Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (3490)
- {{country.name}}
Dusseldorf (3490)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Arcandor AG
ARO.DU
DE
|
€0.00 0.0028 USD |
0
|
€633.07K 730.77K USD | €550.00 634.88 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €633.07K 730.77K USD | 0 | -€0.05 -0.05 USD | ||
FutureSmart Holdings AG
1YT.DU
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PowerHouse Energy Group PLC
BT81.DU
DE
|
€0.00 0.0023 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEL ASA
D7G.DU
DE
|
€0.19 0.22 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€55.35 63.89 USD |
+0.65
|
€57.66B 66.56B USD | €0.00 0 USD | €55.26 63.79 USD | €55.35 63.89 USD | €57.66B 66.56B USD | 25.38 | €2.18 2.52 USD | ||
STMicroelectronics N.V.
SGMR.DU
DE
|
€39.00 45.02 USD |
+1.04
|
€34.92B 40.31B USD | €0.00 0 USD | €39.00 45.02 USD | €39.60 45.71 USD | €34.92B 40.31B USD | 1300.00 | €0.03 0.03 USD | ||
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€1.93 2.23 USD |
+0.8
|
€14.81B 17.09B USD | €0.00 0 USD | €1.93 2.23 USD | €1.96 2.26 USD | €14.81B 17.09B USD | 38.68 | €0.05 0.06 USD | ||
Kandenko Co.,Ltd.
5EY.DU
DE
|
€28.20 32.55 USD |
0
|
€6.00B 6.92B USD | €0.00 0 USD | €28.20 32.55 USD | €28.20 32.55 USD | €6.00B 6.92B USD | 35.25 | €0.80 0.92 USD | ||
Technip Energies N.V.
68F.DU
DE
|
€30.22 34.88 USD |
+1.48
|
€5.20B 6.01B USD | €0.00 0 USD | €29.80 34.4 USD | €30.22 34.88 USD | €5.20B 6.01B USD | 19.88 | €1.52 1.75 USD | ||
OVH Groupe Société anonyme
7U7.DU
DE
|
€12.13 14 USD |
-24.33
|
€1.99B 2.3B USD | €0.00 0 USD | €12.13 14 USD | €12.67 14.63 USD | €1.99B 2.3B USD | 0 | -€0.31 -0.3 USD | ||
Casino, Guichard-Perrachon S.A.
CAJ.DU
DE
|
€3.63 4.19 USD |
+101.02
|
€1.45B 1.68B USD | €10.00K 11.54K USD | €0.04 0.04 USD | €3.63 4.19 USD | €1.45B 1.68B USD | 0 | -€2,417.00 -2790.02 USD | ||
Weibo Corporation
2WB.DU
DE
|
€5.45 6.29 USD |
0
|
€1.34B 1.55B USD | €0.00 0 USD | €5.45 6.29 USD | €5.50 6.35 USD | €1.34B 1.55B USD | 5.24 | €1.04 1.2 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.27 1.47 USD |
+0.87
|
€1.10B 1.27B USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.47 USD | €1.10B 1.27B USD | 0 | -€0.27 -0.3 USD | ||
Truecaller AB (publ)
49X0.DU
DE
|
€2.22 2.56 USD |
-0.63
|
€674.78M 778.92M USD | €0.00 0 USD | €2.19 2.52 USD | €2.22 2.56 USD | €674.78M 778.92M USD | 31.72 | €0.07 0.08 USD | ||
Arafura Rare Earths Limited
REB.DU
DE
|
€0.09 0.1 USD |
-4.17
|
€544.81M 628.89M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €544.81M 628.89M USD | 0 | -€0.01 -0.01 USD | ||
|
Novetum AG
5NB.DU
DE
|
€42.00 48.48 USD |
+2.44
|
€262.50M 303.01M USD | €0.00 0 USD | €42.00 48.48 USD | €42.00 48.48 USD | €262.50M 303.01M USD | 1050.00 | €0.04 0.05 USD | ||
Netlist Inc
XAB.DU
DE
|
€0.66 0.76 USD |
-7.82
|
€230.72M 266.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €230.72M 266.33M USD | 0 | -€0.08 -0.09 USD | ||
Stelrad Group PLC
6OJ.DU
DE
|
€1.73 2 USD |
+1.76
|
€220.32M 254.32M USD | €0.00 0 USD | €1.70 1.96 USD | €1.73 2 USD | €220.32M 254.32M USD | 0.042 | €40.91 47.22 USD | ||
Gofore Oyj
1E2.DU
DE
|
€11.82 13.64 USD |
-0.34
|
€191.92M 221.54M USD | €0.00 0 USD | €11.82 13.64 USD | €11.90 13.74 USD | €191.92M 221.54M USD | 18.18 | €0.65 0.75 USD | ||
ZenaTech, Inc.
49Q.DU
DE
|
€0.84 0.97 USD |
-1.11
|
€169.88M 196.1M USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €169.88M 196.1M USD | 0 | -€1.24 -1.4 USD | ||
LIMES Schlosskliniken AG
LIK.DU
DE
|
€525.00 606.03 USD |
0
|
€156.42M 180.57M USD | €0.00 0 USD | €515.00 594.48 USD | €525.00 606.03 USD | €156.42M 180.57M USD | 28.68 | €18.30 21.12 USD | ||
Bitcoin Group SE
ADE.DU
DE
|
€24.96 28.81 USD |
0
|
€124.80M 144.06M USD | €0.00 0 USD | €24.96 28.81 USD | €25.10 28.97 USD | €124.80M 144.06M USD | 0 | -€0.95 -1.09 USD | ||
Heliad AG
A7A.DU
DE
|
€13.60 15.7 USD |
0
|
€122.56M 141.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €122.56M 141.48M USD | 1.57 | €8.64 9.97 USD | ||
|
RheinLand Holding AG
RLV.DU
DE
|
€28.20 32.55 USD |
0
|
€108.29M 125M USD | €1.20K 1.38K USD | €28.20 32.55 USD | €28.20 32.55 USD | €108.29M 125M USD | 13.36 | €2.11 2.44 USD | ||
MotorK plc
5FS.DU
DE
|
€2.10 2.42 USD |
0
|
€102.71M 118.56M USD | €0.00 0 USD | €2.10 2.42 USD | €2.11 2.44 USD | €102.71M 118.56M USD | 0 | -€0.26 -0.3 USD | ||
4basebio PLC
88Q.DU
DE
|
€6.00 6.93 USD |
+0.84
|
€92.91M 107.25M USD | €0.00 0 USD | €5.70 6.58 USD | €6.00 6.93 USD | €92.91M 107.25M USD | 0 | -€1.33 -1.5 USD | ||
clearvise AG
ABO.DU
DE
|
€1.14 1.31 USD |
0
|
€85.53M 98.73M USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.31 USD | €85.53M 98.73M USD | 0 | -€0.13 -0.1 USD | ||
|
LBG Media plc
S83.DU
DE
|
€0.39 0.45 USD |
-7.62
|
€79.82M 92.14M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €79.82M 92.14M USD | 0.0015 | €247.14 285.28 USD | ||
NFON AG
NFN.DU
DE
|
€3.45 3.98 USD |
-4.43
|
€60.09M 69.37M USD | €0.00 0 USD | €3.39 3.91 USD | €3.50 4.04 USD | €60.09M 69.37M USD | 57.50 | €0.06 0.07 USD | ||
China Shuifa Singyes Energy Holdings Limited
KG0A.DU
DE
|
€0.02 0.02 USD |
0
|
€53.10M 61.3M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €53.10M 61.3M USD | 0 | €0.00 0 USD | ||
Modulight Oyj
78W.DU
DE
|
€0.90 1.04 USD |
-3.85
|
€42.83M 49.43M USD | €0.00 0 USD | €0.90 1.04 USD | €0.90 1.04 USD | €42.83M 49.43M USD | 0 | -€0.25 -0.2 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
|
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
-5.17
|
€21.46M 24.77M USD | €0.00 0 USD | €0.55 0.63 USD | €0.55 0.63 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
Stran & Company, Inc.
S9H.DU
DE
|
€1.12 1.29 USD |
-1.75
|
€16.79M 19.38M USD | €0.00 0 USD | €1.12 1.29 USD | €1.16 1.34 USD | €16.79M 19.38M USD | 0 | -€0.11 -0.1 USD | ||
|
Staige One AG
SPC.DU
DE
|
€1.92 2.22 USD |
-2.04
|
€14.54M 16.79M USD | €0.00 0 USD | €1.92 2.22 USD | €1.96 2.26 USD | €14.54M 16.79M USD | 0 | -€0.42 -0.4 USD | ||
Advanced Blockchain AG
BWQ.DU
DE
|
€3.60 4.16 USD |
0
|
€14.05M 16.22M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.05M 16.22M USD | 0 | €0.00 0 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€240.00 277.04 USD |
0
|
€13.32M 15.38M USD | €0.00 0 USD | €240.00 277.04 USD | €240.00 277.04 USD | €13.32M 15.38M USD | 26.66 | €9.00 10.39 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
HBI-Hyperion SE
A7K.DU
DE
|
€28.80 33.24 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €28.80 33.24 USD | €28.80 33.24 USD | €10.80M 12.47M USD | 960.00 | €0.03 0.03 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€38.00 43.86 USD |
-3.55
|
€8.36M 9.65M USD | €1.00 1.15 USD | €38.00 43.86 USD | €38.00 43.86 USD | €8.36M 9.65M USD | 21.96 | €1.73 2 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €3.04 3.51 USD | €3.04 3.51 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
-0.93
|
€3.58M 4.14M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.99 1.14 USD |
-1
|
€3.04M 3.51M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.04M 3.51M USD | 0 | -€0.02 -0.02 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.14 0.16 USD |
-9.33
|
€3.00M 3.46M USD | €10.30K 11.89K USD | €0.10 0.12 USD | €0.15 0.17 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.07 0.08 USD |
0
|
€1.44M 1.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
Philipp Holzmann AG
HOZ.DU
DE
|
€0.01 0.0098 USD |
0
|
€1.34M 1.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.34M 1.54M USD | 0 | €0.00 0 USD | ||
|
Cogia AG
8HC.DU
DE
|
€0.17 0.2 USD |
0
|
€602.00K 694.91K USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €602.00K 694.91K USD | 0 | -€1.47 -1.6 USD | ||
|
Consolidated Tech AG
5KN.DU
DE
|
€2.00 2.31 USD |
0
|
€500.00K 577.17K USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €500.00K 577.17K USD | 0 | -€0.22 -0.2 USD | ||
|
Deutsche Payment A1M SE
4NJ.DU
DE
|
€0.20 0.23 USD |
0
|
€378.90K 437.38K USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €378.90K 437.38K USD | 0 | -€0.65 -0.7 USD | ||
|
The New Meat Company AG
9AUA.DU
DE
|
€0.12 0.14 USD |
+71.43
|
€260.95K 301.22K USD | €4.42K 5.1K USD | €0.12 0.14 USD | €0.12 0.14 USD | €260.95K 301.22K USD | 0 | -€3.25 -3.7 USD | ||
|
Strategie Kapital AG
S14.DU
DE
|
€0.06 0.06 USD |
0
|
€102.74K 118.6K USD | €7.60K 8.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €102.74K 118.6K USD | 0 | -€0.90 -1.03 USD | ||
|
SCHUMAG Aktiengesellschaft
SCM.DU
DE
|
€0.00 0.0011 USD |
0
|
€13.50K 15.58K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €13.50K 15.58K USD | 0 | €0.00 0 USD | ||
The Social Chain AG
PU11.DU
DE
|
€0.00 0.00057 USD |
0
|
€11.03K 12.73K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.03K 12.73K USD | 0 | -€0.19 -0.2 USD | ||
|
Ahlers AG
AAH.DU
DE
|
€0.00 0.0011 USD |
0
|
€7.60K 8.77K USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.60K 8.77K USD | 0 | -€0.12 -0.1 USD | ||
REN-Redes Energeticas Nacionais Sgps SA
RN4.DU
DE
|
€3.53 4.07 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €3.52 4.06 USD | €3.55 4.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Globant SA
2G2.DU
DE
|
€40.19 46.39 USD |
+2.32
|
€0.00 0 USD | €0.00 0 USD | €40.16 46.36 USD | €40.57 46.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baker Hughes Co
68V.DU
DE
|
€47.57 54.91 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €47.47 54.79 USD | €47.57 54.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedbank AB
FRYA.DU
DE
|
€33.91 39.14 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €33.61 38.8 USD | €34.12 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€19.66 22.69 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €19.43 22.43 USD | €19.66 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€40.01 46.18 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €39.93 46.09 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avery Dennison Corp
AV3.DU
DE
|
€161.80 186.77 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €160.05 184.75 USD | €162.90 188.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€78.55 90.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €78.50 90.62 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€73.60 84.96 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €73.45 84.79 USD | €73.90 85.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€214.85 248.01 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €209.90 242.29 USD | €214.85 248.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€9.90 11.43 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €9.85 11.37 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.00 1.16 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.16 USD | €1.00 1.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.70 13.51 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€41.93 48.4 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €41.73 48.17 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Callaway Golf Co
CLY.DU
DE
|
€12.56 14.49 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €12.56 14.49 USD | €12.68 14.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exelon Corp
PEO.DU
DE
|
€39.64 45.76 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €39.28 45.34 USD | €39.64 45.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
G5 Entertainment AB
U3I.DU
DE
|
€5.84 6.74 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.84 6.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robertet SA
0R7.DU
DE
|
€781.00 901.54 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €770.00 888.84 USD | €781.00 901.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SMA Solar Technology AG
S92.DU
DE
|
€50.70 58.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.20 57.95 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FCR Immobilien AG
FC9.DU
DE
|
€9.55 11.02 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.40 10.85 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metsa Board Oyj
MSRB.DU
DE
|
€2.96 3.41 USD |
-4.33
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.09 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cargojet Inc
CJ8A.DU
DE
|
€52.50 60.6 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Raiffeisen Bank International AG
RAW.DU
DE
|
€53.35 61.58 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €53.20 61.41 USD | €55.70 64.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Vita Coco Co Inc
85E.DU
DE
|
€54.18 62.54 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €52.20 60.26 USD | €54.18 62.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Postal Savings Bank Of China Co Ltd
3YB.DU
DE
|
€0.60 0.69 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shutterstock Inc
S3T.DU
DE
|
€4.04 4.66 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.66 USD | €4.17 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Semiconductor Manufacturing International Corp
MKN2.DU
DE
|
€3.28 3.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grand Canyon Education Inc
GKD.DU
DE
|
€144.90 167.26 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €144.90 167.26 USD | €147.10 169.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brueder Mannesmann AG
BMM.DU
DE
|
€0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ArcelorMittal SA
ARRJ.DU
DE
|
€52.50 60.6 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Xencor Inc
XE9.DU
DE
|
€22.20 25.63 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aumann AG
AAG.DU
DE
|
€12.85 14.83 USD |
-4.46
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.83 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HSBC Holdings PLC
HBC1.DU
DE
|
€16.04 18.52 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.25 18.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.DU
DE
|
€6.50 7.5 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €6.50 7.5 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Square Enix Holdings Co Ltd
EI4.DU
DE
|
€16.60 19.16 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BB.DU
DE
|
€12.01 13.86 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.82 USD | €12.01 13.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Etsy Inc
3E2.DU
DE
|
€80.84 93.32 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €80.66 93.11 USD | €80.84 93.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Fachmarkt AG
DEF.DU
DE
|
€17.45 20.14 USD |
-1.97
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PPG Industries Inc
PPQ.DU
DE
|
€98.58 113.79 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €98.58 113.79 USD | €99.48 114.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Paychex Inc
PCX.DU
DE
|
€105.70 122.01 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €105.20 121.44 USD | €105.70 122.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.DU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
