Paese: Germania Industria: Rame Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (37)
- {{item.name}}
Rame (37)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€65.76 75.91 USD |
+0.09
|
€94.43B 109.01B USD | €2.47K 2.85K USD | €65.48 75.59 USD | €66.07 76.27 USD | €94.43B 109.01B USD | 36.73 | €1.79 2.07 USD | ||
QMines Limited
81V.F
DE
|
€0.05 0.05 USD |
0
|
€35.90M 41.44M USD | €81.00K 93.5K USD | €0.05 0.05 USD | €0.05 0.05 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€185.00 213.55 USD |
+1.51
|
€156.20B 180.31B USD | €715.00 825.35 USD | €185.00 213.55 USD | €185.90 214.59 USD | €156.20B 180.31B USD | 31.84 | €5.81 6.71 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€66.00 76.19 USD |
+0.66
|
€94.78B 109.4B USD | €77.00 88.88 USD | €65.56 75.68 USD | €66.00 76.19 USD | €94.78B 109.4B USD | 36.87 | €1.79 2.07 USD | ||
Antofagasta plc
FG1.F
DE
|
€44.97 51.91 USD |
+4.51
|
€44.33B 51.18B USD | €90.00 103.89 USD | €44.97 51.91 USD | €44.97 51.91 USD | €44.33B 51.18B USD | 32.82 | €1.37 1.58 USD | ||
Teck Resources Limited
TEKB.F
DE
|
€60.48 69.81 USD |
+0.1
|
€29.67B 34.25B USD | €10.00 11.54 USD | €60.48 69.81 USD | €60.48 69.81 USD | €29.67B 34.25B USD | 18.78 | €3.22 3.72 USD | ||
First Quantum Minerals Ltd.
IZ1.F
DE
|
€24.40 28.16 USD |
+3.63
|
€20.35B 23.49B USD | €27.00 31.17 USD | €24.40 28.16 USD | €24.40 28.16 USD | €20.35B 23.49B USD | 0 | -€0.08 -0.09 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.98 25.37 USD |
-0.05
|
€18.71B 21.6B USD | €237.00 273.58 USD | €21.98 25.37 USD | €21.98 25.37 USD | €18.71B 21.6B USD | 16.40 | €1.34 1.55 USD | ||
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€79.32 91.56 USD |
-0.6
|
€15.86B 18.31B USD | €181.00 208.93 USD | €77.89 89.91 USD | €80.00 92.35 USD | €15.86B 18.31B USD | 7.34 | €10.80 12.47 USD | ||
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.68 4.24 USD |
-1.29
|
€12.73B 14.69B USD | €300.00 346.3 USD | €3.68 4.24 USD | €3.68 4.24 USD | €12.73B 14.69B USD | 8.96 | €0.41 0.47 USD | ||
MMG Limited
OMS1.F
DE
|
€0.95 1.09 USD |
-2.19
|
€12.17B 14.05B USD | €400.00 461.73 USD | €0.95 1.09 USD | €0.95 1.09 USD | €12.17B 14.05B USD | 13.53 | €0.07 0.08 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€23.57 27.21 USD |
+0.94
|
€10.47B 12.08B USD | €100.00 115.43 USD | €23.23 26.82 USD | €23.57 27.21 USD | €10.47B 12.08B USD | 16.36 | €1.44 1.66 USD | ||
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.69 1.95 USD |
-2.31
|
€6.59B 7.61B USD | €0.00 0 USD | €1.69 1.95 USD | €1.69 1.95 USD | €6.59B 7.61B USD | 13.00 | €0.13 0.15 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€13.92 16.07 USD |
+3.82
|
€6.51B 7.52B USD | €688.00 794.18 USD | €13.92 16.07 USD | €13.92 16.07 USD | €6.51B 7.52B USD | 21.41 | €0.65 0.75 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€8.53 9.84 USD |
-0.78
|
€6.51B 7.52B USD | €831.00 959.25 USD | €8.53 9.84 USD | €8.53 9.84 USD | €6.51B 7.52B USD | 16.71 | €0.51 0.59 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€33.82 39.04 USD |
+4.06
|
€3.53B 4.07B USD | €18.00 20.78 USD | €33.82 39.04 USD | €33.82 39.04 USD | €3.53B 4.07B USD | 13.52 | €2.50 2.89 USD | ||
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€12.50 14.43 USD |
-0.79
|
€1.92B 2.22B USD | €1.80K 2.08K USD | €12.50 14.43 USD | €12.60 14.54 USD | €1.92B 2.22B USD | 17.12 | €0.73 0.84 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.31B 1.51B USD | €80.00 92.35 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.31B 1.51B USD | 16.76 | €1.02 1.18 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.08 0.09 USD |
-7.1
|
€1.03B 1.19B USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.03B 1.19B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€4.96 5.73 USD |
+1.64
|
€883.73M 1.02B USD | €2.20K 2.54K USD | €4.96 5.73 USD | €4.96 5.73 USD | €883.73M 1.02B USD | 14.17 | €0.35 0.4 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€5.17 5.97 USD |
-1.9
|
€834.65M 963.47M USD | €80.00 92.35 USD | €5.17 5.97 USD | €5.17 5.97 USD | €834.65M 963.47M USD | 17.82 | €0.29 0.33 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€5.20 6 USD |
+4
|
€702.82M 811.28M USD | €413.00 476.74 USD | €5.00 5.77 USD | €5.20 6 USD | €702.82M 811.28M USD | 0 | -€0.24 -0.2 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€5.00 5.77 USD |
+0.4
|
€477.30M 550.96M USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €477.30M 550.96M USD | 0 | -€0.09 -0.1 USD | ||
Central Asia Metals plc
9C3.F
DE
|
€1.77 2.04 USD |
-4.84
|
€301.62M 348.17M USD | €10.97K 12.66K USD | €1.77 2.04 USD | €1.77 2.04 USD | €301.62M 348.17M USD | 0 | -€0.25 -0.2 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.84 0.97 USD |
0
|
€262.17M 302.63M USD | €69.00 79.65 USD | €0.84 0.97 USD | €0.84 0.97 USD | €262.17M 302.63M USD | 0 | -€446.40 -515.3 USD | ||
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
+1.55
|
€231.49M 267.22M USD | €3.00K 3.46K USD | €0.39 0.45 USD | €0.39 0.45 USD | €231.49M 267.22M USD | 0 | €0.00 0 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€1.17 1.35 USD |
+4.46
|
€229.62M 265.06M USD | €100.00 115.43 USD | €1.17 1.35 USD | €1.17 1.35 USD | €229.62M 265.06M USD | 0 | -€0.02 -0.02 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.90 7.96 USD |
-1.43
|
€209.75M 242.12M USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €209.75M 242.12M USD | 0 | -€0.15 -0.1 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.63 0.72 USD |
+2.54
|
€195.47M 225.64M USD | €20.00K 23.09K USD | €0.60 0.69 USD | €0.63 0.72 USD | €195.47M 225.64M USD | 0 | -€0.02 -0.02 USD | ||
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+4.12
|
€65.33M 75.41M USD | €158.49K 182.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.33M 75.41M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.58M 21.45M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0051 USD |
+12.5
|
€11.86M 13.69M USD | €9.90K 11.43K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €11.86M 13.69M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.06 0.07 USD |
-6.72
|
€9.79M 11.3M USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
Great Southern Copper PLC
E9E.F
DE
|
€0.01 0.01 USD |
-60.71
|
€8.51M 9.82M USD | €23.21K 26.8K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
