Paese: Germania Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (37)
- {{item.name}}
Rame (37)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.70 75.84 USD |
+3.48
|
€94.35B 108.91B USD | €3.90K 4.5K USD | €64.66 74.64 USD | €65.70 75.84 USD | €94.35B 108.91B USD | 36.70 | €1.79 2.07 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€182.25 210.38 USD |
+2.68
|
€153.88B 177.63B USD | €24.00 27.7 USD | €177.95 205.41 USD | €182.40 210.55 USD | €153.88B 177.63B USD | 31.36 | €5.81 6.71 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€65.57 75.69 USD |
+3.13
|
€94.16B 108.69B USD | €600.00 692.6 USD | €63.88 73.74 USD | €65.59 75.71 USD | €94.16B 108.69B USD | 36.63 | €1.79 2.07 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.03 49.67 USD |
-0.76
|
€42.42B 48.97B USD | €90.00 103.89 USD | €43.03 49.67 USD | €43.03 49.67 USD | €42.42B 48.97B USD | 31.40 | €1.37 1.58 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.42 69.74 USD |
+4.68
|
€29.64B 34.22B USD | €10.00 11.54 USD | €57.40 66.26 USD | €60.42 69.74 USD | €29.64B 34.22B USD | 18.76 | €3.22 3.72 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.54 27.17 USD |
-1.77
|
€19.64B 22.67B USD | €27.00 31.17 USD | €23.54 27.17 USD | €23.54 27.17 USD | €19.64B 22.67B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.99 25.38 USD |
+4.17
|
€18.72B 21.61B USD | €237.00 273.58 USD | €21.05 24.3 USD | €21.99 25.38 USD | €18.72B 21.61B USD | 16.41 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€79.80 92.12 USD |
+7.26
|
€15.96B 18.42B USD | €627.00 723.77 USD | €74.15 85.59 USD | €79.80 92.12 USD | €15.96B 18.42B USD | 7.38 | €10.80 12.47 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.72 4.3 USD |
+2.36
|
€12.90B 14.89B USD | €300.00 346.3 USD | €3.72 4.3 USD | €3.72 4.3 USD | €12.90B 14.89B USD | 9.30 | €0.40 0.46 USD | ||
MMG Limited
OMS1.F
DE
|
€0.97 1.12 USD |
+1.21
|
€12.45B 14.37B USD | €400.00 461.73 USD | €0.97 1.12 USD | €0.97 1.12 USD | €12.45B 14.37B USD | 13.83 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.35 26.95 USD |
+1.48
|
€10.37B 11.97B USD | €400.00 461.73 USD | €22.80 26.32 USD | €23.35 26.95 USD | €10.37B 11.97B USD | 16.21 | €1.44 1.66 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.73 2 USD |
+2.37
|
€6.75B 7.79B USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €6.75B 7.79B USD | 13.30 | €0.13 0.15 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.59 9.92 USD |
+0.73
|
€6.56B 7.58B USD | €831.00 959.25 USD | €8.46 9.76 USD | €8.62 9.94 USD | €6.56B 7.58B USD | 16.84 | €0.51 0.59 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.41 15.48 USD |
-1.08
|
€6.27B 7.24B USD | €688.00 794.18 USD | €13.41 15.48 USD | €13.41 15.48 USD | €6.27B 7.24B USD | 20.62 | €0.65 0.75 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€32.50 37.52 USD |
+1.53
|
€3.39B 3.91B USD | €18.00 20.78 USD | €31.80 36.71 USD | €32.50 37.52 USD | €3.39B 3.91B USD | 13.00 | €2.50 2.89 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.60 14.54 USD |
+6.78
|
€1.94B 2.24B USD | €6.30K 7.27K USD | €12.00 13.85 USD | €12.60 14.54 USD | €1.94B 2.24B USD | 17.26 | €0.73 0.84 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.20 19.85 USD |
+1.18
|
€1.32B 1.52B USD | €80.00 92.35 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.32B 1.52B USD | 16.86 | €1.02 1.18 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.1 USD |
+4.97
|
€1.11B 1.28B USD | €7.00K 8.08K USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.88 5.63 USD |
-1.21
|
€869.48M 1B USD | €2.20K 2.54K USD | €4.88 5.63 USD | €4.88 5.63 USD | €869.48M 1B USD | 13.94 | €0.35 0.4 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.27 6.08 USD |
-2.04
|
€850.80M 982.11M USD | €80.00 92.35 USD | €5.04 5.82 USD | €5.27 6.08 USD | €850.80M 982.11M USD | 18.17 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.00 5.77 USD |
+2.88
|
€675.78M 780.08M USD | €150.00 173.15 USD | €4.80 5.54 USD | €5.00 5.77 USD | €675.78M 780.08M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.98 5.75 USD |
-1.39
|
€475.39M 548.76M USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €475.39M 548.76M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.86 2.15 USD |
-2.11
|
€316.96M 365.87M USD | €10.97K 12.66K USD | €1.65 1.9 USD | €1.86 2.15 USD | €316.96M 365.87M USD | 0 | -€0.25 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
0
|
€262.17M 302.63M USD | €69.00 79.65 USD | €0.82 0.94 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€446.40 -515.3 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
-1.53
|
€227.95M 263.13M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €227.95M 263.13M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.12 1.29 USD |
-1.75
|
€219.81M 253.73M USD | €100.00 115.43 USD | €1.12 1.29 USD | €1.12 1.29 USD | €219.81M 253.73M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€7.00 8.08 USD |
-2.1
|
€212.79M 245.63M USD | €1.00K 1.15K USD | €7.00 8.08 USD | €7.00 8.08 USD | €212.79M 245.63M USD | 0 | -€0.15 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.7 USD |
+3.3
|
€190.63M 220.05M USD | €10.00K 11.54K USD | €0.59 0.68 USD | €0.61 0.7 USD | €190.63M 220.05M USD | 0 | -€0.02 -0.02 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
-2.3
|
€62.75M 72.43M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €62.75M 72.43M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.03 0.03 USD |
+143.48
|
€21.65M 25M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.03 0.03 USD | €21.65M 25M USD | 0 | -€0.01 -0.01 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0046 USD |
0
|
€10.54M 12.17M USD | €9.90K 11.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €10.54M 12.17M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.07 0.08 USD |
-4.96
|
€10.49M 12.11M USD | €4.00K 4.62K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.49M 12.11M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
