Paese: Germania Industria: Divertimento Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (167)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (31)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (6)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (138)
Divertimento (138)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $101.48 110.93 USD |
-0.14
|
$184.28B 201.45B USD | $2.9K 3.17K USD | $101.08 110.49 USD | $102.5 112.05 USD | $184.28B 201.45B USD | 23.76 | $4.27 4.67 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $101.8 111.28 USD |
-0.68
|
$9.77B 10.68B USD | $24.7K 26.99K USD | $101.5 110.95 USD | $102.8 112.37 USD | $9.77B 10.68B USD | 32.83 | $3.1 3.39 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.8 4.15 USD |
+0.4
|
$419.43M 458.5M USD | $24.66K 26.95K USD | $3.77 4.12 USD | $3.9 4.26 USD | $419.43M 458.5M USD | 47.50 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.78 4.13 USD |
-0.79
|
$416.67M 455.48M USD | $93 101.66 USD | $3.78 4.13 USD | $3.78 4.13 USD | $416.67M 455.48M USD | 47.18 | $0.08 0.09 USD | |
| Highlight Communications AG HLG.DE | $0.9399 1.03 USD |
+3.3
|
$53.34M 58.31M USD | $4.21K 4.6K USD | $0.91 0.99 USD | $0.93 1.02 USD | $53.34M 58.31M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $5.81 6.35 USD |
+2.29
|
$34.06M 37.23M USD | $5.73K 6.26K USD | $5.67 6.2 USD | $5.95 6.5 USD | $34.06M 37.23M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
+1400
|
$15.14M 16.55M USD | $163.33K 178.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.14M 16.55M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
0
|
$449.76B 491.65B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $449.76B 491.65B USD | 55.84 | $0.53 0.58 USD | |
| Netflix, Inc. NFC.DE | $1,052 1149.98 USD |
-1.65
|
$447.7B 489.4B USD | $1.66K 1.82K USD | $1,046.8 1144.29 USD | $1,065.2 1164.41 USD | $447.7B 489.4B USD | 57.17 | $18.4 20.11 USD | |
| Netflix, Inc. NFC.F | $1,051.6 1149.54 USD |
-2.19
|
$447.53B 489.21B USD | $5 5.47 USD | $1,051.6 1149.54 USD | $1,061.8 1160.69 USD | $447.53B 489.21B USD | 57.18 | $18.39 20.1 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| The Walt Disney Company WDP.F | $101.04 110.45 USD |
-1.23
|
$182.26B 199.24B USD | $80 87.45 USD | $101.04 110.45 USD | $102.52 112.07 USD | $182.26B 199.24B USD | 23.66 | $4.27 4.67 USD | |
| Universal Music Group N.V. 0VD.SG | $26.57 29.04 USD |
+0.83
|
$49.48B 54.09B USD | $0 0 USD | $26.24 28.68 USD | $26.58 29.06 USD | $49.48B 54.09B USD | 23.51 | $1.13 1.24 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $128.4 140.36 USD |
+1.9
|
$30.5B 33.34B USD | $1 1.09 USD | $128.4 140.36 USD | $128.4 140.36 USD | $30.5B 33.34B USD | 49.96 | $2.57 2.81 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.21 10.07 USD |
0
|
$22.79B 24.92B USD | $1.22K 1.33K USD | $9.16 10.02 USD | $9.23 10.09 USD | $22.79B 24.92B USD | 0 | -$3.83 -4.1 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $9.03 9.87 USD |
-2.08
|
$22.33B 24.41B USD | $8 8.75 USD | $9.03 9.87 USD | $9.1 9.94 USD | $22.33B 24.41B USD | 0 | -$3.83 -4.1 USD | |
| Fox Corporation FO5B.F | $43.4 47.44 USD |
+1.4
|
$20.79B 22.73B USD | $1 1.09 USD | $43.4 47.44 USD | $43.4 47.44 USD | $20.79B 22.73B USD | 12.32 | $3.52 3.85 USD | |
| News Corporation NC0E.F | $27.4 29.95 USD |
+1.48
|
$14.73B 16.11B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $14.73B 16.11B USD | 38.05 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $27.6 30.17 USD |
+1.47
|
$14.73B 16.11B USD | $4 4.37 USD | $27.6 30.17 USD | $27.6 30.17 USD | $14.73B 16.11B USD | 38.33 | $0.72 0.79 USD | |
| News Corporation NC0.F | $24 26.24 USD |
0
|
$14.52B 15.87B USD | $97 106.03 USD | $24 26.24 USD | $24.2 26.45 USD | $14.52B 15.87B USD | 33.33 | $0.72 0.79 USD | |
| Bolloré SE BOP.F | $5.18 5.66 USD |
-1.15
|
$14.5B 15.85B USD | $2K 2.19K USD | $5.18 5.66 USD | $5.18 5.66 USD | $14.5B 15.85B USD | 103.50 | $0.05 0.05 USD | |
| Warner Music Group Corp. WA4.F | $22.84 24.97 USD |
-0.13
|
$11.89B 12.99B USD | $100 109.31 USD | $22.84 24.97 USD | $22.84 24.97 USD | $11.89B 12.99B USD | 30.45 | $0.75 0.82 USD | |
| Roku, Inc. R35.F | $70.71 77.3 USD |
+0.13
|
$10.41B 11.38B USD | $40 43.73 USD | $70.71 77.3 USD | $70.71 77.3 USD | $10.41B 11.38B USD | 0 | -$0.64 -0.6 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.2 111.72 USD |
-0.2
|
$9.82B 10.73B USD | $11 12.02 USD | $101.4 110.84 USD | $102.2 111.72 USD | $9.82B 10.73B USD | 32.96 | $3.1 3.39 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $50 54.66 USD |
+2.88
|
$8.49B 9.28B USD | $70 76.52 USD | $50 54.66 USD | $50 54.66 USD | $8.49B 9.28B USD | 32.67 | $1.53 1.67 USD | |
| Paramount Global 0VVB.F | $10.44 11.41 USD |
+0.62
|
$7.49B 8.19B USD | $50 54.66 USD | $10.44 11.41 USD | $10.44 11.41 USD | $7.49B 8.19B USD | 0 | -$7.19 -7.8 USD | |
| Paramount Global 0VV.F | $19.48 21.29 USD |
-0.51
|
$7.41B 8.1B USD | $400 437.25 USD | $19.48 21.29 USD | $19.48 21.29 USD | $7.41B 8.1B USD | 0 | -$7.19 -7.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $143.75 157.14 USD |
-1.1
|
$4.33B 4.74B USD | $17 18.58 USD | $143.75 157.14 USD | $143.75 157.14 USD | $4.33B 4.74B USD | 8.41 | $17.09 18.68 USD | |
| Madison Square Garden Sports Corp. MS8.F | $173 189.11 USD |
+7.45
|
$4.3B 4.7B USD | $32 34.98 USD | $173 189.11 USD | $173 189.11 USD | $4.3B 4.7B USD | 961.11 | $0.18 0.2 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.31 30.95 USD |
+0.68
|
$3.29B 3.6B USD | $4 4.37 USD | $28.31 30.95 USD | $28.31 30.95 USD | $3.29B 3.6B USD | 20.97 | $1.35 1.48 USD | |
| Damai Entertainment Holdings Limited CBW.F | $0.1 0.11 USD |
-1.5
|
$3.09B 3.37B USD | $16.4K 17.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $3.09B 3.37B USD | 0 | $0 0 USD | |
| Vivendi SE VVUD.F | $2.88 3.15 USD |
0
|
$2.88B 3.14B USD | $40 43.73 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.88B 3.14B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.DE | $2.87 3.13 USD |
-1.38
|
$2.84B 3.11B USD | $7 7.65 USD | $2.87 3.13 USD | $2.87 3.13 USD | $2.84B 3.11B USD | 0 | -$0.18 -0.1 USD | |
| Vivendi SE VVU.F | $2.81 3.07 USD |
-1.68
|
$2.83B 3.09B USD | $209 228.47 USD | $2.81 3.07 USD | $2.85 3.11 USD | $2.83B 3.09B USD | 0 | -$0.18 -0.1 USD | |
| Manchester United plc MUF.F | $14.91 16.3 USD |
+0.2
|
$2.58B 2.81B USD | $2 2.19 USD | $14.91 16.3 USD | $14.91 16.3 USD | $2.58B 2.81B USD | 0 | -$0.45 -0.4 USD | |
| MultiChoice Group Limited 30R0.SG | $5.25 5.74 USD |
+2.94
|
$2.49B 2.72B USD | $0 0 USD | $5.1 5.57 USD | $5.25 5.74 USD | $2.49B 2.72B USD | 40.38 | $0.13 0.14 USD | |
| MultiChoice Group Limited 30R.F | $5.5 6.01 USD |
-0.9
|
$2.39B 2.62B USD | $20 21.86 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.39B 2.62B USD | 42.30 | $0.13 0.14 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.57 3.9 USD |
-0.86
|
$2.03B 2.22B USD | $68.74K 75.14K USD | $3.57 3.9 USD | $3.57 3.9 USD | $2.03B 2.22B USD | 12.30 | $0.29 0.32 USD | |
| EVT Limited AQHE.F | $9.05 9.89 USD |
+1.12
|
$1.49B 1.63B USD | $278 303.89 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.49B 1.63B USD | 301.66 | $0.03 0.03 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.88 0.96 USD |
-1.13
|
$1.44B 1.57B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.44B 1.57B USD | 29.16 | $0.03 0.03 USD | |
| iQIYI, Inc. IQ8.F | $1.42 1.55 USD |
-2.74
|
$1.38B 1.51B USD | $971 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.38B 1.51B USD | 47.33 | $0.03 0.03 USD | |
| IMAX Corporation IMA.F | $25.2 27.55 USD |
0
|
$1.37B 1.49B USD | $390 426.32 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.37B 1.49B USD | 63.00 | $0.4 0.44 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.3 5.79 USD |
+0.19
|
$1.21B 1.32B USD | $400 437.25 USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.21B 1.32B USD | 10.00 | $0.53 0.58 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $27.8 30.39 USD |
-0.71
|
$961.21M 1.05B USD | $108 118.06 USD | $27.8 30.39 USD | $27.8 30.39 USD | $961.21M 1.05B USD | 29.26 | $0.95 1.04 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $35.25 38.53 USD |
-0.84
|
$948.19M 1.04B USD | $500 546.57 USD | $35.25 38.53 USD | $35.25 38.53 USD | $948.19M 1.04B USD | 23.65 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.24 3.54 USD |
-10
|
$678.01M 741.16M USD | $500 546.57 USD | $3.24 3.54 USD | $3.26 3.56 USD | $678.01M 741.16M USD | 0 | -$0.06 -0.06 USD | |
| Cineplex Inc. CX0.F | $7.3 7.98 USD |
+2.1
|
$478.08M 522.6M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.35 8.03 USD | $478.08M 522.6M USD | 0 | -$0.8 -0.8 USD | |
| The Marcus Corporation 3L1.F | $14.7 16.07 USD |
0
|
$468.02M 511.61M USD | $53 57.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $468.02M 511.61M USD | 0 | -$0.36 -0.3 USD | |
| Avex Inc. AX8.F | $7.8 8.53 USD |
+2.63
|
$338.22M 369.72M USD | $3 3.28 USD | $7.8 8.53 USD | $7.8 8.53 USD | $338.22M 369.72M USD | 48.75 | $0.16 0.17 USD | |
| IMAX China Holding, Inc. IMK.F | $0.88 0.96 USD |
-2.22
|
$305.77M 334.25M USD | $200 218.63 USD | $0.88 0.96 USD | $0.88 0.96 USD | $305.77M 334.25M USD | 17.60 | $0.05 0.05 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Gaumont SA 69N.F | $81.5 89.09 USD |
+0.62
|
$266.42M 291.23M USD | $7 7.65 USD | $81.5 89.09 USD | $81.5 89.09 USD | $266.42M 291.23M USD | 0 | -$2.46 -2.6 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Acast AB (publ) 0PN.F | $1.35 1.47 USD |
0
|
$250.84M 274.2M USD | $400 437.25 USD | $1.35 1.47 USD | $1.35 1.47 USD | $250.84M 274.2M USD | 0 | -$0.01 -0.01 USD | |
| AMC Networks Inc. 9AC.F | $5.2 5.68 USD |
-0.34
|
$235.13M 257.03M USD | $100 109.31 USD | $5.2 5.68 USD | $5.2 5.68 USD | $235.13M 257.03M USD | 0 | -$5.04 -5.5 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
-17.71
|
$225.41M 246.4M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $225.41M 246.4M USD | 0 | -$0.02 -0.02 USD | |
| Philomaxcap AG HBD1.F | $1.89 2.07 USD |
-5.03
|
$208.53M 227.95M USD | $90 98.38 USD | $1.6 1.75 USD | $1.97 2.15 USD | $208.53M 227.95M USD | 0 | -$0.29 -0.3 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $20.6 22.52 USD |
-0.48
|
$201.15M 219.88M USD | $605 661.35 USD | $20.1 21.97 USD | $20.7 22.63 USD | $201.15M 219.88M USD | 7.54 | $2.73 2.98 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.7399 0.81 USD |
-1.33
|
$199.3M 217.86M USD | $0 0 USD | $0.7399 0.81 USD | $0.75 0.82 USD | $199.3M 217.86M USD | 0 | -$0.25 -0.2 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.2 0.22 USD |
-17.89
|
$179.03M 195.7M USD | $71 77.61 USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.03M 195.7M USD | 10.09 | $0.02 0.02 USD | |
| Celtic plc CCP.F | $1.77 1.93 USD |
0
|
$178.27M 194.87M USD | $10 10.93 USD | $1.77 1.93 USD | $1.77 1.93 USD | $178.27M 194.87M USD | 8.42 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.63 1.78 USD |
0
|
$178.27M 194.87M USD | $0 0 USD | $1.63 1.78 USD | $1.72 1.88 USD | $178.27M 194.87M USD | 7.76 | $0.21 0.23 USD | |
| AFC Ajax NV AJXA.F | $9.68 10.58 USD |
-0.62
|
$177.83M 194.39M USD | $400 437.25 USD | $9.68 10.58 USD | $9.68 10.58 USD | $177.83M 194.39M USD | 0 | -$0.53 -0.5 USD | |
| Seven West Media Limited WA7.F | $0.07 0.08 USD |
+2.8
|
$133.93M 146.4M USD | $12.77K 13.96K USD | $0.07 0.08 USD | $0.07 0.08 USD | $133.93M 146.4M USD | 0 | $0 0 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0015 0.0016 USD |
0
|
$114.56M 125.22M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $114.56M 125.22M USD | 0 | $0 0 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.2 4.59 USD |
+1.45
|
$108.71M 118.84M USD | $400 437.25 USD | $4.2 4.59 USD | $4.2 4.59 USD | $108.71M 118.84M USD | 0 | -$0.18 -0.1 USD | |
| Dish TV India Limited DT0.SG | $0.02 0.02 USD |
0
|
$90.99M 99.47M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $90.99M 99.47M USD | 0 | -$0.03 -0.03 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $2.26 2.47 USD |
+1.8
|
$87.12M 95.24M USD | $1K 1.09K USD | $2.26 2.47 USD | $2.26 2.47 USD | $87.12M 95.24M USD | 0 | -$0.37 -0.4 USD | |
| Edel SE & Co. KGaA EDL.F | $4 4.37 USD |
0
|
$86.8M 94.88M USD | $15 16.4 USD | $4 4.37 USD | $4 4.37 USD | $86.8M 94.88M USD | 7.69 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1.28K 1.4K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.32 0.35 USD |
-5.85
|
$81.58M 89.17M USD | $205 224.09 USD | $0.32 0.35 USD | $0.32 0.35 USD | $81.58M 89.17M USD | 0 | -$0.54 -0.5 USD | |
| Vocento, S.A. VON.F | $0.6199 0.68 USD |
-0.95
|
$77.78M 85.02M USD | $10.21K 11.16K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $77.78M 85.02M USD | 0 | -$0.81 -0.8 USD | |
| Vantiva S.A. TNM2.F | $0.14 0.16 USD |
-1.23
|
$71.09M 77.71M USD | $10.3K 11.26K USD | $0.14 0.16 USD | $0.14 0.16 USD | $71.09M 77.71M USD | 0 | -$0.33 -0.3 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| LiveOne, Inc. 3510.F | $0.63 0.68 USD |
-11.97
|
$60.06M 65.65M USD | $4.57K 4.99K USD | $0.63 0.68 USD | $0.63 0.68 USD | $60.06M 65.65M USD | 0 | -$0.15 -0.1 USD | |
| EuropaCorp AZ6.F | $0.44 0.49 USD |
-2.63
|
$56.5M 61.76M USD | $650 710.54 USD | $0.44 0.49 USD | $0.44 0.49 USD | $56.5M 61.76M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.F | $0.9399 1.02 USD |
+6.25
|
$54.87M 59.98M USD | $1.47K 1.61K USD | $0.89 0.97 USD | $0.9399 1.02 USD | $54.87M 59.98M USD | 0 | -$0.07 -0.07 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.76 0.83 USD |
-1.31
|
$54.42M 59.49M USD | $50 54.66 USD | $0.76 0.83 USD | $0.76 0.83 USD | $54.42M 59.49M USD | 0 | -$0.01 -0.01 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
0
|
$52M 56.84M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52M 56.84M USD | 0 | -$0.02 -0.02 USD | |
| AGF A/S 5IN.F | $0.08999 0.1 USD |
0
|
$48.53M 53.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $48.53M 53.05M USD | 0 | $0 0 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.9 0.98 USD |
+2.29
|
$47.25M 51.65M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $47.25M 51.65M USD | 9.94 | $0.09 0.1 USD | |
| CDA S.A. 6LC.F | $4.25 4.65 USD |
-19.81
|
$44.23M 48.35M USD | $0 0 USD | $4.24 4.63 USD | $5.32 5.82 USD | $44.23M 48.35M USD | 6.96 | $0.61 0.67 USD | |
| Everyman Media Group plc EVY.F | $0.4299 0.47 USD |
0
|
$43.9M 47.99M USD | $250 273.28 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $43.9M 47.99M USD | 0 | -$0.11 -0.1 USD | |
| Reading International, Inc. 46B.F | $0.9699 1.06 USD |
+0.52
|
$38.11M 41.66M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $38.11M 41.66M USD | 0 | -$1.05 -1.1 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$35.33M 38.62M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $35.33M 38.62M USD | 0 | $0 0 USD | |
| Cliq Digital AG CLIQ.F | $5.59 6.11 USD |
+0.72
|
$32.77M 35.82M USD | $800 874.51 USD | $5.54 6.06 USD | $5.59 6.11 USD | $32.77M 35.82M USD | 0 | -$4.75 -5.1 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.56 0.61 USD |
+1.83
|
$32.5M 35.53M USD | $10.2K 11.15K USD | $0.55 0.6 USD | $0.56 0.61 USD | $32.5M 35.53M USD | 0 | -$0.83 -0.9 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$30.08M 32.88M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $30.08M 32.88M USD | 0 | -$0.01 -0.01 USD | |
| PAL Next AG PAL.DE | $1.17 1.28 USD |
0
|
$29.94M 32.73M USD | $1.32K 1.44K USD | $1.17 1.28 USD | $1.17 1.28 USD | $29.94M 32.73M USD | 0 | -$0.13 -0.1 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.001 0.0010 USD |
0
|
$29.86M 32.64M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $29.86M 32.64M USD | 0 | $0 0 USD | |
| PAL Next AG PAL.F | $1.07 1.17 USD |
-1.83
|
$27.38M 29.93M USD | $22 24.05 USD | $1.07 1.17 USD | $1.13 1.24 USD | $27.38M 29.93M USD | 0 | -$0.13 -0.1 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.62M 29.1M USD | 0 | $0 0 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.88 0.96 USD |
+1.16
|
$22.99M 25.13M USD | $0 0 USD | $0.8699 0.95 USD | $0.88 0.96 USD | $22.99M 25.13M USD | 0 | -$2.12 -2.3 USD | |
| Your Family Entertainment AG RTV.F | $1.33 1.45 USD |
0
|
$20.35M 22.25M USD | $5 5.47 USD | $1.33 1.45 USD | $1.33 1.45 USD | $20.35M 22.25M USD | 0 | -$0.12 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.77 0.84 USD |
0
|
$20.01M 21.88M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.01M 21.88M USD | 0 | -$0.03 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}