 -4.05 USD
Emperor Entertainment Hotel Limited  EM7A.F $0.02 0.03 USD
0
$38.66M 42.26M USD $2.32K 2.53K USD $0.02 0.03 USD $0.02 0.03 USD $38.66M 42.26M USD 0 -$0.01 -0.01 USD
Regenbogen AG  RGB.F $5.6 6.12 USD
0
$12.88M 14.08M USD $200 218.63 USD $5.6 6.12 USD $5.6 6.12 USD $12.88M 14.08M USD 7.46 $0.75 0.82 USD
Rich Goldman Holdings Limited  MRU3.F $0.0025 0.0027 USD
0
$10.62M 11.61M USD $10K 10.93K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $10.62M 11.61M USD 0 -$0.01 -0.01 USD
Minoan Group Plc  61T.F $0.0005 0.00054 USD
0
$1.91M 2.09M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.91M 2.09M USD 0 $0 0 USD
Thunderbird Resorts, Inc.  4TR.F $0.04 0.05 USD
0
$1.66M 1.81M USD $0 0 USD $0 0 USD $0 0 USD $1.66M 1.81M USD 0 $0 0 USD
Bally's Corporation  358.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui