Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1268)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (1268)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.75 40.11 USD |
-3.2
|
€176.63B 203.89B USD | €3.75K 4.33K USD | €34.50 39.82 USD | €35.65 41.15 USD | €176.63B 203.89B USD | 20.32 | €1.71 1.97 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.07 86.66 USD |
-3.42
|
€122.09B 140.94B USD | €285.98K 330.11K USD | €75.01 86.59 USD | €76.50 88.31 USD | €122.09B 140.94B USD | 11.46 | €6.55 7.56 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.30 115.78 USD |
-3.35
|
€105.69B 122B USD | €3.99K 4.61K USD | €100.30 115.78 USD | €102.22 118 USD | €105.69B 122B USD | 14.75 | €6.80 7.85 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.33 67.33 USD |
-4.38
|
€83.76B 96.69B USD | €4.72K 5.44K USD | €58.07 67.03 USD | €59.60 68.8 USD | €83.76B 96.69B USD | 32.04 | €1.82 2.1 USD | ||
Glencore plc
8GC.F
DE
|
€6.42 7.41 USD |
-2.43
|
€75.26B 86.88B USD | €3.25K 3.75K USD | €6.41 7.4 USD | €6.52 7.53 USD | €75.26B 86.88B USD | 16.46 | €0.39 0.45 USD | ||
BASF SE
BAS.DE
DE
|
€52.37 60.45 USD |
-0.4
|
€46.31B 53.46B USD | €1.48M 1.71M USD | €51.63 59.6 USD | €52.57 60.68 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.37 60.45 USD |
-0.38
|
€46.31B 53.46B USD | €3.11K 3.59K USD | €51.68 59.66 USD | €52.39 60.48 USD | €46.31B 53.46B USD | 21.82 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.94 62.26 USD |
-4.16
|
€40.56B 46.82B USD | €7.85K 9.06K USD | €53.90 62.22 USD | €55.06 63.56 USD | €40.56B 46.82B USD | 25.44 | €2.12 2.45 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€145.40 167.84 USD |
-1.62
|
€25.56B 29.51B USD | €296.42K 342.17K USD | €144.40 166.69 USD | €147.20 169.92 USD | €25.56B 29.51B USD | 12.49 | €11.64 13.44 USD | ||
Symrise AG
SY1.DE
DE
|
€102.30 118.09 USD |
+1.29
|
€14.03B 16.2B USD | €394.15K 454.98K USD | €101.10 116.7 USD | €102.85 118.72 USD | €14.03B 16.2B USD | 57.79 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.61 14.56 USD |
-6.59
|
€12.96B 14.96B USD | €10.97K 12.66K USD | €12.55 14.49 USD | €13.00 15.01 USD | €12.96B 14.96B USD | 11.78 | €1.07 1.24 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.30 10.74 USD |
-4.65
|
€10.86B 12.53B USD | €960.00 1.11K USD | €9.30 10.74 USD | €9.54 11.01 USD | €10.86B 12.53B USD | 22.68 | €0.41 0.47 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.70 23.89 USD |
-0.96
|
€9.65B 11.13B USD | €1.73M 1.99M USD | €20.02 23.11 USD | €20.90 24.13 USD | €9.65B 11.13B USD | 79.61 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.00 71.57 USD |
-1.02
|
€8.95B 10.33B USD | €375.57K 433.54K USD | €61.34 70.81 USD | €62.82 72.52 USD | €8.95B 10.33B USD | 24.60 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.75 14.71 USD |
-5.28
|
€8.55B 9.87B USD | €11.87K 13.7K USD | €12.68 14.64 USD | €13.12 15.14 USD | €8.55B 9.87B USD | 18.47 | €0.69 0.8 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€7.17 8.28 USD |
+0.94
|
€7.22B 8.33B USD | €483.00 557.54 USD | €7.00 8.07 USD | €7.22 8.33 USD | €7.22B 8.33B USD | 55.15 | €0.13 0.15 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.59 15.68 USD |
-5.2
|
€6.70B 7.73B USD | €54.41K 62.81K USD | €13.50 15.58 USD | €13.92 16.06 USD | €6.70B 7.73B USD | 21.56 | €0.63 0.73 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.10 52.06 USD |
-2.25
|
€5.91B 6.82B USD | €86.18K 99.47K USD | €45.10 52.06 USD | €45.94 53.03 USD | €5.91B 6.82B USD | 17.01 | €2.65 3.06 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.05 2.37 USD |
-5.09
|
€5.80B 6.7B USD | €40.00K 46.17K USD | €2.03 2.34 USD | €2.10 2.42 USD | €5.80B 6.7B USD | 7.59 | €0.27 0.31 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.60 44.56 USD |
-2.28
|
€5.06B 5.84B USD | €42.01K 48.5K USD | €38.55 44.5 USD | €39.45 45.54 USD | €5.06B 5.84B USD | 14.56 | €2.65 3.06 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.60 95.35 USD |
-4.62
|
€4.10B 4.74B USD | €68.66K 79.26K USD | €81.60 94.19 USD | €85.00 98.12 USD | €4.10B 4.74B USD | 0 | -€9.24 -10.6 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.76 51.67 USD |
-5.25
|
€2.42B 2.79B USD | €143.69K 165.87K USD | €44.16 50.98 USD | €46.04 53.15 USD | €2.42B 2.79B USD | 42.62 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.46 14.38 USD |
-2.04
|
€2.23B 2.58B USD | €1.80M 2.08M USD | €12.41 14.33 USD | €12.75 14.72 USD | €2.23B 2.58B USD | 2.06 | €6.02 6.95 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.50 77.92 USD |
-0.59
|
€2.23B 2.57B USD | €7.01K 8.09K USD | €67.40 77.8 USD | €69.90 80.69 USD | €2.23B 2.57B USD | 14.06 | €4.80 5.54 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.80 7.85 USD |
-7.36
|
€2.01B 2.32B USD | €6.05K 6.98K USD | €6.80 7.85 USD | €7.14 8.25 USD | €2.01B 2.32B USD | 40.00 | €0.17 0.2 USD | ||
Verbio SE
VBK.DE
DE
|
€27.98 32.3 USD |
+1.01
|
€1.79B 2.07B USD | €100.38K 115.87K USD | €27.00 31.17 USD | €28.52 32.92 USD | €1.79B 2.07B USD | 27.43 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.25 18.76 USD |
+0.93
|
€1.77B 2.05B USD | €1.65K 1.91K USD | €15.82 18.26 USD | €16.25 18.76 USD | €1.77B 2.05B USD | 29.54 | €0.55 0.63 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.74 14.71 USD |
-0.62
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.00 13.85 USD |
-0.91
|
€1.04B 1.2B USD | €715.62K 826.06K USD | €11.75 13.56 USD | €12.07 13.93 USD | €1.04B 1.2B USD | 0 | -€7.82 -9.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.54 2.93 USD |
0
|
€964.90M 1.11B USD | €600.00 692.6 USD | €2.54 2.93 USD | €2.62 3.02 USD | €964.90M 1.11B USD | 0 | -€0.12 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-0.75
|
€934.25M 1.08B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €934.25M 1.08B USD | 6.65 | €0.02 0.02 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€2.08 2.41 USD |
-5.7
|
€755.27M 871.84M USD | €2.30K 2.65K USD | €2.06 2.38 USD | €2.18 2.51 USD | €755.27M 871.84M USD | 0 | -€0.05 -0.05 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.24 4.89 USD |
-7.95
|
€719.51M 830.55M USD | €2.05K 2.37K USD | €4.21 4.86 USD | €4.43 5.12 USD | €719.51M 830.55M USD | 16.94 | €0.25 0.29 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.43 0.5 USD |
+9.62
|
€698.44M 806.24M USD | €2.00K 2.31K USD | €0.42 0.48 USD | €0.43 0.5 USD | €698.44M 806.24M USD | 0 | -€0.14 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.58 2.98 USD |
-3.94
|
€687.87M 794.03M USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €687.87M 794.03M USD | 4.03 | €0.64 0.74 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.40 0.46 USD |
-1.24
|
€595.32M 687.19M USD | €1.25K 1.44K USD | €0.40 0.46 USD | €0.40 0.46 USD | €595.32M 687.19M USD | 0 | -€0.04 -0.04 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.78 5.51 USD |
-7.82
|
€583.84M 673.95M USD | €343.54K 396.56K USD | €4.76 5.49 USD | €5.25 6.06 USD | €583.84M 673.95M USD | 0 | -€0.29 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-0.43
|
€567.89M 655.53M USD | €145.80K 168.3K USD | €0.09 0.11 USD | €0.09 0.11 USD | €567.89M 655.53M USD | 0 | -€0.01 -0.01 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
+2
|
€396.83M 458.08M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €396.83M 458.08M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-8.38
|
€381.83M 440.76M USD | €4.98K 5.75K USD | €0.13 0.15 USD | €0.13 0.15 USD | €381.83M 440.76M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
-8.4
|
€379.86M 438.48M USD | €178.52K 206.07K USD | €0.22 0.25 USD | €0.23 0.27 USD | €379.86M 438.48M USD | 0.77 | €0.28 0.32 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.70 0.81 USD |
0
|
€334.58M 386.22M USD | €17.08K 19.72K USD | €0.67 0.78 USD | €0.71 0.82 USD | €334.58M 386.22M USD | 0 | -€0.25 -0.2 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.28 1.48 USD |
-2.43
|
€316.62M 365.49M USD | €3.00K 3.46K USD | €1.28 1.48 USD | €1.30 1.5 USD | €316.62M 365.49M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
-3.41
|
€308.00M 355.53M USD | €1.00K 1.15K USD | €0.47 0.54 USD | €0.48 0.56 USD | €308.00M 355.53M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.57 1.81 USD |
-6.66
|
€303.80M 350.69M USD | €10.25K 11.83K USD | €1.57 1.81 USD | €1.68 1.94 USD | €303.80M 350.69M USD | 0 | -€0.20 -0.2 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.80 7.85 USD |
+0.29
|
€253.11M 292.17M USD | €2.55K 2.94K USD | €6.80 7.85 USD | €7.02 8.1 USD | €253.11M 292.17M USD | 97.14 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.60 19.16 USD |
-1.54
|
€233.79M 269.87M USD | €13.18K 15.22K USD | €16.56 19.12 USD | €16.92 19.53 USD | €233.79M 269.87M USD | 15.22 | €1.09 1.26 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.85 0.98 USD |
0
|
€221.80M 256.03M USD | €3.00K 3.46K USD | €0.85 0.98 USD | €0.88 1.02 USD | €221.80M 256.03M USD | 21.22 | €0.04 0.05 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.08 0.09 USD |
0
|
€194.93M 225.02M USD | €22.50K 25.97K USD | €0.08 0.09 USD | €0.08 0.09 USD | €194.93M 225.02M USD | 7.79 | €0.01 0.01 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.61 0.71 USD |
-0.24
|
€191.10M 220.59M USD | €15.00K 17.32K USD | €0.61 0.71 USD | €0.61 0.71 USD | €191.10M 220.59M USD | 0 | -€0.02 -0.02 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.28 0.32 USD |
+2.38
|
€183.67M 212.02M USD | €5.00K 5.77K USD | €0.27 0.31 USD | €0.28 0.32 USD | €183.67M 212.02M USD | 0 | -€0.02 -0.02 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
+4.58
|
€175.91M 203.06M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €175.91M 203.06M USD | 0 | €0.00 0 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
-4.11
|
€164.54M 189.94M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €164.54M 189.94M USD | 0 | -€0.01 -0.01 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.23 0.27 USD |
0
|
€161.55M 186.48M USD | €35.00K 40.4K USD | €0.23 0.27 USD | €0.23 0.27 USD | €161.55M 186.48M USD | 0 | -€0.01 -0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
0
|
€156.13M 180.22M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €156.13M 180.22M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
0
|
€156.03M 180.11M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €156.03M 180.11M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-4.56
|
€154.44M 178.27M USD | €5.00K 5.77K USD | €0.12 0.14 USD | €0.12 0.14 USD | €154.44M 178.27M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.19 0.22 USD |
-6.03
|
€143.65M 165.82M USD | €250.00 288.58 USD | €0.19 0.22 USD | €0.20 0.23 USD | €143.65M 165.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
-0.97
|
€143.38M 165.5M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €143.38M 165.5M USD | 0 | €0.00 0 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
-25.81
|
€129.19M 149.13M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €129.19M 149.13M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
0
|
€127.49M 147.16M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €127.49M 147.16M USD | 21.10 | €0.01 0.01 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.15 0.17 USD |
-7.14
|
€125.19M 144.51M USD | €53.65K 61.93K USD | €0.15 0.17 USD | €0.16 0.18 USD | €125.19M 144.51M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.35 0.4 USD |
-1.13
|
€119.05M 137.42M USD | €9.31K 10.75K USD | €0.35 0.4 USD | €0.35 0.4 USD | €119.05M 137.42M USD | 17.44 | €0.02 0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.27 0.31 USD |
+0.56
|
€112.35M 129.69M USD | €3.77K 4.35K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.35M 129.69M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.09 USD |
-1.99
|
€101.33M 116.97M USD | €2.11K 2.43K USD | €0.07 0.09 USD | €0.07 0.09 USD | €101.33M 116.97M USD | 0 | €0.00 0 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
-12.39
|
€101.01M 116.6M USD | €35.66K 41.16K USD | €0.24 0.28 USD | €0.27 0.31 USD | €101.01M 116.6M USD | 0 | -€0.01 -0.01 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.13 0.15 USD |
-4.43
|
€91.16M 105.23M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.16 0.18 USD | €91.16M 105.23M USD | 0 | -€0.13 -0.1 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0075 USD |
+225
|
€89.52M 103.33M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.01 0.0075 USD | €89.52M 103.33M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-2.44
|
€78.93M 91.11M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €78.93M 91.11M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €1.00M 1.15M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-7.91
|
€67.82M 78.29M USD | €35.00K 40.4K USD | €0.02 0.03 USD | €0.03 0.03 USD | €67.82M 78.29M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.15 0.17 USD |
+2.09
|
€66.25M 76.47M USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €66.25M 76.47M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-5.96
|
€63.35M 73.13M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €63.35M 73.13M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.86 3.3 USD |
+1.78
|
€62.48M 72.13M USD | €1.68K 1.94K USD | €2.77 3.2 USD | €2.87 3.31 USD | €62.48M 72.13M USD | 0 | -€0.63 -0.7 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.02 USD |
-23.4
|
€60.86M 70.26M USD | €48.25K 55.7K USD | €0.02 0.02 USD | €0.02 0.03 USD | €60.86M 70.26M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.12 0.14 USD |
+0.83
|
€58.91M 68M USD | €50.00K 57.72K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.91M 68M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.22 0.25 USD |
0
|
€55.61M 64.19M USD | €12.05K 13.91K USD | €0.21 0.25 USD | €0.22 0.25 USD | €55.61M 64.19M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.83
|
€53.04M 61.23M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €53.04M 61.23M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-24.53
|
€51.87M 59.88M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-3.31
|
€51.32M 59.24M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.27 0.31 USD | €51.32M 59.24M USD | 0 | -€0.02 -0.02 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.05 0.06 USD |
+0.41
|
€51.09M 58.98M USD | €11.97K 13.82K USD | €0.05 0.06 USD | €0.05 0.06 USD | €51.09M 58.98M USD | 0 | €0.00 0 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
-5.99
|
€49.35M 56.97M USD | €10.80K 12.47K USD | €0.14 0.16 USD | €0.15 0.17 USD | €49.35M 56.97M USD | 14.12 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.41 USD |
-9.34
|
€47.43M 54.75M USD | €10.52K 12.14K USD | €0.36 0.41 USD | €0.38 0.44 USD | €47.43M 54.75M USD | 0 | -€0.07 -0.08 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-15
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-1.08
|
€44.67M 51.56M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.67M 51.56M USD | 0 | -€0.01 -0.01 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.08 0.09 USD |
-3.11
|
€42.90M 49.52M USD | €2.50K 2.89K USD | €0.08 0.09 USD | €0.08 0.09 USD | €42.90M 49.52M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.18 0.2 USD |
+1.73
|
€33.07M 38.17M USD | €80.00K 92.35K USD | €0.17 0.19 USD | €0.18 0.2 USD | €33.07M 38.17M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
+1.41
|
€32.14M 37.1M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €32.14M 37.1M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.13 USD |
+3.6
|
€31.02M 35.81M USD | €2.50K 2.89K USD | €0.12 0.13 USD | €0.12 0.14 USD | €31.02M 35.81M USD | 0 | -€0.01 -0.01 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
-3.06
|
€29.92M 34.54M USD | €33.80K 39.02K USD | €0.35 0.4 USD | €0.39 0.45 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.08 0.09 USD |
-3.58
|
€28.40M 32.78M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
-15.38
|
€27.00M 31.17M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.00M 31.17M USD | 0 | -€0.02 -0.02 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.07 0.09 USD |
-1.32
|
€26.87M 31.01M USD | €5.00K 5.77K USD | €0.07 0.09 USD | €0.08 0.09 USD | €26.87M 31.01M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
-2.82
|
€26.63M 30.74M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.63M 30.74M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
0
|
€26.44M 30.52M USD | €23.50K 27.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.05 0.06 USD |
+1.01
|
€26.28M 30.34M USD | €60.00 69.26 USD | €0.05 0.06 USD | €0.05 0.06 USD | €26.28M 30.34M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
