$2.2T
Capitalizzazione totale
$85.71B
Volume totale
BTC 55.96%     ETH 8.95%
Prevalenza di BTC

Paese: Germania Industria: Calzature ed Accessori Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NIKE, Inc.  NKE.F €38.38 44.3 USD
-0.65
€56.83B 65.6B USD €1.50K 1.73K USD €38.15 44.03 USD €38.74 44.71 USD €56.83B 65.6B USD 29.07 €1.32 1.52 USD
NIKE, Inc.  NKE.DE €38.27 43.96 USD
-1
€56.40B 65.1B USD €6.34K 7.32K USD €38.09 43.96 USD €38.37 44.29 USD €56.40B 65.1B USD 28.85 €1.32 1.52 USD
adidas AG  ADS.DE €169.25 195.37 USD
+1.14
€30.02B 34.65B USD €100.74K 97.08K USD €168.25 194.22 USD €170.95 197.33 USD €30.02B 34.65B USD 21.92 €7.72 8.91 USD
PUMA SE  PUM.DE €26.59 30.98 USD
-0.59
€3.95B 4.56B USD €45.26K 36.2K USD €26.82 30.96 USD €27.13 31.32 USD €3.95B 4.56B USD 0 -€4.19 -4.8 USD
adidas AG  ADS.F €169.20 195.31 USD
+0.92
€30.01B 34.64B USD €639.00 737.62 USD €168.95 195.02 USD €170.25 196.53 USD €30.01B 34.64B USD 21.94 €7.71 8.9 USD
adidas AG  ADS1.SG €84.50 97.54 USD
+1.2
€29.97B 34.6B USD €0.00 0 USD €83.00 95.81 USD €85.00 98.12 USD €29.97B 34.6B USD 21.89 €3.86 4.46 USD
adidas AG  ADS1.F €83.50 96.39 USD
-1.18
€29.62B 34.19B USD €15.00 17.32 USD €83.50 96.39 USD €83.50 96.39 USD €29.62B 34.19B USD 21.63 €3.86 4.46 USD
ASICS Corporation  ASI.F €23.60 27.24 USD
0
€16.73B 19.31B USD €600.00 692.6 USD €23.60 27.24 USD €23.60 27.24 USD €16.73B 19.31B USD 31.46 €0.75 0.87 USD
ASICS Corporation  ASI1.F €23.40 27.01 USD
-2.09
€16.59B 19.15B USD €14.00 16.16 USD €23.40 27.01 USD €23.60 27.24 USD €16.59B 19.15B USD 31.19 €0.75 0.87 USD
Deckers Outdoor Corporation  DO2.F €96.70 111.62 USD
-0.66
€13.43B 15.5B USD €9.00 10.39 USD €96.70 111.62 USD €96.70 111.62 USD €13.43B 15.5B USD 15.87 €6.09 7.03 USD
Crocs, Inc.  C7N.F €109.50 126.4 USD
-1.35
€5.44B 6.28B USD €10.00 11.54 USD €109.50 126.4 USD €109.50 126.4 USD €5.44B 6.28B USD 0 -€1.41 -1.6 USD
PUMA SE  PUM.F €26.89 31.04 USD
-2.22
€3.96B 4.57B USD €275.00 317.44 USD €26.89 31.04 USD €26.89 31.04 USD €3.96B 4.57B USD 0 -€4.19 -4.8 USD
PUMA SE  PUMA.F €2.56 2.96 USD
0
€3.77B 4.35B USD €8.00K 9.23K USD €2.56 2.96 USD €2.56 2.96 USD €3.77B 4.35B USD 0 -€0.42 -0.4 USD
Citizen Watch Co., Ltd.  CTZ.F €11.70 13.51 USD
-1.68
€2.85B 3.3B USD €414.00 477.89 USD €11.70 13.51 USD €11.70 13.51 USD €2.85B 3.3B USD 16.95 €0.69 0.8 USD
Steven Madden, Ltd.  SJM.F €38.47 44.41 USD
-1.54
€2.81B 3.25B USD €46.00 53.1 USD €38.47 44.41 USD €38.47 44.41 USD €2.81B 3.25B USD 41.81 €0.92 1.06 USD
Yue Yuen Industrial (Holdings) Limited  YUE1.F €1.49 1.72 USD
+2.05
€2.39B 2.76B USD €1.05K 1.21K USD €1.49 1.72 USD €1.49 1.72 USD €2.39B 2.76B USD 7.09 €0.21 0.24 USD
Samsonite Group S.A.  1SO.F €1.56 1.8 USD
+0.45
€2.13B 2.46B USD €200.00 230.87 USD €1.56 1.8 USD €1.56 1.8 USD €2.13B 2.46B USD 8.65 €0.18 0.21 USD
Stella International Holdings Limited  31S.F €1.45 1.67 USD
-0.68
€1.22B 1.41B USD €2.37K 2.73K USD €1.45 1.67 USD €1.45 1.67 USD €1.22B 1.41B USD 10.35 €0.14 0.16 USD
Wolverine World Wide, Inc.  WW4.F €14.30 16.51 USD
+0.7
€1.17B 1.35B USD €10.00 11.54 USD €14.30 16.51 USD €14.30 16.51 USD €1.17B 1.35B USD 13.36 €1.07 1.24 USD
361 Degrees International Limited  36L.F €0.51 0.59 USD
+0.59
€1.11B 1.28B USD €32.03K 36.98K USD €0.51 0.59 USD €0.51 0.59 USD €1.11B 1.28B USD 6.41 €0.08 0.09 USD
Dr. Martens plc  3U2.F €0.81 0.93 USD
+1.26
€770.45M 889.36M USD €25.00 28.86 USD €0.81 0.93 USD €0.81 0.93 USD €770.45M 889.36M USD 26.83 €0.03 0.03 USD
Designer Brands Inc.  D9W.F €6.00 6.93 USD
-0.83
€304.50M 351.49M USD €500.00 577.17 USD €6.00 6.93 USD €6.00 6.93 USD €304.50M 351.49M USD 33.33 €0.18 0.21 USD
Weyco Group, Inc.  WY1.F €30.80 35.55 USD
0
€293.59M 338.9M USD €297.00 342.84 USD €30.80 35.55 USD €30.80 35.55 USD €293.59M 338.9M USD 14.32 €2.15 2.48 USD
Rocky Brands, Inc.  RCK.F €32.80 37.86 USD
+1.23
€247.36M 285.53M USD €880.00 1.02K USD €32.80 37.86 USD €32.80 37.86 USD €247.36M 285.53M USD 15.32 €2.14 2.47 USD
Delta Plus Group  7E1.F €34.30 39.59 USD
-6.03
€245.90M 283.85M USD €22.00 25.4 USD €34.30 39.59 USD €34.30 39.59 USD €245.90M 283.85M USD 9.02 €3.80 4.39 USD
Pou Sheng International (Holdings) Limited  P5C.F €0.04 0.05 USD
-2.38
€217.69M 251.28M USD €600.00 692.6 USD €0.04 0.05 USD €0.04 0.05 USD €217.69M 251.28M USD 4.10 €0.01 0.01 USD
Fossil Group, Inc.  FSL.F €3.52 4.06 USD
+2.45
€207.92M 240.01M USD €3.57K 4.12K USD €3.52 4.06 USD €3.52 4.06 USD €207.92M 240.01M USD 0 -€0.98 -1.1 USD
Piquadro S.p.A.  4LZ.F €2.56 2.96 USD
+1.99
€121.11M 139.8M USD €12.20K 14.08K USD €2.56 2.96 USD €2.56 2.96 USD €121.11M 139.8M USD 11.13 €0.23 0.27 USD
Geox S.p.A.  GHH.F €0.26 0.31 USD
-0.38
€96.85M 111.8M USD €80.00 92.35 USD €0.26 0.31 USD €0.26 0.31 USD €96.85M 111.8M USD 0 -€0.05 -0.05 USD
Mulberry Group plc  MUY.F €1.34 1.55 USD
+3.88
€94.02M 108.52M USD €380.00 438.65 USD €1.34 1.55 USD €1.34 1.55 USD €94.02M 108.52M USD 0 -€0.38 -0.4 USD
Vera Bradley, Inc.  ELI.F €2.78 3.21 USD
-0.36
€79.17M 91.39M USD €3.00 3.46 USD €2.78 3.21 USD €2.78 3.21 USD €79.17M 91.39M USD 0 -€1.02 -1.1 USD
Daphne International Holdings Limited  PSX.F €0.04 0.04 USD
-3.8
€75.19M 86.79M USD €150.00 173.15 USD €0.04 0.04 USD €0.04 0.04 USD €75.19M 86.79M USD 3.79 €0.01 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency