Paese: Germania Industria: Calzature ed Accessori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (32)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (2)
- Austria (4)
- Brasile (5)
- Chile (1)
- Cina (13)
- Francia (2)
- Germania (32)
- Hong Kong (24)
- India (37)
- Indonesia (2)
- Italia (2)
- Giappone (10)
- Malaysia (2)
- Messico (3)
- Polonia (4)
- Corea del Sud (9)
- Taiwan (9)
- Tailandia (6)
- Tacchino (3)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (28)
- Stuttgart (1)
- XETRA (3)
Beni di Consumo Ciclici (32)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (32)
Calzature ed Accessori (32)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NIKE, Inc. NKE.F | €38.63 44.59 USD |
+3.1
|
€57.20B 66.03B USD | €4.79K 5.53K USD | €37.13 42.86 USD | €39.11 45.14 USD | €57.20B 66.03B USD | 29.26 | €1.32 1.52 USD | ||
| NIKE, Inc. NKE.DE | €38.47 44.41 USD |
+2.15
|
€56.97B 65.76B USD | €63.01K 72.73K USD | €37.33 43.09 USD | €39.08 45.11 USD | €56.97B 65.76B USD | 29.14 | €1.32 1.52 USD | ||
| adidas AG ADS.DE | €167.35 193.18 USD |
+1.7
|
€29.68B 34.26B USD | €629.23K 726.34K USD | €164.10 189.43 USD | €169.70 195.89 USD | €29.68B 34.26B USD | 21.67 | €7.72 8.91 USD | ||
| PUMA SE PUM.DE | €27.00 31.17 USD |
+0.37
|
€3.97B 4.59B USD | €510.98K 589.84K USD | €26.64 30.75 USD | €27.63 31.89 USD | €3.97B 4.59B USD | 0 | -€4.19 -4.8 USD | ||
| adidas AG ADS1.F | €84.50 97.54 USD |
+7.64
|
€29.97B 34.6B USD | €15.00 17.32 USD | €81.50 94.08 USD | €84.50 97.54 USD | €29.97B 34.6B USD | 21.89 | €3.86 4.46 USD | ||
| adidas AG ADS.F | €167.65 193.52 USD |
+2.26
|
€29.73B 34.32B USD | €1.70K 1.96K USD | €164.65 190.06 USD | €168.75 194.79 USD | €29.73B 34.32B USD | 21.71 | €7.72 8.91 USD | ||
| adidas AG ADS1.SG | €83.50 96.39 USD |
+2.45
|
€29.62B 34.19B USD | €0.00 0 USD | €81.50 94.08 USD | €84.50 97.54 USD | €29.62B 34.19B USD | 21.63 | €3.86 4.46 USD | ||
| ASICS Corporation ASI1.F | €23.90 27.59 USD |
-0.42
|
€16.94B 19.56B USD | €14.00 16.16 USD | €23.80 27.47 USD | €23.90 27.59 USD | €16.94B 19.56B USD | 31.86 | €0.75 0.87 USD | ||
| ASICS Corporation ASI.F | €23.60 27.24 USD |
+1.72
|
€16.73B 19.31B USD | €600.00 692.6 USD | €23.60 27.24 USD | €23.60 27.24 USD | €16.73B 19.31B USD | 31.46 | €0.75 0.87 USD | ||
| Deckers Outdoor Corporation DO2.F | €97.34 112.36 USD |
+2.12
|
€13.52B 15.61B USD | €9.00 10.39 USD | €95.02 109.68 USD | €98.14 113.29 USD | €13.52B 15.61B USD | 15.98 | €6.09 7.03 USD | ||
| Crocs, Inc. C7N.F | €111.00 128.13 USD |
+6.22
|
€5.52B 6.37B USD | €111.00 128.13 USD | €104.50 120.63 USD | €111.00 128.13 USD | €5.52B 6.37B USD | 0 | -€1.41 -1.6 USD | ||
| PUMA SE PUM.F | €27.50 31.74 USD |
+2.34
|
€4.05B 4.67B USD | €275.00 317.44 USD | €26.75 30.88 USD | €27.50 31.74 USD | €4.05B 4.67B USD | 0 | -€4.19 -4.8 USD | ||
| PUMA SE PUMA.F | €2.56 2.96 USD |
-0.78
|
€3.77B 4.35B USD | €8.00K 9.23K USD | €2.56 2.96 USD | €2.56 2.96 USD | €3.77B 4.35B USD | 0 | -€0.42 -0.4 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €11.90 13.74 USD |
+0.85
|
€2.90B 3.35B USD | €414.00 477.89 USD | €11.90 13.74 USD | €11.90 13.74 USD | €2.90B 3.35B USD | 17.24 | €0.69 0.8 USD | ||
| Steven Madden, Ltd. SJM.F | €39.07 45.1 USD |
+3.14
|
€2.86B 3.3B USD | €46.00 53.1 USD | €39.07 45.1 USD | €39.07 45.1 USD | €2.86B 3.3B USD | 42.46 | €0.92 1.06 USD | ||
| Yue Yuen Industrial (Holdings) Limited YUE1.F | €1.46 1.69 USD |
-0.68
|
€2.34B 2.7B USD | €1.05K 1.21K USD | €1.46 1.69 USD | €1.46 1.69 USD | €2.34B 2.7B USD | 6.95 | €0.21 0.24 USD | ||
| Samsonite Group S.A. 1SO.F | €1.55 1.79 USD |
+0.98
|
€2.12B 2.45B USD | €200.00 230.87 USD | €1.54 1.77 USD | €1.55 1.79 USD | €2.12B 2.45B USD | 8.61 | €0.18 0.21 USD | ||
| Stella International Holdings Limited 31S.F | €1.46 1.69 USD |
-0.68
|
€1.23B 1.42B USD | €2.37K 2.73K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.23B 1.42B USD | 10.42 | €0.14 0.16 USD | ||
| Wolverine World Wide, Inc. WW4.F | €14.20 16.39 USD |
+6.77
|
€1.16B 1.34B USD | €10.00 11.54 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.16B 1.34B USD | 13.27 | €1.07 1.24 USD | ||
| 361 Degrees International Limited 36L.F | €0.51 0.59 USD |
-0.29
|
€1.11B 1.28B USD | €32.03K 36.98K USD | €0.51 0.59 USD | €0.51 0.59 USD | €1.11B 1.28B USD | 6.37 | €0.08 0.09 USD | ||
| Dr. Martens plc 3U2.F | €0.80 0.92 USD |
+1.92
|
€760.88M 878.31M USD | €25.00 28.86 USD | €0.80 0.92 USD | €0.80 0.92 USD | €760.88M 878.31M USD | 26.50 | €0.03 0.03 USD | ||
| Designer Brands Inc. D9W.F | €6.05 6.98 USD |
-20.39
|
€307.03M 354.42M USD | €500.00 577.17 USD | €5.75 6.64 USD | €7.60 8.77 USD | €307.03M 354.42M USD | 0 | -€0.15 -0.1 USD | ||
| Weyco Group, Inc. WY1.F | €30.80 35.55 USD |
+1.32
|
€293.59M 338.9M USD | €297.00 342.84 USD | €29.80 34.4 USD | €30.80 35.55 USD | €293.59M 338.9M USD | 14.32 | €2.15 2.48 USD | ||
| Delta Plus Group 7E1.F | €36.50 42.13 USD |
+3.4
|
€261.67M 302.06M USD | €22.00 25.4 USD | €34.80 40.17 USD | €36.50 42.13 USD | €261.67M 302.06M USD | 9.60 | €3.80 4.39 USD | ||
| Rocky Brands, Inc. RCK.F | €32.40 37.4 USD |
+1.25
|
€244.34M 282.05M USD | €880.00 1.02K USD | €32.40 37.4 USD | €32.40 37.4 USD | €244.34M 282.05M USD | 15.14 | €2.14 2.47 USD | ||
| Pou Sheng International (Holdings) Limited P5C.F | €0.04 0.05 USD |
+1.2
|
€223.00M 257.41M USD | €600.00 692.6 USD | €0.04 0.05 USD | €0.04 0.05 USD | €223.00M 257.41M USD | 4.20 | €0.01 0.01 USD | ||
| Fossil Group, Inc. FSL.F | €3.43 3.96 USD |
+1.48
|
€202.95M 234.28M USD | €3.57K 4.12K USD | €3.43 3.96 USD | €3.43 3.96 USD | €202.95M 234.28M USD | 0 | -€0.98 -1.1 USD | ||
| Piquadro S.p.A. 4LZ.F | €2.51 2.9 USD |
-1.57
|
€118.74M 137.07M USD | €12.20K 14.08K USD | €2.51 2.9 USD | €2.56 2.96 USD | €118.74M 137.07M USD | 10.45 | €0.24 0.28 USD | ||
| Geox S.p.A. GHH.F | €0.27 0.31 USD |
+2.31
|
€97.22M 112.22M USD | €80.00 92.35 USD | €0.27 0.31 USD | €0.27 0.31 USD | €97.22M 112.22M USD | 0 | -€0.05 -0.05 USD | ||
| Mulberry Group plc MUY.F | €1.29 1.49 USD |
0
|
€90.51M 104.48M USD | €380.00 438.65 USD | €1.29 1.49 USD | €1.29 1.49 USD | €90.51M 104.48M USD | 0 | -€0.38 -0.4 USD | ||
| Vera Bradley, Inc. ELI.F | €2.79 3.23 USD |
+6.72
|
€79.46M 91.72M USD | €3.00 3.46 USD | €2.79 3.23 USD | €2.79 3.23 USD | €79.46M 91.72M USD | 0 | -€1.02 -1.1 USD | ||
| Daphne International Holdings Limited PSX.F | €0.04 0.05 USD |
+1.28
|
€78.15M 90.22M USD | €150.00 173.15 USD | €0.04 0.05 USD | €0.04 0.05 USD | €78.15M 90.22M USD | 3.95 | €0.01 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}