![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Paese: Germania Industria: Divertimento Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (138)
- {{country.name}}
- Tutti i paesi
- stati Uniti (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgio (1)
- Brasile (13)
- Canada (15)
- Chile (3)
- Cina (29)
- Repubblica Ceca (2)
- Danimarca (5)
- Francia (7)
- Germania (138)
- Grecia (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israele (1)
- Italia (15)
- Giappone (23)
- Malaysia (2)
- Messico (11)
- Olanda (2)
- Nuova Zelanda (2)
- Polonia (2)
- Portogallo (5)
- Qatar (1)
- Singapore (5)
- Sud Africa (3)
- Corea del Sud (8)
- Spagna (4)
- Svezia (5)
- Svizzera (1)
- Taiwan (15)
- Tailandia (22)
- Tacchino (4)
- Regno Unito (25)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (110)
- Hamburg (1)
- Munich (1)
- Stuttgart (13)
- XETRA (13)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (138)
Divertimento (138)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Walt Disney Company WDP.DE | $109.72 119.94 USD |
+1.01
|
$198.35B 216.82B USD | $5.27K 5.76K USD | $108.7 118.82 USD | $110.1 120.35 USD | $198.35B 216.82B USD | 36.94 | $2.97 3.25 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $107.4 117.4 USD |
+1.7
|
$10.31B 11.27B USD | $41.86K 45.76K USD | $105.6 115.44 USD | $108 118.06 USD | $10.31B 11.27B USD | 40.99 | $2.62 2.86 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.3 3.6 USD |
+2.17
|
$365.39M 399.42M USD | $171.31K 187.27K USD | $3.25 3.55 USD | $3.32 3.62 USD | $365.39M 399.42M USD | 2.19 | $1.5 1.64 USD | |
| Highlight Communications AG HLG.DE | $1.12 1.22 USD |
+0.9
|
$64.13M 70.1M USD | $235 256.89 USD | $1.11 1.21 USD | $1.12 1.22 USD | $64.13M 70.1M USD | 0 | -$0.07 -0.07 USD | |
| Cliq Digital AG CLIQ.DE | $3.35 3.66 USD |
-0.15
|
$19.64M 21.47M USD | $6.06K 6.62K USD | $3.28 3.58 USD | $3.38 3.69 USD | $19.64M 21.47M USD | 0 | -$4.75 -5.1 USD | |
| Sporttotal AG WIG1.DE | $0.2 0.22 USD |
-15.25
|
$7.08M 7.74M USD | $75.53K 82.57K USD | $0.2 0.22 USD | $0.22 0.24 USD | $7.08M 7.74M USD | 0 | -$0.31 -0.3 USD | |
| Netflix, Inc. NFC.F | $944.8 1032.79 USD |
+0.45
|
$404.14B 441.78B USD | $78 85.26 USD | $940.8 1028.42 USD | $947 1035.2 USD | $404.14B 441.78B USD | 49.49 | $19.09 20.87 USD | |
| Netflix, Inc. NFC1.F | $25.2 27.55 USD |
+1.61
|
$399.09B 436.26B USD | $12 13.12 USD | $25.2 27.55 USD | $25.2 27.55 USD | $399.09B 436.26B USD | 45.81 | $0.55 0.6 USD | |
| Netflix, Inc. NFC.DE | $930 1016.62 USD |
-0.24
|
$397.81B 434.86B USD | $3.66K 4.01K USD | $926.1 1012.35 USD | $948.7 1037.06 USD | $397.81B 434.86B USD | 48.66 | $19.11 20.89 USD | |
| The Walt Disney Company WDP0.F | $8.7 9.51 USD |
+2.35
|
$196.36B 214.65B USD | $1 1.09 USD | $8.7 9.51 USD | $8.7 9.51 USD | $196.36B 214.65B USD | 34.79 | $0.25 0.27 USD | |
| The Walt Disney Company WDP.F | $108.5 118.61 USD |
-0.91
|
$196.15B 214.41B USD | $1.82K 1.99K USD | $108.5 118.61 USD | $109.22 119.39 USD | $196.15B 214.41B USD | 36.53 | $2.97 3.25 USD | |
| Universal Music Group N.V. 0VD.SG | $27.05 29.57 USD |
+0.56
|
$50.16B 54.83B USD | $70 76.52 USD | $26.74 29.23 USD | $27.05 29.57 USD | $50.16B 54.83B USD | 32.59 | $0.83 0.91 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $137.25 150.03 USD |
+1.78
|
$31.72B 34.67B USD | $775 847.18 USD | $137.25 150.03 USD | $137.25 150.03 USD | $31.72B 34.67B USD | 52.18 | $2.63 2.87 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $11.06 12.09 USD |
+0.55
|
$27.15B 29.68B USD | $4.76K 5.2K USD | $10.8 11.81 USD | $11.09 12.12 USD | $27.15B 29.68B USD | 0 | -$4.45 -4.8 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.71 11.71 USD |
+3.1
|
$26.54B 29.01B USD | $1.5K 1.64K USD | $10.71 11.71 USD | $10.92 11.94 USD | $26.54B 29.01B USD | 0 | -$4.45 -4.8 USD | |
| Fox Corporation FO5B.F | $51.5 56.3 USD |
+1.98
|
$24.06B 26.31B USD | $15 16.4 USD | $51.5 56.3 USD | $51.5 56.3 USD | $24.06B 26.31B USD | 11.49 | $4.48 4.9 USD | |
| Warner Music Group Corp. WA4.F | $32.3 35.31 USD |
-0.37
|
$16.7B 18.25B USD | $100 109.31 USD | $32.3 35.31 USD | $32.3 35.31 USD | $16.7B 18.25B USD | 34.36 | $0.94 1.03 USD | |
| Bolloré SE BOP.F | $5.81 6.35 USD |
+1.13
|
$16.66B 18.21B USD | $200 218.63 USD | $5.81 6.35 USD | $5.81 6.35 USD | $16.66B 18.21B USD | 193.66 | $0.03 0.03 USD | |
| News Corporation NC0E.F | $30.6 33.45 USD |
+1.32
|
$16.07B 17.57B USD | $11 12.02 USD | $30.6 33.45 USD | $30.6 33.45 USD | $16.07B 17.57B USD | 42.50 | $0.72 0.79 USD | |
| News Corporation NC0.F | $27.4 29.95 USD |
+0.74
|
$15.98B 17.47B USD | $97 106.03 USD | $27.4 29.95 USD | $27.4 29.95 USD | $15.98B 17.47B USD | 38.05 | $0.72 0.79 USD | |
| News Corporation NC0B.F | $30.4 33.23 USD |
+0.66
|
$15.97B 17.45B USD | $120 131.18 USD | $30.4 33.23 USD | $30.4 33.23 USD | $15.97B 17.45B USD | 42.22 | $0.72 0.79 USD | |
| Roku, Inc. R35.F | $79.82 87.25 USD |
+3.21
|
$11.7B 12.79B USD | $10 10.93 USD | $79.82 87.25 USD | $80.16 87.63 USD | $11.7B 12.79B USD | 0 | -$0.86 -0.9 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $107.4 117.4 USD |
+1.7
|
$10.31B 11.27B USD | $95 103.85 USD | $104.7 114.45 USD | $107.4 117.4 USD | $10.31B 11.27B USD | 40.99 | $2.62 2.86 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Toho Co., Ltd. TOH.F | $45.8 50.07 USD |
+1.33
|
$7.92B 8.65B USD | $2 2.19 USD | $45.6 49.85 USD | $45.8 50.07 USD | $7.92B 8.65B USD | 23.97 | $1.91 2.09 USD | |
| Paramount Global 0VVB.F | $10.97 12 USD |
+2.03
|
$7.78B 8.51B USD | $180 196.76 USD | $10.94 11.95 USD | $10.97 12 USD | $7.78B 8.51B USD | 0 | -$9 -9.8 USD | |
| Paramount Global 0VV.F | $21.55 23.56 USD |
+0.23
|
$7.65B 8.36B USD | $50 54.66 USD | $21.55 23.56 USD | $21.55 23.56 USD | $7.65B 8.36B USD | 0 | -$9 -9.8 USD | |
| Nexstar Media Group, Inc. NXZ.F | $161.85 176.92 USD |
+4.02
|
$4.94B 5.4B USD | $27 29.51 USD | $161.85 176.92 USD | $161.85 176.92 USD | $4.94B 5.4B USD | 7.85 | $20.6 22.52 USD | |
| Madison Square Garden Sports Corp. MS8.F | $194 212.07 USD |
+1.04
|
$4.66B 5.09B USD | $45 49.19 USD | $194 212.07 USD | $194 212.07 USD | $4.66B 5.09B USD | 85.46 | $2.27 2.48 USD | |
| Cinemark Holdings, Inc. ZZA.F | $24.51 26.79 USD |
-0.28
|
$3B 3.28B USD | $47 51.38 USD | $24.51 26.79 USD | $24.51 26.79 USD | $3B 3.28B USD | 12.37 | $1.98 2.16 USD | |
| Vivendi SE VVU.F | $2.88 3.15 USD |
+0.66
|
$2.92B 3.2B USD | $837 914.95 USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.92B 3.2B USD | 7.58 | $0.38 0.42 USD | |
| Vivendi SE VVU.DE | $2.93 3.2 USD |
+0.21
|
$2.91B 3.18B USD | $317 346.52 USD | $2.91 3.18 USD | $2.93 3.2 USD | $2.91B 3.18B USD | 7.71 | $0.38 0.42 USD | |
| Vivendi SE VVUD.F | $2.84 3.1 USD |
0
|
$2.91B 3.18B USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.91B 3.18B USD | 7.47 | $0.38 0.42 USD | |
| Manchester United plc MUF.F | $13.96 15.26 USD |
-0.61
|
$2.39B 2.62B USD | $379 414.3 USD | $13.96 15.26 USD | $13.96 15.26 USD | $2.39B 2.62B USD | 0 | -$0.98 -1.07 USD | |
| MultiChoice Group Limited 30R.F | $5.45 5.96 USD |
+1.87
|
$2.37B 2.59B USD | $10 10.93 USD | $5.45 5.96 USD | $5.45 5.96 USD | $2.37B 2.59B USD | 0 | -$0.54 -0.5 USD | |
| MultiChoice Group Limited 30R0.SG | $5.05 5.52 USD |
-2.88
|
$2.26B 2.47B USD | $0 0 USD | $5.05 5.52 USD | $5.15 5.63 USD | $2.26B 2.47B USD | 0 | -$0.54 -0.5 USD | |
| Alibaba Pictures Group Limited CBW.F | $0.07 0.08 USD |
+9.37
|
$2.24B 2.45B USD | $25.6K 27.98K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $2.24B 2.45B USD | 0 | $0 0 USD | |
| Lions Gate Entertainment Corp. LGNA.F | $9.51 10.39 USD |
+2.76
|
$2.11B 2.31B USD | $0 0 USD | $9.51 10.39 USD | $9.51 10.39 USD | $2.11B 2.31B USD | 0 | -$1.19 -1.3 USD | |
| Lions Gate Entertainment Corp. LGNB.F | $8.4 9.18 USD |
+2.44
|
$2.11B 2.3B USD | $0 0 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.11B 2.3B USD | 0 | -$1.19 -1.3 USD | |
| iQIYI, Inc. IQ8.F | $1.99 2.18 USD |
-1.49
|
$1.96B 2.14B USD | $17.3K 18.91K USD | $1.99 2.18 USD | $1.99 2.18 USD | $1.96B 2.14B USD | 19.89 | $0.1 0.11 USD | |
| Cyfrowy Polsat S.A. CP9.F | $3.19 3.48 USD |
-1.42
|
$1.84B 2.01B USD | $1K 1.09K USD | $3.19 3.48 USD | $3.19 3.48 USD | $1.84B 2.01B USD | 10.27 | $0.31 0.34 USD | |
| Nine Entertainment Co. Holdings Limited NEE.SG | $0.9499 1.04 USD |
+1.06
|
$1.62B 1.77B USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $1.62B 1.77B USD | 23.75 | $0.04 0.04 USD | |
| EVT Limited AQHE.F | $8.45 9.24 USD |
-0.59
|
$1.38B 1.51B USD | $20 21.86 USD | $8.45 9.24 USD | $8.45 9.24 USD | $1.38B 1.51B USD | 422.50 | $0.02 0.02 USD | |
| IMAX Corporation IMA.F | $24.4 26.67 USD |
+0.83
|
$1.29B 1.41B USD | $600 655.88 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.29B 1.41B USD | 53.04 | $0.46 0.5 USD | |
| Atresmedia Corporación de Medios de Comunicación, S.A. YT2A.F | $5.07 5.54 USD |
+4.54
|
$1.15B 1.26B USD | $250 273.28 USD | $4.94 5.4 USD | $5.07 5.54 USD | $1.15B 1.26B USD | 6.33 | $0.8 0.87 USD | |
| Sirius XM Holdings Inc. RDO.F | $2.46 2.69 USD |
0
|
$955.38M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.38M 1.04B USD | 0 | $0 0 USD | |
| Kinepolis Group NV KPSN.F | $33.95 37.11 USD |
+0.15
|
$923.48M 1.01B USD | $500 546.57 USD | $33.95 37.11 USD | $33.95 37.11 USD | $923.48M 1.01B USD | 22.78 | $1.49 1.63 USD | |
| HUYA Inc. HY5A.F | $3.62 3.96 USD |
+2.84
|
$854.72M 934.33M USD | $560 612.16 USD | $3.58 3.91 USD | $3.62 3.96 USD | $854.72M 934.33M USD | 0 | -$0.08 -0.08 USD | |
| Dave & Buster's Entertainment, Inc. 9DB.F | $20 21.86 USD |
-2.91
|
$770.06M 841.78M USD | $310 338.87 USD | $20 21.86 USD | $20 21.86 USD | $770.06M 841.78M USD | 10.00 | $2 2.19 USD | |
| The Marcus Corporation 3L1.F | $17.3 18.91 USD |
-1.14
|
$550.11M 601.34M USD | $200 218.63 USD | $17.3 18.91 USD | $17.3 18.91 USD | $550.11M 601.34M USD | 0 | -$0.24 -0.2 USD | |
| Cineplex Inc. CX0.F | $7.05 7.71 USD |
+0.71
|
$456.54M 499.06M USD | $500 546.57 USD | $7.05 7.71 USD | $7.25 7.93 USD | $456.54M 499.06M USD | 0 | -$1.11 -1.2 USD | |
| IMAX China Holding, Inc. IMK.F | $1.11 1.21 USD |
-2.63
|
$376.61M 411.68M USD | $12.46K 13.62K USD | $1.1 1.2 USD | $1.16 1.27 USD | $376.61M 411.68M USD | 18.50 | $0.06 0.07 USD | |
| Viaplay Group AB (publ) NEB.F | $0.04 0.04 USD |
+13.13
|
$371.17M 405.73M USD | $19K 20.77K USD | $0.04 0.04 USD | $0.04 0.04 USD | $371.17M 405.73M USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.29 3.6 USD |
+1.23
|
$363.14M 396.96M USD | $3.35K 3.66K USD | $3.22 3.52 USD | $3.29 3.6 USD | $363.14M 396.96M USD | 2.19 | $1.5 1.64 USD | |
| Avex Inc. AX8.F | $8 8.75 USD |
+3.23
|
$351.61M 384.36M USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $351.61M 384.36M USD | 32.00 | $0.25 0.27 USD | |
| AMC Networks Inc. 9AC.F | $6.96 7.61 USD |
+4.01
|
$328.69M 359.31M USD | $236 257.98 USD | $6.96 7.61 USD | $6.96 7.61 USD | $328.69M 359.31M USD | 0 | -$4.91 -5.3 USD | |
| Nan Hai Corporation Limited SO7.F | $0.003 0.0032 USD |
0
|
$289.39M 316.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.39M 316.34M USD | 0 | $0 0 USD | |
| Major Cineplex Group Public Company Limited MJG1.F | $0.3099 0.34 USD |
+1.96
|
$276.52M 302.27M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $276.52M 302.27M USD | 10.40 | $0.03 0.03 USD | |
| Gaumont SA 69N.F | $84.5 92.37 USD |
+1.81
|
$271.15M 296.41M USD | $8 8.75 USD | $84.5 92.37 USD | $84.5 92.37 USD | $271.15M 296.41M USD | 0 | -$2.64 -2.8 USD | |
| Acast AB (publ) 0PN.F | $1.46 1.59 USD |
+0.34
|
$266.09M 290.87M USD | $1.8K 1.97K USD | $1.46 1.59 USD | $1.46 1.59 USD | $266.09M 290.87M USD | 0 | -$0.08 -0.08 USD | |
| AMC Entertainment Holdings, Inc. AH9.F | $1.78 1.95 USD |
0
|
$265.08M 289.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $265.08M 289.77M USD | 0 | $0 0 USD | |
| Poly Culture Group Corporation Limited 0P4.F | $1.03 1.13 USD |
0
|
$261.23M 285.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.23M 285.56M USD | 0 | $0 0 USD | |
| Celtic plc CCP.F | $1.99 2.18 USD |
0
|
$197.85M 216.28M USD | $2.22K 2.43K USD | $1.99 2.18 USD | $1.99 2.18 USD | $197.85M 216.28M USD | 9.47 | $0.21 0.23 USD | |
| Celtic plc CCP.SG | $1.79 1.96 USD |
-3.24
|
$191.44M 209.27M USD | $0 0 USD | $1.79 1.96 USD | $1.95 2.13 USD | $191.44M 209.27M USD | 8.52 | $0.21 0.23 USD | |
| Sporting Clube de Portugal - Futebol, SAD SCG.SG | $0.75 0.82 USD |
0
|
$189.87M 207.55M USD | $0 0 USD | $0.75 0.82 USD | $0.75 0.82 USD | $189.87M 207.55M USD | 12.50 | $0.06 0.07 USD | |
| AFC Ajax NV AJXA.F | $10.1 11.04 USD |
0
|
$186.08M 203.41M USD | $2.5K 2.73K USD | $10.1 11.04 USD | $10.1 11.04 USD | $186.08M 203.41M USD | 0 | -$0.53 -0.5 USD | |
| PARKEN Sport & Entertainment A/S D2V.F | $18.05 19.73 USD |
-1.37
|
$178.93M 195.6M USD | $485 530.17 USD | $18.05 19.73 USD | $18.05 19.73 USD | $178.93M 195.6M USD | 2.86 | $6.31 6.9 USD | |
| PT Global Mediacom Tbk 06L.SG | $0.0035 0.0038 USD |
+16.67
|
$173.24M 189.38M USD | $0 0 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $173.24M 189.38M USD | 0 | $0 0 USD | |
| Seven West Media Limited WA7.F | $0.08999 0.1 USD |
-6.35
|
$151.74M 165.88M USD | $579 632.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $151.74M 165.88M USD | 4.42 | $0.02 0.02 USD | |
| Dish TV India Limited DT0.SG | $0.04 0.04 USD |
0
|
$134.51M 147.03M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $134.51M 147.03M USD | 0 | -$0.12 -0.1 USD | |
| Grupo Média Capital, SGPS, S.A. GQV.MU | $1.07 1.17 USD |
0
|
$113.25M 123.8M USD | $150 163.97 USD | $1.07 1.17 USD | $1.07 1.17 USD | $113.25M 123.8M USD | 0 | -$0.11 -0.1 USD | |
| Gaia, Inc. GA6.F | $4.42 4.83 USD |
+2.79
|
$112.22M 122.67M USD | $100 109.31 USD | $4.42 4.83 USD | $4.42 4.83 USD | $112.22M 122.67M USD | 0 | -$0.26 -0.2 USD | |
| Edel SE & Co. KGaA EDL.F | $4.48 4.9 USD |
0
|
$97.86M 106.98M USD | $1K 1.09K USD | $4.42 4.83 USD | $4.48 4.9 USD | $97.86M 106.98M USD | 8.61 | $0.52 0.57 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.5 4.92 USD |
-1.32
|
$96.58M 105.57M USD | $7.1K 7.76K USD | $4.48 4.9 USD | $4.54 4.96 USD | $96.58M 105.57M USD | 8.65 | $0.52 0.57 USD | |
| Southern Cross Media Group Limited 6MM.F | $0.4 0.43 USD |
0
|
$95M 103.85M USD | $205 224.09 USD | $0.4 0.43 USD | $0.4 0.43 USD | $95M 103.85M USD | 0 | -$0.57 -0.6 USD | |
| Vocento, S.A. VON.F | $0.67 0.73 USD |
+0.91
|
$84.1M 91.93M USD | $8.08K 8.83K USD | $0.67 0.73 USD | $0.67 0.73 USD | $84.1M 91.93M USD | 0 | -$0.06 -0.06 USD | |
| Vantiva S.A. TNM2.F | $0.17 0.18 USD |
-3.7
|
$81.68M 89.29M USD | $12.28K 13.42K USD | $0.17 0.18 USD | $0.17 0.18 USD | $81.68M 89.29M USD | 0 | -$0.5 -0.5 USD | |
| LiveOne, Inc. 3510.F | $0.7099 0.78 USD |
+1.43
|
$71.2M 77.83M USD | $150 163.97 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $71.2M 77.83M USD | 0 | -$0.11 -0.1 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.93 1.02 USD |
+3.56
|
$66.22M 72.39M USD | $25 27.33 USD | $0.92 1.01 USD | $0.93 1.02 USD | $66.22M 72.39M USD | 1.63 | $0.57 0.62 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.F | $0.04 0.05 USD |
+14.05
|
$64.54M 70.55M USD | $500 546.57 USD | $0.04 0.05 USD | $0.04 0.05 USD | $64.54M 70.55M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $1.19 1.3 USD |
+10.19
|
$64.17M 70.15M USD | $0 0 USD | $1.19 1.3 USD | $1.19 1.3 USD | $64.17M 70.15M USD | 19.83 | $0.06 0.07 USD | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Highlight Communications AG HLG.F | $1.08 1.18 USD |
-0.92
|
$62.97M 68.84M USD | $80 87.45 USD | $1.03 1.13 USD | $1.08 1.18 USD | $62.97M 68.84M USD | 0 | -$0.07 -0.07 USD | |
| EuropaCorp AZ6.F | $0.4899 0.53 USD |
-7.09
|
$60.79M 66.45M USD | $9 9.84 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $60.79M 66.45M USD | 0 | -$0.03 -0.03 USD | |
| CDA S.A. 6LC.F | $5.14 5.62 USD |
-0.77
|
$59.71M 65.27M USD | $0 0 USD | $4.66 5.09 USD | $5.14 5.62 USD | $59.71M 65.27M USD | 7.04 | $0.73 0.8 USD | |
| AGF A/S 5IN.F | $0.1 0.11 USD |
+5.6
|
$50.36M 55.05M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $50.36M 55.05M USD | 0 | $0 0 USD | |
| Everyman Media Group plc EVY.F | $0.46 0.51 USD |
+5.94
|
$47.29M 51.7M USD | $3.55K 3.88K USD | $0.44 0.48 USD | $0.46 0.51 USD | $47.29M 51.7M USD | 0 | -$0.03 -0.03 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$46.58M 50.92M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $46.58M 50.92M USD | 0 | $0 0 USD | |
| Allied Gaming & Entertainment Inc. 2AA.F | $1.01 1.1 USD |
+2.54
|
$45.92M 50.2M USD | $600 655.88 USD | $1.01 1.1 USD | $1.01 1.1 USD | $45.92M 50.2M USD | 0 | -$0.26 -0.2 USD | |
| Reading International, Inc. 46B.F | $1.17 1.28 USD |
+1.74
|
$39.35M 43.02M USD | $0 0 USD | $1.17 1.28 USD | $1.17 1.28 USD | $39.35M 43.02M USD | 0 | -$1.81 -1.9 USD | |
| PT MNC Sky Vision Tbk MS9.SG | $0.0015 0.0016 USD |
0
|
$35.68M 39.01M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $35.68M 39.01M USD | 0 | $0 0 USD | |
| Pantaflix AG PAL.DE | $1.29 1.41 USD |
0
|
$33.01M 36.09M USD | $3.63K 3.97K USD | $1.2 1.31 USD | $1.29 1.41 USD | $33.01M 36.09M USD | 0 | -$0.19 -0.2 USD | |
| Pantaflix AG PAL.F | $1.16 1.27 USD |
+4.5
|
$29.69M 32.45M USD | $60 65.59 USD | $1.16 1.27 USD | $1.16 1.27 USD | $29.69M 32.45M USD | 0 | -$0.19 -0.2 USD | |
| Your Family Entertainment AG RTV.F | $1.81 1.98 USD |
0
|
$27.7M 30.28M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $27.7M 30.28M USD | 0 | -$0.19 -0.2 USD | |
| Eros Media World Plc E1O.F | $1.49 1.63 USD |
0
|
$26.62M 29.1M USD | $700 765.19 USD | $1.49 1.63 USD | $1.49 1.63 USD | $26.62M 29.1M USD | 0 | -$51.28 -56.06 USD | |
| Boat Rocker Media Inc. 9P6.F | $0.45 0.49 USD |
-5.06
|
$24.7M 27.01M USD | $0 0 USD | $0.45 0.49 USD | $0.46 0.51 USD | $24.7M 27.01M USD | 0 | -$0.52 -0.5 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$24.5M 26.78M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $24.5M 26.78M USD | 0 | -$0.01 -0.01 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.88 0.96 USD |
0
|
$23.4M 25.58M USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $23.4M 25.58M USD | 0 | -$2.12 -2.3 USD | |
| Casta Diva Group S.p.A. 99C.F | $1.05 1.15 USD |
-3.67
|
$22.2M 24.27M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $22.2M 24.27M USD | 9.54 | $0.11 0.12 USD | |
| Zinc Media Group plc YE42.F | $0.7399 0.8 USD |
+0.68
|
$19.26M 21.05M USD | $0 0 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $19.26M 21.05M USD | 0 | -$0.16 -0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}