Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (3674)
- {{country.name}}
- Tutti i paesi
- Germania (3674)
Dusseldorf (3674)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Altri Metalli Industriali e Minerari (1)
- Oro (2)
- Grande distribuzione (1)
- Gestione del patrimonio (8)
- Broker assicurativi (1)
- Società di Comodo (2)
- Servizi Immobiliari (2)
- Cibi confezionati (1)
- Tabacco (1)
- Biotecnologia (1)
- Strutture di Assistenza Sanitaria (1)
- Dispositivi medici (1)
- Strumentazione medica e forniture (1)
- Servizi di Telecomunicazione (1)
- Agenzie Pubblicitarie (1)
- Internet Content &, Information (3)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Impianti e Servizi (1)
- Servizi Aziendali Speciali (2)
- Servizi di Consulenza (2)
- Ingegneria e Costruzione (2)
- Macchine Industriali Speciali (1)
- Produzione in metallo (1)
- Information technology (2)
- Software - Applicazioni (1)
- Apparecchiature per la comunicazione (1)
- Distribuzione di Componenti Elettronici e di Computer (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Blockchain AG BWQ.DU | €3.88 4.24 USD |
0
|
€15.14M 16.55M USD | €200.00 218.63 USD | €4.03 4.41 USD | €4.03 4.41 USD | €15.14M 16.55M USD | 7.91 | €0.49 0.54 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0054 USD |
0
|
€1.27M 1.38M USD | €180.00 196.76 USD | €0.00 0.0049 USD | €0.00 0.0054 USD | €1.27M 1.38M USD | 0 | -€0.13 -0.1 USD | ||
| FutureSmart Holdings AG 1YT.DU | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PowerHouse Energy Group PLC BT81.DU | €0.00 0.0024 USD |
+10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NEL ASA D7G.DU | €0.26 0.28 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zinnwald Lithium PLC 7WW.DU | €0.10 0.11 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chariot Ltd C62.DU | €0.02 0.02 USD |
+191.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aker Horizons ASA 7QF.DU | €0.00 0.00076 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corporation TRS.DU | €59.74 65.3 USD |
-0.1
|
€62.24B 68.03B USD | €0.00 0 USD | €59.74 65.3 USD | €60.38 66 USD | €62.24B 68.03B USD | 28.44 | €2.10 2.3 USD | ||
| STMicroelectronics N.V. SGMR.DU | €59.00 64.49 USD |
-10.61
|
€52.44B 57.32B USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €52.44B 57.32B USD | 421.42 | €0.14 0.15 USD | ||
| Shandong Gold Mining Co., Ltd. 188H.DU | €2.32 2.54 USD |
-2.83
|
€17.77B 19.43B USD | €0.00 0 USD | €2.31 2.53 USD | €2.33 2.55 USD | €17.77B 19.43B USD | 46.42 | €0.05 0.05 USD | ||
| Kandenko Co.,Ltd. 5EY.DU | €30.20 33.01 USD |
-1.31
|
€6.42B 7.02B USD | €0.00 0 USD | €30.00 32.79 USD | €30.20 33.01 USD | €6.42B 7.02B USD | 37.75 | €0.80 0.87 USD | ||
| Technip Energies N.V. 68F.DU | €34.32 37.52 USD |
-1.21
|
€6.01B 6.57B USD | €0.00 0 USD | €34.32 37.52 USD | €34.32 37.52 USD | €6.01B 6.57B USD | 17.51 | €1.96 2.14 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.40 25.58 USD |
0
|
€4.23B 4.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.23B 4.62B USD | 0 | €0.00 0 USD | ||
| OVH Groupe Société anonyme 7U7.DU | €16.26 17.77 USD |
-5.36
|
€2.67B 2.91B USD | €0.00 0 USD | €16.26 17.77 USD | €16.26 17.77 USD | €2.67B 2.91B USD | 0 | -€0.31 -0.3 USD | ||
| Weibo Corporation 2WB.DU | €6.50 7.11 USD |
0
|
€1.60B 1.75B USD | €0.00 0 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.60B 1.75B USD | 5.28 | €1.23 1.34 USD | ||
| Casino, Guichard-Perrachon S.A. CAJ.DU | €3.63 3.97 USD |
+101.02
|
€1.45B 1.59B USD | €10.00K 10.93K USD | €0.04 0.04 USD | €3.63 3.97 USD | €1.45B 1.59B USD | 0 | -€2,417.00 -2642.1 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.21 1.32 USD |
-8.75
|
€1.04B 1.14B USD | €0.00 0 USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.04B 1.14B USD | 0 | -€0.25 -0.2 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.16 0.18 USD |
-0.31
|
€761.91M 832.87M USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.18 USD | €761.91M 832.87M USD | 0 | €0.00 0 USD | ||
| Truecaller AB (publ) 49X0.DU | €1.15 1.25 USD |
-1.84
|
€375.73M 410.72M USD | €0.00 0 USD | €1.08 1.18 USD | €1.15 1.25 USD | €375.73M 410.72M USD | 14.33 | €0.08 0.09 USD | ||
| Netlist, Inc. XAB.DU | €0.66 0.72 USD |
-7.82
|
€219.99M 240.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €219.99M 240.48M USD | 0 | -€0.08 -0.08 USD | ||
| Stelrad Group PLC 6OJ.DU | €1.55 1.69 USD |
-0.64
|
€197.40M 215.78M USD | €0.00 0 USD | €1.55 1.69 USD | €1.60 1.75 USD | €197.40M 215.78M USD | 0.037 | €40.91 44.72 USD | ||
| Novetum AG 5NB.DU | €30.60 33.45 USD |
0
|
€191.25M 209.06M USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €191.25M 209.06M USD | 1020.00 | €0.03 0.03 USD | ||
| Gofore Oyj 1E2.DU | €10.80 11.81 USD |
+2.66
|
€175.36M 191.69M USD | €0.00 0 USD | €10.38 11.35 USD | €10.80 11.81 USD | €175.36M 191.69M USD | 21.17 | €0.51 0.56 USD | ||
| LIMES Schlosskliniken AG LIK.DU | €505.00 552.03 USD |
-0.98
|
€150.47M 164.48M USD | €0.00 0 USD | €500.00 546.57 USD | €505.00 552.03 USD | €150.47M 164.48M USD | 26.39 | €19.13 20.91 USD | ||
| Bitcoin Group SE ADE.DU | €26.52 28.99 USD |
-3
|
€132.60M 144.95M USD | €0.00 0 USD | €26.52 28.99 USD | €27.40 29.95 USD | €132.60M 144.95M USD | 0 | -€0.08 -0.08 USD | ||
| RheinLand Holding AG RLV.DU | €31.80 34.76 USD |
-1.85
|
€122.11M 133.48M USD | €200.00 218.63 USD | €31.80 34.76 USD | €32.40 35.42 USD | €122.11M 133.48M USD | 15.07 | €2.11 2.31 USD | ||
| MotorK plc 5FS.DU | €2.51 2.74 USD |
-1.57
|
€119.89M 131.06M USD | €0.00 0 USD | €2.45 2.68 USD | €2.52 2.75 USD | €119.89M 131.06M USD | 0 | -€0.25 -0.2 USD | ||
| Devolver Digital, Inc. 8CO.DU | €0.24 0.26 USD |
-0.83
|
€111.47M 121.85M USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €111.47M 121.85M USD | 0 | -€0.03 -0.03 USD | ||
| ZenaTech, Inc. 49Q.DU | €1.15 1.26 USD |
-10.15
|
€100.28M 109.62M USD | €0.00 0 USD | €1.15 1.26 USD | €1.15 1.26 USD | €100.28M 109.62M USD | 0 | -€0.97 -1.06 USD | ||
| clearvise AG ABO.DU | €1.29 1.41 USD |
+1.18
|
€97.21M 106.26M USD | €800.00 874.51 USD | €1.28 1.4 USD | €1.34 1.46 USD | €97.21M 106.26M USD | 0 | -€0.14 -0.1 USD | ||
| 4basebio PLC 88Q.DU | €5.85 6.39 USD |
-7.87
|
€90.59M 99.02M USD | €0.00 0 USD | €5.85 6.39 USD | €6.30 6.89 USD | €90.59M 99.02M USD | 0 | -€1.26 -1.3 USD | ||
| LBG Media plc S83.DU | €0.39 0.42 USD |
-3.98
|
€79.41M 86.8M USD | €0.00 0 USD | €0.39 0.42 USD | €0.40 0.43 USD | €79.41M 86.8M USD | 0.0015 | €247.14 270.16 USD | ||
| China Shuifa Singyes Energy Holdings Limited KG0A.DU | €0.02 0.02 USD |
+5.41
|
€57.53M 62.88M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €57.53M 62.88M USD | 0 | €0.00 0 USD | ||
| NFON AG NFN.DU | €3.09 3.38 USD |
+3.69
|
€53.82M 58.83M USD | €0.00 0 USD | €2.98 3.26 USD | €3.09 3.38 USD | €53.82M 58.83M USD | 77.25 | €0.04 0.04 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
-2.7
|
€51.51M 56.3M USD | €0.00 0 USD | €1.08 1.18 USD | €1.14 1.25 USD | €51.51M 56.3M USD | 0 | -€0.25 -0.2 USD | ||
| More Impact AG AEE1.DU | €0.95 1.04 USD |
0
|
€37.07M 40.52M USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €37.07M 40.52M USD | 0 | €0.00 0 USD | ||
| Stran & Company, Inc. S9H.DU | €1.72 1.88 USD |
-3.37
|
€25.78M 28.18M USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €25.78M 28.18M USD | 0 | -€0.11 -0.1 USD | ||
| Schulte-Schlagbaum AG SSS.DU | €276.00 301.71 USD |
0
|
€15.32M 16.75M USD | €0.00 0 USD | €276.00 301.71 USD | €276.00 301.71 USD | €15.32M 16.75M USD | 29.42 | €9.38 10.25 USD | ||
| ConValue SE CUU.DU | €0.77 0.84 USD |
0
|
€12.90M 14.1M USD | €0.00 0 USD | €0.77 0.84 USD | €0.77 0.84 USD | €12.90M 14.1M USD | 38.50 | €0.02 0.02 USD | ||
| HBI-Hyperion SE A7K.DU | €33.00 36.07 USD |
0
|
€12.38M 13.53M USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €12.38M 13.53M USD | 825.00 | €0.04 0.04 USD | ||
| Staige One AG SPC.DU | €1.44 1.57 USD |
+2.86
|
€10.91M 11.92M USD | €0.00 0 USD | €1.39 1.52 USD | €1.44 1.57 USD | €10.91M 11.92M USD | 0 | -€0.54 -0.5 USD | ||
| RM Rheiner Management AG RMO.DU | €36.00 39.35 USD |
0
|
€7.92M 8.66M USD | €0.00 0 USD | €36.00 39.35 USD | €36.00 39.35 USD | €7.92M 8.66M USD | 16.82 | €2.14 2.34 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.26 0.28 USD |
0
|
€5.03M 5.5M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €5.03M 5.5M USD | 0 | €0.00 0 USD | ||
| fox e-mobility AG CT4.DU | €0.68 0.74 USD |
0
|
€4.58M 5.01M USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €4.58M 5.01M USD | 0 | -€0.33 -0.3 USD | ||
| action press AG AQP1.DU | €0.20 0.22 USD |
0
|
€4.41M 4.82M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €4.41M 4.82M USD | 0 | -€0.01 -0.01 USD | ||
| Aquamondi AG APQ.DU | €4.38 4.79 USD |
0
|
€4.38M 4.79M USD | €0.00 0 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.38M 4.79M USD | 219.00 | €0.02 0.02 USD | ||
| UPAC SE 3YO.DU | €3.00 3.28 USD |
0
|
€4.07M 4.44M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €4.07M 4.44M USD | 300.00 | €0.01 0.01 USD | ||
| Murphy & Spitz Green Capital Aktiengesellschaft 6MP.DU | €1.18 1.29 USD |
+0.85
|
€3.99M 4.36M USD | €250.00 273.28 USD | €1.18 1.29 USD | €1.18 1.29 USD | €3.99M 4.36M USD | 59.00 | €0.02 0.02 USD | ||
| iVestos AG LWD.DU | €1.75 1.91 USD |
0
|
€3.85M 4.21M USD | €0.00 0 USD | €1.75 1.91 USD | €1.75 1.91 USD | €3.85M 4.21M USD | 0 | €0.00 0 USD | ||
| Advanced Bitcoin Technologies AG ABT.DU | €0.17 0.18 USD |
-15.15
|
€3.45M 3.77M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €3.45M 3.77M USD | 0 | -€0.01 -0.01 USD | ||
| coinIX GmbH & Co. KGaA XCX.DU | €1.05 1.15 USD |
+5
|
€3.22M 3.53M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €3.22M 3.53M USD | 0 | -€0.01 -0.01 USD | ||
| Cambium Networks Corporation 089.DU | €0.10 0.11 USD |
-69.7
|
€2.90M 3.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.90M 3.17M USD | 0 | -€2.28 -2.4 USD | ||
| Deutsche Payment A1M SE 4NJ.DU | €1.42 1.55 USD |
0
|
€2.69M 2.94M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €2.69M 2.94M USD | 0 | -€0.19 -0.2 USD | ||
| 029 Group SE MDV.DU | €6.20 6.78 USD |
0
|
€1.55M 1.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.55M 1.69M USD | 0 | €0.00 0 USD | ||
| Philipp Holzmann AG HOZ.DU | €0.01 0.0092 USD |
0
|
€1.34M 1.46M USD | €100.00 109.31 USD | €0.01 0.0087 USD | €0.01 0.0092 USD | €1.34M 1.46M USD | 0 | €0.00 0 USD | ||
| Cogia AG 8HC.DU | €0.17 0.19 USD |
0
|
€602.00K 658.07K USD | €0.00 0 USD | €0.17 0.19 USD | €0.17 0.19 USD | €602.00K 658.07K USD | 0 | -€1.27 -1.3 USD | ||
| Strategie Kapital AG S14.DU | €0.30 0.33 USD |
0
|
€560.42K 612.62K USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €560.42K 612.62K USD | 0 | -€0.90 -0.9 USD | ||
| Consolidated Tech AG 5KN.DU | €1.85 2.02 USD |
0
|
€462.50K 505.57K USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €462.50K 505.57K USD | 0 | -€0.22 -0.2 USD | ||
| The New Meat Company AG 9AUA.DU | €0.12 0.13 USD |
+200
|
€260.95K 285.25K USD | €2.56K 2.8K USD | €0.06 0.07 USD | €0.12 0.13 USD | €260.95K 285.25K USD | 0 | -€0.80 -0.8 USD | ||
| The Social Chain AG PU11.DU | €0.00 0.0054 USD |
0
|
€110.29K 120.56K USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €110.29K 120.56K USD | 0 | -€0.22 -0.2 USD | ||
| SCHUMAG Aktiengesellschaft SCM.DU | €0.00 0.0021 USD |
0
|
€18.00K 19.68K USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €18.00K 19.68K USD | 0 | -€0.01 -0.01 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.28 3.58 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.58 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €33.25 36.35 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €33.06 36.14 USD | €33.28 36.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €54.20 59.25 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €54.00 59.03 USD | €54.20 59.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €30.81 33.68 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €30.20 33.01 USD | €30.81 33.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iRobot Corp I8R.DU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mueller Water Products, Inc. JT5.DU | €21.68 23.7 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €21.62 23.63 USD | €21.68 23.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €30.46 33.3 USD |
+3.99
|
€0.00 0 USD | €0.00 0 USD | €30.18 32.99 USD | €30.46 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avery Dennison Corp AV3.DU | €133.55 145.99 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €133.05 145.44 USD | €133.55 145.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €40.06 43.79 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €40.06 43.79 USD | €40.54 44.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €48.14 52.62 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €47.98 52.45 USD | €48.14 52.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €9.10 9.95 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €9.05 9.89 USD | €9.10 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €112.86 123.37 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €112.40 122.87 USD | €112.86 123.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.41 1.54 USD |
-6.13
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.54 USD | €1.41 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €39.40 43.07 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €38.47 42.05 USD | €39.40 43.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €12.72 13.9 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €12.70 13.88 USD | €12.72 13.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exelon Corp PEO.DU | €39.54 43.22 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €39.54 43.22 USD | €39.54 43.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| G5 Entertainment AB U3I.DU | €5.81 6.35 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.84 6.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Robertet SA 0R7.DU | €782.00 854.83 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €782.00 854.83 USD | €782.00 854.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.DU | €56.50 61.76 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €58.70 64.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FCR Immobilien AG FC9.DU | €11.00 12.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CoinShares International Ltd 3TW.DU | €7.07 7.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Metsa Board Oyj MSRB.DU | €2.82 3.08 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.82 3.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cargojet Inc CJ8A.DU | €50.00 54.66 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €50.00 54.66 USD | €50.00 54.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.DU | €48.70 53.24 USD |
-0.41
|
€0.00 0 USD | €0.00 0 USD | €47.92 52.38 USD | €48.70 53.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Vita Coco Co Inc 85E.DU | €64.24 70.22 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €63.86 69.81 USD | €64.26 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Postal Savings Bank Of China Co Ltd 3YB.DU | €0.54 0.59 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.58 USD | €0.54 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shutterstock Inc S3T.DU | €11.11 12.14 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €11.11 12.14 USD | €11.11 12.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Semiconductor Manufacturing International Corp MKN2.DU | €3.28 3.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand Canyon Education Inc GKD.DU | €131.50 143.75 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €131.05 143.26 USD | €131.50 143.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brueder Mannesmann AG BMM.DU | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.DU | €57.00 62.31 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €57.00 62.31 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xencor Inc XE9.DU | €10.00 10.93 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €10.00 10.93 USD | €10.10 11.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aumann AG AAG.DU | €14.75 16.12 USD |
+4.98
|
€0.00 0 USD | €0.00 0 USD | €14.75 16.12 USD | €15.00 16.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HSBC Holdings PLC HBC1.DU | €15.90 17.38 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.DU | €6.10 6.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.61 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||