$3.61T
Capitalizzazione totale
$148.43B
Volume totale
BTC 62.62%     ETH 9.45%
Prevalenza di BTC

Paese: Germania Industria: Rame Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i settori
Rame (52)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
GreenX Metals Limited  5PMA.F $0.39 0.43 USD
-1.21
$115.75M 126.53M USD $5K 5.47K USD $0.39 0.43 USD $0.39 0.43 USD $115.75M 126.53M USD 0 -$0.01 -0.01 USD
US Copper Corp.  C730.F $0.05999 0.06 USD
-17.48
$9.22M 10.08M USD $4K 4.37K USD $0.05999 0.06 USD $0.05999 0.06 USD $9.22M 10.08M USD 0 $0 0 USD
Southern Copper Corporation  PCU.F $88.78 97.05 USD
+3.69
$71.45B 78.1B USD $815 890.91 USD $85.64 93.62 USD $88.78 97.05 USD $71.45B 78.1B USD 22.41 $3.96 4.33 USD
Freeport-McMoRan Inc.  FPMB.F $40.51 44.28 USD
+3.63
$58.18B 63.6B USD $1.21K 1.32K USD $39.24 42.89 USD $40.55 44.32 USD $58.18B 63.6B USD 37.85 $1.07 1.17 USD
Freeport-McMoRan Inc.  FPMB.DE $40.3 44.05 USD
+4.07
$57.87B 63.26B USD $7.76K 8.49K USD $39.3 42.96 USD $40.47 44.24 USD $57.87B 63.26B USD 38.74 $1.04 1.14 USD
Antofagasta plc  FG1.F $21.76 23.79 USD
-1.85
$21.45B 23.45B USD $200 218.63 USD $21.76 23.79 USD $21.76 23.79 USD $21.45B 23.45B USD 30.22 $0.72 0.79 USD
First Quantum Minerals Ltd.  IZ1.F $14.58 15.93 USD
-2.88
$12.25B 13.39B USD $200 218.63 USD $14.58 15.93 USD $14.58 15.93 USD $12.25B 13.39B USD 91.10 $0.16 0.17 USD
Jiangxi Copper Company Limited  JIX.F $1.61 1.76 USD
-0.86
$7.75B 8.48B USD $5K 5.47K USD $1.61 1.76 USD $1.61 1.76 USD $7.75B 8.48B USD 6.44 $0.25 0.27 USD
Lundin Mining Corporation  GXD.F $8.9 9.73 USD
-1.55
$7.65B 8.36B USD $1.31K 1.43K USD $8.65 9.46 USD $8.9 9.73 USD $7.65B 8.36B USD 88.99 $0.1 0.11 USD
KGHM Polska Miedz S.A.  KGHA.F $31.19 34.09 USD
+2.16
$6.25B 6.83B USD $271 296.24 USD $30.52 33.36 USD $31.25 34.16 USD $6.25B 6.83B USD 9.42 $3.31 3.62 USD
MMG Limited  OMS1.F $0.38 0.41 USD
-4.57
$4.56B 4.99B USD $4.28K 4.67K USD $0.38 0.41 USD $0.38 0.41 USD $4.56B 4.99B USD 37.60 $0.01 0.01 USD
Capstone Copper Corp.  OUW0.F $4.99 5.46 USD
-4.04
$3.87B 4.23B USD $300 327.94 USD $4.99 5.45 USD $4.99 5.46 USD $3.87B 4.23B USD 55.46 $0.09 0.1 USD
Hudbay Minerals Inc.  OCKA.F $9.15 10 USD
-0.82
$3.62B 3.96B USD $1 1.09 USD $8.96 9.79 USD $9.15 10 USD $3.62B 3.96B USD 27.71 $0.33 0.36 USD
China Nonferrous Mining Corporation Limited  3N4.SG $0.78 0.85 USD
-3.11
$3.04B 3.33B USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $3.04B 3.33B USD 8.66 $0.09 0.1 USD
Sandfire Resources Limited  S2Z.F $6.1 6.67 USD
-1.61
$2.8B 3.06B USD $1.07K 1.17K USD $6.1 6.67 USD $6.1 6.67 USD $2.8B 3.06B USD 35.88 $0.17 0.19 USD
Ero Copper Corp.  E0B.F $12.4 13.55 USD
-0.88
$1.3B 1.42B USD $300 327.94 USD $12.1 13.23 USD $12.4 13.55 USD $1.3B 1.42B USD 72.94 $0.17 0.19 USD
Jinchuan Group International Resources Co. Ltd  GDZD.F $0.07 0.08 USD
0
$923.16M 1.01B USD $58.4K 63.84K USD $0.07 0.08 USD $0.07 0.08 USD $923.16M 1.01B USD 0 $0 0 USD
Taseko Mines Limited  UDM.F $2.84 3.1 USD
-3.57
$908.59M 993.21M USD $98 107.13 USD $2.84 3.1 USD $2.84 3.1 USD $908.59M 993.21M USD 0 -$0.12 -0.1 USD
Atalaya Mining Copper, S.A.  E5S1.F $5.35 5.85 USD
-0.93
$753.06M 823.2M USD $478 522.52 USD $5.35 5.85 USD $5.35 5.85 USD $753.06M 823.2M USD 13.37 $0.4 0.44 USD
Marimaca Copper Corp.  E2E1.F $6.35 6.94 USD
+9.48
$686.33M 750.26M USD $700 765.19 USD $6.35 6.94 USD $6.35 6.94 USD $686.33M 750.26M USD 0 -$0.11 -0.1 USD
Imperial Metals Corporation  L7D.F $2.98 3.26 USD
-0.67
$504.58M 551.58M USD $20 21.86 USD $2.98 3.26 USD $2.98 3.26 USD $504.58M 551.58M USD 5.05 $0.59 0.64 USD
Central Asia Metals plc  9C3.F $1.67 1.83 USD
-9.73
$299.74M 327.66M USD $300 327.94 USD $1.67 1.83 USD $1.85 2.02 USD $299.74M 327.66M USD 7.26 $0.23 0.25 USD
KME Group S.p.A.  MTJ3.F $0.8399 0.92 USD
-2.77
$254.84M 278.58M USD $1 1.09 USD $0.8399 0.92 USD $0.8399 0.92 USD $254.84M 278.58M USD 0 -$0.29 -0.3 USD
Arizona Sonoran Copper Company Inc.  H6F.F $1.45 1.59 USD
-1.36
$253.89M 277.54M USD $2.5K 2.73K USD $1.45 1.59 USD $1.45 1.59 USD $253.89M 277.54M USD 0 -$0.05 -0.05 USD
Amerigo Resources Ltd.  RE8.F $1.39 1.52 USD
+0.72
$232.8M 254.48M USD $3.5K 3.83K USD $1.39 1.52 USD $1.39 1.52 USD $232.8M 254.48M USD 13.90 $0.1 0.11 USD
Los Andes Copper Ltd.  L41A.F $3.88 4.24 USD
+3.74
$115.38M 126.12M USD $200 218.63 USD $3.88 4.24 USD $3.88 4.24 USD $115.38M 126.12M USD 29.84 $0.13 0.14 USD
Copper Fox Metals Inc.  HPU.F $0.14 0.15 USD
+6.11
$84.91M 92.81M USD $19.5K 21.32K USD $0.13 0.14 USD $0.14 0.15 USD $84.91M 92.81M USD 0 $0 0 USD
Hillgrove Resources Limited  HIN.MU $0.04 0.04 USD
0
$76.41M 83.53M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $76.41M 83.53M USD 0 $0 0 USD
Highland Copper Company Inc.  C3H1.F $0.05999 0.06 USD
+5.45
$48.22M 52.71M USD $10K 10.93K USD $0.05999 0.06 USD $0.05999 0.06 USD $48.22M 52.71M USD 0 -$0.02 -0.02 USD
Element 29 Resources Inc.  2IK.F $0.32 0.35 USD
0
$41.86M 45.76M USD $30K 32.79K USD $0.32 0.35 USD $0.32 0.35 USD $41.86M 45.76M USD 0 -$0.04 -0.04 USD
Alta Copper Corp.  8BF.F $0.3499 0.39 USD
+9.26
$33.9M 37.05M USD $412 450.37 USD $0.3499 0.39 USD $0.3499 0.39 USD $33.9M 37.05M USD 0 -$0.02 -0.02 USD
Trigon Metals Inc.  TZU2.F $0.14 0.15 USD
0
$33.66M 36.79M USD $0 0 USD $0 0 USD $0 0 USD $33.66M 36.79M USD 0 $0 0 USD
Great Southern Copper PLC  E9E.F $0.02999 0.04 USD
-5.71
$20.28M 22.17M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $20.28M 22.17M USD 0 -$0.01 -0.01 USD
Nevada Copper Corp.  ZYTA.F $0.01 0.01 USD
0
$18.58M 20.32M USD $689.73K 753.97K USD $0.01 0.01 USD $0.02 0.02 USD $18.58M 20.32M USD 0 -$0.02 -0.02 USD
Alma Metals Limited  BP60.F $0.002 0.0021 USD
0
$5.15M 5.63M USD $357.74K 391.05K USD $0.002 0.0021 USD $0.002 0.0021 USD $5.15M 5.63M USD 0 $0 0 USD
Solis Minerals Ltd.  08W.F $0.04 0.04 USD
0
$3.84M 4.2M USD $0 0 USD $0 0 USD $0 0 USD $3.84M 4.2M USD 0 $0 0 USD
Universal Copper Ltd.  3TA2.F $0.006 0.0065 USD
0
$1.93M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $1.93M 2.11M USD 0 $0 0 USD
Aranjin Resources Ltd.  5D5.F $0.002 0.0021 USD
0
$885.55K 968.03K USD $0 0 USD $0 0 USD $0 0 USD $885.55K 968.03K USD 0 $0 0 USD
Transforma Resources Corporation  CFV0.F $0.02999 0.03 USD
0
$873.87K 955.26K USD $45K 49.19K USD $0.02999 0.03 USD $0.02999 0.03 USD $873.87K 955.26K USD 0 -$0.01 -0.01 USD
Blue River Resources Ltd.  0BL.F $0.0005 0.00054 USD
0
$804.69K 879.63K USD $0 0 USD $0 0 USD $0 0 USD $804.69K 879.63K USD 0 $0 0 USD
  7OR.F $0.005
0
$0 $0 $0 $0 $0 0 $0
Doré Copper Mining Corp.  DCM.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui