Paese: Germania Industria: Logistiche e Trasporto Merci Integrati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (54)
- {{country.name}}
- Tutti i paesi
- stati Uniti (46)
- Argentina (2)
- Australia (7)
- Austria (6)
- Belgio (1)
- Brasile (9)
- Canada (3)
- Chile (2)
- Cina (32)
- Danimarca (2)
- Francia (2)
- Germania (54)
- Grecia (1)
- Hong Kong (20)
- India (35)
- Indonesia (7)
- Israele (4)
- Italia (1)
- Giappone (35)
- Malaysia (14)
- Messico (8)
- Olanda (2)
- Nuova Zelanda (3)
- Polonia (1)
- Portogallo (1)
- Qatar (1)
- Russia (1)
- Singapore (6)
- Sud Africa (4)
- Corea del Sud (14)
- Spagna (2)
- Svezia (2)
- Svizzera (1)
- Taiwan (9)
- Tailandia (12)
- Tacchino (2)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (45)
- Munich (1)
- Stuttgart (2)
- XETRA (6)
Beni Industriali (54)
- {{item.name}}
- Tutti i settori
- Beni Industriali (54)
Logistiche e Trasporto Merci Integrati (54)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (36)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (190)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (53)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (257)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (65)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Deutsche Post AG
DHL.DE
DE
|
€50.82 58.66 USD |
-1.78
|
€56.88B 65.66B USD | €1.86M 2.15M USD | €50.60 58.41 USD | €52.02 60.05 USD | €56.88B 65.66B USD | 16.44 | €3.09 3.57 USD | ||
COSCO SHIPPING International (Singapore) Co., Ltd.
VZS.F
DE
|
€0.07 0.08 USD |
-1.49
|
€304.97M 352.04M USD | €65.65K 75.78K USD | €0.07 0.08 USD | €0.07 0.08 USD | €304.97M 352.04M USD | 0 | €0.00 0 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€90.46 104.42 USD |
-2.58
|
€76.89B 88.76B USD | €2.76K 3.18K USD | €90.22 104.14 USD | €93.60 108.05 USD | €76.89B 88.76B USD | 16.84 | €5.37 6.2 USD | ||
United Parcel Service, Inc.
UPAB.F
DE
|
€89.44 103.24 USD |
-4.26
|
€76.02B 87.76B USD | €440.00 507.91 USD | €89.44 103.24 USD | €92.80 107.12 USD | €76.02B 87.76B USD | 16.68 | €5.36 6.19 USD | ||
FedEx Corporation
FDX.DE
DE
|
€279.20 322.29 USD |
-1.97
|
€66.62B 76.9B USD | €341.00 393.63 USD | €279.20 322.29 USD | €285.90 330.02 USD | €66.62B 76.9B USD | 17.17 | €16.26 18.77 USD | ||
FedEx Corporation
FDX.F
DE
|
€278.30 321.25 USD |
-2.35
|
€66.40B 76.65B USD | €70.00 80.8 USD | €277.70 320.56 USD | €285.60 329.68 USD | €66.40B 76.65B USD | 17.12 | €16.25 18.76 USD | ||
Deutsche Post AG
DPWA.F
DE
|
€25.70 29.67 USD |
+0.39
|
€57.53B 66.41B USD | €402.00 464.04 USD | €25.70 29.67 USD | €25.70 29.67 USD | €57.53B 66.41B USD | 16.58 | €1.55 1.79 USD | ||
|
DSV A/S
DS8.F
DE
|
€103.00 118.9 USD |
-0.96
|
€49.14B 56.73B USD | €1.00 1.15 USD | €103.00 118.9 USD | €103.00 118.9 USD | €49.14B 56.73B USD | 50.24 | €2.05 2.37 USD | ||
DSV A/S
DS81.F
DE
|
€204.00 235.48 USD |
-2.3
|
€48.67B 56.18B USD | €30.00 34.63 USD | €204.00 235.48 USD | €206.70 238.6 USD | €48.67B 56.18B USD | 49.87 | €4.09 4.72 USD | ||
|
Kuehne + Nagel International AG
KNIU.F
DE
|
€40.20 46.4 USD |
-1.95
|
€23.87B 27.55B USD | €12.00 13.85 USD | €40.20 46.4 USD | €40.20 46.4 USD | €23.87B 27.55B USD | 26.27 | €1.53 1.77 USD | ||
J.B. Hunt Transport Services, Inc.
JB1.F
DE
|
€245.60 283.5 USD |
-1.64
|
€23.16B 26.73B USD | €4.00 4.62 USD | €245.60 283.5 USD | €245.60 283.5 USD | €23.16B 26.73B USD | 43.93 | €5.59 6.45 USD | ||
C.H. Robinson Worldwide, Inc.
CH1A.F
DE
|
€164.45 189.83 USD |
+1.2
|
€19.38B 22.38B USD | €15.00 17.32 USD | €164.45 189.83 USD | €164.45 189.83 USD | €19.38B 22.38B USD | 38.33 | €4.29 4.95 USD | ||
|
Expeditors International of Washington, Inc.
EW1.F
DE
|
€140.10 161.72 USD |
+0.32
|
€18.32B 21.15B USD | €250.00 288.58 USD | €140.10 161.72 USD | €141.20 162.99 USD | €18.32B 21.15B USD | 26.04 | €5.38 6.21 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOA.F
DE
|
€19.20 22.16 USD |
+2.13
|
€14.67B 16.94B USD | €160.00 184.69 USD | €19.00 21.93 USD | €19.30 22.28 USD | €14.67B 16.94B USD | 13.06 | €1.47 1.7 USD | ||
|
ZTO Express (Cayman) Inc.
ZTOB.F
DE
|
€18.40 21.24 USD |
+2.22
|
€14.06B 16.23B USD | €1.00 1.15 USD | €18.40 21.24 USD | €18.40 21.24 USD | €14.06B 16.23B USD | 12.51 | €1.47 1.7 USD | ||
|
JD Logistics, Inc.
822.F
DE
|
€1.38 1.59 USD |
0
|
€8.48B 9.79B USD | €182.00 210.09 USD | €1.38 1.59 USD | €1.38 1.59 USD | €8.48B 9.79B USD | 10.61 | €0.13 0.15 USD | ||
|
InPost S.A.
669.F
DE
|
€15.27 17.63 USD |
0
|
€7.63B 8.81B USD | €693.00 799.95 USD | €15.27 17.63 USD | €15.33 17.7 USD | €7.63B 8.81B USD | 66.39 | €0.23 0.27 USD | ||
|
InPost S.A.
6690.F
DE
|
€7.25 8.37 USD |
0
|
€7.25B 8.37B USD | €790.00 911.92 USD | €7.20 8.31 USD | €7.25 8.37 USD | €7.25B 8.37B USD | 65.90 | €0.11 0.13 USD | ||
|
Landstar System, Inc.
LDS.F
DE
|
€191.00 220.48 USD |
-1.04
|
€6.48B 7.48B USD | €277.00 319.75 USD | €191.00 220.48 USD | €191.00 220.48 USD | €6.48B 7.48B USD | 60.63 | €3.15 3.64 USD | ||
Qube Holdings Limited
1K1.F
DE
|
€3.02 3.49 USD |
0
|
€5.35B 6.17B USD | €850.00 981.18 USD | €3.02 3.49 USD | €3.02 3.49 USD | €5.35B 6.17B USD | 37.75 | €0.08 0.09 USD | ||
|
GXO Logistics, Inc.
93N.F
DE
|
€42.07 48.56 USD |
+1.54
|
€4.84B 5.59B USD | €1.00 1.15 USD | €42.07 48.56 USD | €42.43 48.98 USD | €4.84B 5.59B USD | 43.37 | €0.97 1.12 USD | ||
|
Sinotrans Limited
SIY.F
DE
|
€0.48 0.56 USD |
-0.41
|
€4.59B 5.3B USD | €25.67K 29.63K USD | €0.48 0.56 USD | €0.48 0.56 USD | €4.59B 5.3B USD | 6.88 | €0.07 0.08 USD | ||
|
Logista Integral, S.A.
5CI.F
DE
|
€33.32 38.46 USD |
0
|
€4.40B 5.08B USD | €90.00 103.89 USD | €33.32 38.46 USD | €33.32 38.46 USD | €4.40B 5.08B USD | 16.49 | €2.02 2.33 USD | ||
|
NIKKON Holdings Co.,Ltd.
1CM.F
DE
|
€31.00 35.78 USD |
-2.52
|
€3.62B 4.17B USD | €680.00 784.95 USD | €31.00 35.78 USD | €31.00 35.78 USD | €3.62B 4.17B USD | 40.78 | €0.76 0.88 USD | ||
Mitsubishi Logistics Corporation
MIB.F
DE
|
€7.50 8.66 USD |
-1.96
|
€2.57B 2.97B USD | €435.00 502.14 USD | €7.50 8.66 USD | €7.50 8.66 USD | €2.57B 2.97B USD | 8.92 | €0.84 0.97 USD | ||
Hub Group, Inc.
HBG.F
DE
|
€38.00 43.86 USD |
0
|
€2.32B 2.68B USD | €120.00 138.52 USD | €38.00 43.86 USD | €38.00 43.86 USD | €2.32B 2.68B USD | 25.16 | €1.51 1.74 USD | ||
ID Logistics Group SA
1ID.F
DE
|
€355.50 410.37 USD |
-0.84
|
€2.32B 2.67B USD | €60.00 69.26 USD | €355.50 410.37 USD | €355.50 410.37 USD | €2.32B 2.67B USD | 39.50 | €9.00 10.39 USD | ||
|
Sankyu Inc.
SNK.F
DE
|
€45.60 52.64 USD |
0
|
€2.29B 2.64B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €2.29B 2.64B USD | 13.73 | €3.32 3.83 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€32.10 37.05 USD |
0
|
€2.17B 2.5B USD | €254.00 293.2 USD | €31.65 36.53 USD | €32.10 37.05 USD | €2.17B 2.5B USD | 19.81 | €1.62 1.87 USD | ||
|
Österreichische Post AG
O3P.F
DE
|
€31.85 36.77 USD |
-0.78
|
€2.15B 2.48B USD | €238.00 274.73 USD | €31.85 36.77 USD | €31.85 36.77 USD | €2.15B 2.48B USD | 19.66 | €1.62 1.87 USD | ||
|
Pitney Bowes Inc.
PBW.F
DE
|
€14.28 16.48 USD |
-1.42
|
€1.93B 2.23B USD | €65.00 75.03 USD | €14.28 16.48 USD | €14.28 16.48 USD | €1.93B 2.23B USD | 15.86 | €0.90 1.04 USD | ||
|
SENKO Group Holdings Co., Ltd.
7WE.F
DE
|
€10.50 12.12 USD |
-0.94
|
€1.76B 2.03B USD | €22.00 25.4 USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.76B 2.03B USD | 17.21 | €0.61 0.7 USD | ||
STEF SA
STP.F
DE
|
€116.60 134.6 USD |
-0.68
|
€1.48B 1.7B USD | €4.00 4.62 USD | €116.60 134.6 USD | €116.60 134.6 USD | €1.48B 1.7B USD | 17.50 | €6.66 7.69 USD | ||
|
Andlauer Healthcare Group Inc.
3LT.F
DE
|
€34.80 40.17 USD |
0
|
€1.32B 1.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.32B 1.52B USD | 0 | €0.00 0 USD | ||
|
KLN Logistics Group Limited
KYL.F
DE
|
€0.65 0.74 USD |
-1.53
|
€1.18B 1.36B USD | €7.00K 8.08K USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.18B 1.36B USD | 7.16 | €0.09 0.1 USD | ||
|
Cargojet Inc.
CJ8A.MU
DE
|
€51.00 58.87 USD |
0
|
€869.00M 1B USD | €0.00 0 USD | €51.00 58.87 USD | €51.00 58.87 USD | €869.00M 1B USD | 32.27 | €1.58 1.82 USD | ||
|
Prosegur Cash, S.A.
PQN.F
DE
|
€0.59 0.68 USD |
+1.39
|
€855.59M 987.64M USD | €486.00 561.01 USD | €0.59 0.68 USD | €0.59 0.68 USD | €855.59M 987.64M USD | 8.35 | €0.07 0.08 USD | ||
Logwin AG
TGHN.F
DE
|
€272.00 313.98 USD |
+2.26
|
€783.15M 904.01M USD | €35.00 40.4 USD | €272.00 313.98 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.86 | €21.15 24.41 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€270.00 311.67 USD |
+2.27
|
€777.39M 897.37M USD | €5.00 5.77 USD | €270.00 311.67 USD | €270.00 311.67 USD | €777.39M 897.37M USD | 12.76 | €21.15 24.41 USD | ||
|
CTT - Correios De Portugal, S.A.
C7T.F
DE
|
€5.67 6.55 USD |
-3.08
|
€750.64M 866.5M USD | €550.00 634.88 USD | €5.67 6.55 USD | €5.79 6.68 USD | €750.64M 866.5M USD | 14.92 | €0.38 0.44 USD | ||
|
NTG Nordic Transport Group A/S
NRSA.F
DE
|
€26.85 30.99 USD |
-0.92
|
€587.94M 678.68M USD | €26.00 30.01 USD | €26.85 30.99 USD | €26.85 30.99 USD | €587.94M 678.68M USD | 19.59 | €1.37 1.58 USD | ||
|
AZ-COM MARUWA Holdings Inc.
1YM.F
DE
|
€3.84 4.43 USD |
+0.52
|
€517.18M 597M USD | €104.00 120.05 USD | €3.84 4.43 USD | €3.84 4.43 USD | €517.18M 597M USD | 13.71 | €0.28 0.32 USD | ||
PostNL N.V.
TNTC.F
DE
|
€0.95 1.1 USD |
-1.85
|
€484.77M 559.59M USD | €6.00K 6.93K USD | €0.95 1.1 USD | €0.95 1.1 USD | €484.77M 559.59M USD | 0 | -€0.03 -0.03 USD | ||
|
Singapore Post Limited
SGR.F
DE
|
€0.21 0.24 USD |
+1.94
|
€473.01M 546.01M USD | €2.00K 2.31K USD | €0.21 0.24 USD | €0.21 0.24 USD | €473.01M 546.01M USD | 10.50 | €0.02 0.02 USD | ||
|
Singapore Post Limited
SGR.SG
DE
|
€0.21 0.24 USD |
0
|
€468.50M 540.81M USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €468.50M 540.81M USD | 10.40 | €0.02 0.02 USD | ||
|
Radiant Logistics, Inc.
3GT.F
DE
|
€7.60 8.77 USD |
+1.33
|
€355.92M 410.85M USD | €788.00 909.62 USD | €7.60 8.77 USD | €7.60 8.77 USD | €355.92M 410.85M USD | 26.20 | €0.29 0.33 USD | ||
bpost NV/SA
13B.F
DE
|
€1.69 1.95 USD |
-0.82
|
€337.20M 389.24M USD | €2.30K 2.65K USD | €1.69 1.95 USD | €1.69 1.95 USD | €337.20M 389.24M USD | 0 | -€0.17 -0.1 USD | ||
Super Group Limited
S8G1.F
DE
|
€0.92 1.06 USD |
+1.1
|
€310.83M 358.81M USD | €12.82K 14.8K USD | €0.92 1.06 USD | €0.92 1.06 USD | €310.83M 358.81M USD | 4.38 | €0.21 0.24 USD | ||
|
Logistics Development Group plc
9ES.SG
DE
|
€0.15 0.17 USD |
0
|
€60.00M 69.27M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €60.00M 69.27M USD | 3.62 | €0.04 0.05 USD | ||
|
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-
BLH.F
DE
|
€11.50 13.27 USD |
+2.68
|
€44.16M 50.98M USD | €200.00 230.87 USD | €11.30 13.04 USD | €11.50 13.27 USD | €44.16M 50.98M USD | 15.33 | €0.75 0.87 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
-0.83
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.88 5.63 USD | €37.87M 43.71M USD | 10.57 | €0.45 0.52 USD | ||
|
Müller - Die lila Logistik SE
MLL.F
DE
|
€4.64 5.36 USD |
-1.28
|
€36.91M 42.61M USD | €200.00 230.87 USD | €4.64 5.36 USD | €4.64 5.36 USD | €36.91M 42.61M USD | 10.31 | €0.45 0.52 USD | ||
|
MoveByBike Europe AB (publ)
6ZR.F
DE
|
€0.00 0.00034 USD |
0
|
€773.38K 892.74K USD | €232.42K 268.29K USD | €0.00 0.00034 USD | €0.00 0.00034 USD | €773.38K 892.74K USD | 0 | €0.00 0 USD | ||
|
4DX.F,0P0000ENQ8,0
4DX.F
DE
|
€0.00 0 USD |
-100
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | -€3.84 -4.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}