Paese: Germania Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (36)
Tutte le borse
Materie Prime (36)
Rame (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.76 63.21 USD |
-5.41
|
€78.64B 90.77B USD | €2.46K 2.84K USD | €54.65 63.08 USD | €55.94 64.57 USD | €78.64B 90.77B USD | 26.71 | €2.05 2.37 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.55 0.63 USD |
-2.05
|
€171.43M 197.89M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €171.43M 197.89M USD | 0 | -€0.02 -0.02 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.03 USD |
-13.24
|
€22.77M 26.29M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €22.77M 26.29M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€154.35 178.17 USD |
-2.5
|
€131.71B 152.03B USD | €65.00 75.03 USD | €153.65 177.36 USD | €163.00 188.16 USD | €131.71B 152.03B USD | 23.85 | €6.47 7.47 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.41 63.96 USD |
-2.17
|
€79.57B 91.85B USD | €205.00 236.64 USD | €55.12 63.63 USD | €55.41 63.96 USD | €79.57B 91.85B USD | 27.02 | €2.05 2.37 USD | ||
Antofagasta plc
FG1.F
DE
|
€38.35 44.27 USD |
-3.18
|
€37.81B 43.64B USD | €435.00 502.14 USD | €38.35 44.27 USD | €38.35 44.27 USD | €37.81B 43.64B USD | 26.63 | €1.44 1.66 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€54.50 62.91 USD |
-3.44
|
€26.76B 30.89B USD | €2.20K 2.54K USD | €54.22 62.59 USD | €55.00 63.49 USD | €26.76B 30.89B USD | 11.33 | €4.81 5.55 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€20.50 23.66 USD |
-0.94
|
€17.10B 19.74B USD | €2.00K 2.31K USD | €20.27 23.39 USD | €20.50 23.66 USD | €17.10B 19.74B USD | 113.88 | €0.18 0.21 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€19.02 21.95 USD |
-1.07
|
€16.19B 18.69B USD | €585.00 675.29 USD | €19.02 21.95 USD | €19.02 21.95 USD | €16.19B 18.69B USD | 14.19 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€63.80 73.65 USD |
-0.81
|
€12.76B 14.73B USD | €4.80K 5.54K USD | €62.04 71.61 USD | €63.80 73.65 USD | €12.76B 14.73B USD | 6.24 | €10.22 11.8 USD | ||
MMG Limited
OMS1.F
DE
|
€0.75 0.87 USD |
-2.58
|
€9.68B 11.18B USD | €400.00 461.73 USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.68B 11.18B USD | 10.76 | €0.07 0.08 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€2.67 3.08 USD |
-3.62
|
€9.23B 10.65B USD | €700.00 808.03 USD | €2.67 3.08 USD | €2.67 3.08 USD | €9.23B 10.65B USD | 5.79 | €0.46 0.53 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€19.06 22 USD |
-2.63
|
€8.47B 9.77B USD | €215.00 248.18 USD | €18.96 21.89 USD | €19.25 22.22 USD | €8.47B 9.77B USD | 12.96 | €1.47 1.7 USD | ||
Capstone Copper Corp.
OUW0.F
DE
|
€7.26 8.37 USD |
-0.17
|
€5.56B 6.42B USD | €1.00K 1.15K USD | €7.19 8.3 USD | €7.26 8.37 USD | €5.56B 6.42B USD | 20.15 | €0.36 0.42 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.81 13.63 USD |
-2.75
|
€5.53B 6.38B USD | €900.00 1.04K USD | €11.81 13.63 USD | €11.81 13.63 USD | €5.53B 6.38B USD | 18.17 | €0.65 0.75 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.30 1.5 USD |
-1.52
|
€5.07B 5.86B USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €5.07B 5.86B USD | 10.00 | €0.13 0.15 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€25.69 29.65 USD |
-1.8
|
€2.68B 3.09B USD | €260.00 300.13 USD | €25.69 29.65 USD | €25.69 29.65 USD | €2.68B 3.09B USD | 10.15 | €2.53 2.92 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€10.00 11.54 USD |
+1.52
|
€1.54B 1.78B USD | €833.00 961.56 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.54B 1.78B USD | 14.08 | €0.71 0.82 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.70 16.97 USD |
-2
|
€1.12B 1.29B USD | €80.00 92.35 USD | €14.70 16.97 USD | €14.70 16.97 USD | €1.12B 1.29B USD | 13.24 | €1.11 1.28 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-5.04
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€4.84 5.58 USD |
-2.42
|
€781.87M 902.54M USD | €80.00 92.35 USD | €4.84 5.58 USD | €4.84 5.58 USD | €781.87M 902.54M USD | 16.67 | €0.29 0.33 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.90 4.5 USD |
+1.56
|
€694.87M 802.11M USD | €2.20K 2.54K USD | €3.90 4.5 USD | €3.90 4.5 USD | €694.87M 802.11M USD | 10.54 | €0.37 0.43 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.06 4.69 USD |
-0.49
|
€548.74M 633.43M USD | €2.50K 2.89K USD | €4.06 4.69 USD | €4.06 4.69 USD | €548.74M 633.43M USD | 0 | -€0.23 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.26 4.92 USD |
-2.29
|
€406.66M 469.42M USD | €0.00 0 USD | €4.26 4.92 USD | €4.26 4.92 USD | €406.66M 469.42M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.59 1.84 USD |
+6
|
€395.72M 456.79M USD | €500.00 577.17 USD | €1.50 1.73 USD | €1.59 1.84 USD | €395.72M 456.79M USD | 0 | -€0.22 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.96 USD |
0
|
€259.05M 299.03M USD | €69.00 79.65 USD | €0.83 0.96 USD | €0.83 0.96 USD | €259.05M 299.03M USD | 0 | -€446.50 -515.4 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.23 1.42 USD |
+2.5
|
€241.40M 278.66M USD | €1.00K 1.15K USD | €1.23 1.42 USD | €1.23 1.42 USD | €241.40M 278.66M USD | 0 | -€0.02 -0.02 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.38 0.43 USD |
+1.62
|
€222.04M 256.31M USD | €3.00K 3.46K USD | €0.38 0.43 USD | €0.38 0.43 USD | €222.04M 256.31M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.75 7.79 USD |
+0.75
|
€205.19M 236.86M USD | €1.00K 1.15K USD | €6.75 7.79 USD | €6.75 7.79 USD | €205.19M 236.86M USD | 0 | -€0.16 -0.1 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.08 0.1 USD |
0
|
€62.09M 71.67M USD | €25.00K 28.86K USD | €0.08 0.1 USD | €0.08 0.1 USD | €62.09M 71.67M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
0
|
€11.34M 13.09M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.34M 13.09M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
0
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.04 0.05 USD |
-15.05
|
€6.19M 7.14M USD | €1.40K 1.62K USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.19M 7.14M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
