Paese: Germania Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (38)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (34)
- Munich (2)
- Stuttgart (1)
- XETRA (1)
Materie Prime (38)
- {{item.name}}
- Tutti i settori
- Materie Prime (38)
Rame (38)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €55.41 60.57 USD |
-7.42
|
€79.66B 87.07B USD | €11.39K 12.45K USD | €55.41 60.57 USD | €59.15 64.66 USD | €79.66B 87.07B USD | 33.99 | €1.63 1.78 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
0
|
€19.43M 21.24M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.43M 21.24M USD | 0 | €0.00 0 USD | ||
| Alma Metals Limited BP60.F | €0.01 0.0092 USD |
0
|
€19.00M 20.77M USD | €500.00K 546.57K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €19.00M 20.77M USD | 0 | €0.00 0 USD | ||
| US Copper Corp. C730.F | €0.10 0.11 USD |
-23.08
|
€15.66M 17.12M USD | €1.35K 1.48K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.66M 17.12M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €150.05 164.02 USD |
-1.8
|
€125.19B 136.85B USD | €90.00 98.38 USD | €150.05 164.02 USD | €150.05 164.02 USD | €125.19B 136.85B USD | 29.47 | €5.09 5.56 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €54.66 59.75 USD |
+0.2
|
€78.58B 85.9B USD | €250.00 273.28 USD | €54.66 59.75 USD | €54.87 59.98 USD | €78.58B 85.9B USD | 33.53 | €1.63 1.78 USD | ||
| Antofagasta plc FG1.F | €45.83 50.1 USD |
-3.52
|
€45.18B 49.39B USD | €25.00 27.33 USD | €45.83 50.1 USD | €45.83 50.1 USD | €45.18B 49.39B USD | 39.50 | €1.16 1.27 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €24.61 26.9 USD |
-12.51
|
€20.38B 22.28B USD | €100.00 109.31 USD | €24.61 26.9 USD | €24.61 26.9 USD | €20.38B 22.28B USD | 0 | -€0.21 -0.2 USD | ||
| Lundin Mining Corporation GXD.F | €23.08 25.23 USD |
-10.78
|
€19.74B 21.58B USD | €2.30K 2.52K USD | €23.08 25.23 USD | €23.08 25.23 USD | €19.74B 21.58B USD | 19.23 | €1.20 1.31 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €80.86 88.39 USD |
-1.25
|
€16.17B 17.68B USD | €346.00 378.22 USD | €80.86 88.39 USD | €80.86 88.39 USD | €16.17B 17.68B USD | 9.95 | €8.12 8.88 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.62 3.96 USD |
-6.21
|
€12.54B 13.71B USD | €280.00 306.08 USD | €3.62 3.96 USD | €3.62 3.96 USD | €12.54B 13.71B USD | 12.07 | €0.30 0.33 USD | ||
| MMG Limited OMS1.F | €0.91 0.99 USD |
-5.46
|
€11.02B 12.04B USD | €6.90K 7.54K USD | €0.91 0.99 USD | €0.91 0.99 USD | €11.02B 12.04B USD | 22.69 | €0.04 0.04 USD | ||
| Hudbay Minerals Inc. OCKA.F | €22.24 24.31 USD |
-4.06
|
€8.83B 9.66B USD | €1.54K 1.68K USD | €22.24 24.31 USD | €22.24 24.31 USD | €8.83B 9.66B USD | 15.44 | €1.44 1.57 USD | ||
| Capstone Copper Corp. OUW0.F | €8.68 9.49 USD |
+1.51
|
€6.63B 7.25B USD | €21.00 22.96 USD | €8.68 9.49 USD | €8.68 9.49 USD | €6.63B 7.25B USD | 18.47 | €0.47 0.51 USD | ||
| Sandfire Resources Limited S2Z.F | €11.40 12.46 USD |
-1.44
|
€5.32B 5.82B USD | €800.00 874.51 USD | €11.40 12.46 USD | €11.40 12.46 USD | €5.32B 5.82B USD | 43.83 | €0.26 0.28 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.31 1.43 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €1.31 1.43 USD | €1.31 1.43 USD | €5.11B 5.59B USD | 14.55 | €0.09 0.1 USD | ||
| Ero Copper Corp. E0B.F | €26.14 28.57 USD |
0
|
€2.73B 2.98B USD | €520.00 568.43 USD | €26.14 28.57 USD | €26.14 28.57 USD | €2.73B 2.98B USD | 10.84 | €2.41 2.63 USD | ||
| Taseko Mines Limited UDM.F | €5.67 6.2 USD |
-5.58
|
€2.07B 2.27B USD | €300.00 327.94 USD | €5.67 6.2 USD | €5.67 6.2 USD | €2.07B 2.27B USD | 189.00 | €0.03 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €9.20 10.06 USD |
-5.64
|
€1.41B 1.55B USD | €15.00 16.4 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.41B 1.55B USD | 16.42 | €0.56 0.61 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €5.25 5.74 USD |
-7.73
|
€1.10B 1.2B USD | €2.00 2.19 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.10B 1.2B USD | 0 | -€0.12 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €12.10 13.23 USD |
-6.2
|
€952.05M 1.04B USD | €1.00 1.09 USD | €12.10 13.23 USD | €12.10 13.23 USD | €952.05M 1.04B USD | 12.60 | €0.96 1.05 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€912.68M 997.68M USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 997.68M USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €3.72 4.07 USD |
-11.85
|
€662.80M 724.53M USD | €98.00 107.13 USD | €3.72 4.07 USD | €3.72 4.07 USD | €662.80M 724.53M USD | 8.26 | €0.45 0.49 USD | ||
| Amerigo Resources Ltd. RE8.F | €3.71 4.06 USD |
-17.74
|
€600.27M 656.17M USD | €60.00 65.59 USD | €3.71 4.06 USD | €3.71 4.06 USD | €600.27M 656.17M USD | 15.45 | €0.24 0.26 USD | ||
| Marimaca Copper Corp. E2E1.F | €4.30 4.7 USD |
-10.04
|
€580.42M 634.47M USD | €1.00K 1.09K USD | €4.30 4.7 USD | €4.30 4.7 USD | €580.42M 634.47M USD | 0 | -€0.26 -0.2 USD | ||
| Marimaca Copper Corp. E2E1.MU | €4.50 4.92 USD |
-9.27
|
€429.57M 469.58M USD | €0.00 0 USD | €4.50 4.92 USD | €4.50 4.92 USD | €429.57M 469.58M USD | 0 | -€0.09 -0.09 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
-0.59
|
€262.17M 286.59M USD | €3.90K 4.26K USD | €0.84 0.92 USD | €0.84 0.92 USD | €262.17M 286.59M USD | 0 | -€475.60 -520.004 USD | ||
| Central Asia Metals plc 9C3.F | €1.49 1.63 USD |
0
|
€253.91M 277.55M USD | €3.22K 3.52K USD | €1.49 1.63 USD | €1.49 1.63 USD | €253.91M 277.55M USD | 0 | -€0.36 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €8.00 8.75 USD |
0
|
€243.14M 265.78M USD | €100.00 109.31 USD | €8.00 8.75 USD | €8.00 8.75 USD | €243.14M 265.78M USD | 0 | -€0.21 -0.2 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.38 0.42 USD |
+1.06
|
€223.95M 244.8M USD | €70.50K 77.07K USD | €0.38 0.42 USD | €0.38 0.42 USD | €223.95M 244.8M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.86 0.93 USD |
+1.18
|
€161.34M 176.36M USD | €1.72K 1.88K USD | €0.86 0.93 USD | €0.86 0.93 USD | €161.34M 176.36M USD | 0 | -€0.01 -0.01 USD | ||
| Alta Copper Corp 8BF.F | €0.87 0.95 USD |
0
|
€82.24M 89.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 89.9M USD | 0 | €0.00 0 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€69.79M 76.29M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 76.29M USD | 0 | €0.00 0 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
0
|
€17.71M 19.36M USD | €31.18K 34.09K USD | €0.02 0.03 USD | €0.02 0.03 USD | €17.71M 19.36M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}