Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1365)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1518)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (953)
- Chile (18)
- Cina (654)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1365)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
Materie Prime (1365)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (41)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (194)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (39)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (420)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (103)
- Carbone da Coke (12)
- Acciaio (87)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€36.21 41.8 USD |
-0.25
|
€183.97B 212.36B USD | €4.19K 4.84K USD | €35.88 41.41 USD | €36.95 42.65 USD | €183.97B 212.36B USD | 20.45 | €1.77 2.04 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€82.47 95.2 USD |
-0.37
|
€134.12B 154.82B USD | €36.23K 41.82K USD | €81.34 93.89 USD | €83.23 96.08 USD | €134.12B 154.82B USD | 15.44 | €5.34 6.16 USD | ||
Newmont Corporation
NMM.DE
DE
|
€84.99 98.11 USD |
+2
|
€90.73B 104.73B USD | €5.73K 6.61K USD | €82.13 94.81 USD | €85.28 98.44 USD | €90.73B 104.73B USD | 12.55 | €6.77 7.81 USD | ||
Zijin Mining Group Company Limited
FJZ.F
DE
|
€3.17 3.65 USD |
+3.23
|
€84.19B 97.18B USD | €900.00 1.04K USD | €3.11 3.59 USD | €3.17 3.65 USD | €84.19B 97.18B USD | 10.91 | €0.29 0.33 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.34 61.57 USD |
-1.71
|
€76.68B 88.51B USD | €4.39K 5.07K USD | €52.75 60.89 USD | €54.23 62.6 USD | €76.68B 88.51B USD | 32.13 | €1.66 1.92 USD | ||
Glencore plc
8GC.F
DE
|
€5.95 6.87 USD |
-0.17
|
€69.71B 80.46B USD | €27.42K 31.65K USD | €5.88 6.79 USD | €5.97 6.89 USD | €69.71B 80.46B USD | 198.33 | €0.03 0.03 USD | ||
BASF SE
BAS.F
DE
|
€47.84 55.22 USD |
+2.2
|
€42.30B 48.83B USD | €2.28K 2.63K USD | €46.57 53.75 USD | €47.84 55.22 USD | €42.30B 48.83B USD | 28.13 | €1.70 1.96 USD | ||
BASF SE
BAS.DE
DE
|
€47.64 54.99 USD |
+1.81
|
€42.13B 48.63B USD | €1.83M 2.12M USD | €46.70 53.91 USD | €47.82 55.2 USD | €42.13B 48.63B USD | 28.02 | €1.70 1.96 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€55.32 63.86 USD |
+6.22
|
€41.85B 48.31B USD | €53.86K 62.17K USD | €53.20 61.41 USD | €55.34 63.88 USD | €41.85B 48.31B USD | 16.51 | €3.35 3.87 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€172.45 199.06 USD |
+4.67
|
€30.41B 35.11B USD | €611.78K 706.2K USD | €164.00 189.31 USD | €174.05 200.91 USD | €30.41B 35.11B USD | 15.43 | €11.17 12.89 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.63 24.97 USD |
+2.85
|
€25.83B 29.81B USD | €1.36K 1.57K USD | €20.95 24.18 USD | €21.68 25.03 USD | €25.83B 29.81B USD | 10.50 | €2.06 2.38 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€15.27 17.62 USD |
+3.7
|
€15.73B 18.16B USD | €12.52K 14.45K USD | €14.69 16.96 USD | €15.64 18.05 USD | €15.73B 18.16B USD | 14.00 | €1.09 1.26 USD | ||
|
Norsk Hydro ASA
NOH1.F
DE
|
€7.66 8.85 USD |
-0.96
|
€15.06B 17.39B USD | €2.54K 2.93K USD | €7.65 8.83 USD | €7.77 8.97 USD | €15.06B 17.39B USD | 28.38 | €0.27 0.31 USD | ||
Symrise AG
SY1.DE
DE
|
€90.80 104.81 USD |
+1.36
|
€12.69B 14.65B USD | €337.94K 390.1K USD | €89.94 103.82 USD | €91.12 105.18 USD | €12.69B 14.65B USD | 51.01 | €1.78 2.05 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€10.61 12.25 USD |
-1.49
|
€10.68B 12.33B USD | €14.47K 16.7K USD | €10.56 12.19 USD | €10.87 12.55 USD | €10.68B 12.33B USD | 212.19 | €0.05 0.06 USD | ||
PLS Group Limited
PLR.F
DE
|
€3.05 3.52 USD |
-0.65
|
€9.83B 11.34B USD | €3.00K 3.46K USD | €3.05 3.52 USD | €3.05 3.52 USD | €9.83B 11.34B USD | 0 | -€0.02 -0.02 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.35 16.56 USD |
+1.74
|
€9.62B 11.11B USD | €29.81K 34.41K USD | €13.85 15.99 USD | €14.50 16.74 USD | €9.62B 11.11B USD | 23.52 | €0.61 0.7 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.74 64.34 USD |
+4.34
|
€8.05B 9.29B USD | €392.18K 452.7K USD | €53.12 61.32 USD | €55.74 64.34 USD | €8.05B 9.29B USD | 35.27 | €1.58 1.82 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.77 18.2 USD |
+2.7
|
€7.78B 8.99B USD | €24.14K 27.87K USD | €15.00 17.32 USD | €15.91 18.36 USD | €7.78B 8.99B USD | 30.31 | €0.52 0.6 USD | ||
|
First Majestic Silver Corp.
FMV.F
DE
|
€15.25 17.6 USD |
+0.73
|
€7.53B 8.69B USD | €180.00 207.78 USD | €15.07 17.39 USD | €15.25 17.6 USD | €7.53B 8.69B USD | 29.31 | €0.52 0.6 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€16.08 18.56 USD |
+2.62
|
€7.49B 8.65B USD | €2.17M 2.5M USD | €15.49 17.88 USD | €16.08 18.56 USD | €7.49B 8.65B USD | 47.29 | €0.34 0.39 USD | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€1.88 2.17 USD |
-3.09
|
€5.32B 6.14B USD | €5.06K 5.84K USD | €1.84 2.12 USD | €1.93 2.22 USD | €5.32B 6.14B USD | 0 | -€0.10 -0.1 USD | ||
Fuchs SE
FPE3.DE
DE
|
€38.98 45 USD |
+1.67
|
€5.11B 5.89B USD | €91.89K 106.08K USD | €38.00 43.86 USD | €39.06 45.09 USD | €5.11B 5.89B USD | 16.10 | €2.42 2.79 USD | ||
B2Gold Corp.
5BG.F
DE
|
€3.55 4.1 USD |
+4.16
|
€4.73B 5.46B USD | €5.28K 6.1K USD | €3.39 3.92 USD | €3.55 4.1 USD | €4.73B 5.46B USD | 10.76 | €0.33 0.38 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€90.80 104.81 USD |
-0.22
|
€4.51B 5.21B USD | €51.35K 59.27K USD | €88.60 102.27 USD | €91.70 105.85 USD | €4.51B 5.21B USD | 0 | -€16.16 -18.6 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€33.15 38.27 USD |
+2.31
|
€4.34B 5.01B USD | €60.18K 69.46K USD | €32.30 37.29 USD | €33.20 38.32 USD | €4.34B 5.01B USD | 13.69 | €2.42 2.79 USD | ||
|
Perseus Mining Limited
P4Q.F
DE
|
€2.90 3.34 USD |
-2.43
|
€3.84B 4.44B USD | €941.00 1.09K USD | €2.90 3.34 USD | €2.90 3.34 USD | €3.84B 4.44B USD | 12.59 | €0.23 0.27 USD | ||
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.02 USD |
0
|
€2.91B 3.36B USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.91B 3.36B USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.DE
DE
|
€48.72 56.24 USD |
+2.92
|
€2.64B 3.04B USD | €307.74K 355.24K USD | €46.90 54.14 USD | €49.76 57.44 USD | €2.64B 3.04B USD | 62.46 | €0.78 0.9 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.34 15.4 USD |
+0.68
|
€2.39B 2.76B USD | €795.37K 918.12K USD | €13.20 15.24 USD | €13.58 15.68 USD | €2.39B 2.76B USD | 0 | -€7.37 -8.5 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€69.50 80.23 USD |
+2.06
|
€2.29B 2.65B USD | €9.74K 11.24K USD | €67.90 78.38 USD | €69.70 80.46 USD | €2.29B 2.65B USD | 14.60 | €4.76 5.49 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€7.50 8.66 USD |
+5.01
|
€2.22B 2.56B USD | €1.75K 2.02K USD | €7.31 8.44 USD | €7.82 9.02 USD | €2.22B 2.56B USD | 0 | -€0.05 -0.05 USD | ||
Verbio SE
VBK.DE
DE
|
€31.00 35.78 USD |
+4.24
|
€1.98B 2.28B USD | €77.21K 89.12K USD | €29.40 33.94 USD | €31.30 36.13 USD | €1.98B 2.28B USD | 0 | -€1.18 -1.3 USD | ||
|
AlzChem Group AG
ACT.DE
DE
|
€169.90 196.12 USD |
-0.35
|
€1.72B 1.99B USD | €9.20K 10.62K USD | €168.40 194.39 USD | €172.40 199.01 USD | €1.72B 1.99B USD | 25.66 | €6.62 7.64 USD | ||
|
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€15.12 17.45 USD |
+3.14
|
€1.31B 1.51B USD | €549.86K 634.72K USD | €14.46 16.69 USD | €15.12 17.45 USD | €1.31B 1.51B USD | 0 | -€7.65 -8.8 USD | ||
|
Resolute Mining Limited
RSM.F
DE
|
€0.60 0.69 USD |
+6.48
|
€1.29B 1.48B USD | €7.00K 8.08K USD | €0.58 0.67 USD | €0.60 0.69 USD | €1.29B 1.48B USD | 11.95 | €0.05 0.06 USD | ||
|
Klöckner & Co SE
KCO.DE
DE
|
€12.32 14.22 USD |
0
|
€1.23B 1.42B USD | €84.27K 97.28K USD | €12.24 14.13 USD | €12.38 14.29 USD | €1.23B 1.42B USD | 0 | -€0.30 -0.3 USD | ||
|
Alkane Resources Ltd
AK7.F
DE
|
€0.79 0.92 USD |
-4.8
|
€1.08B 1.25B USD | €13.30K 15.35K USD | €0.79 0.92 USD | €0.79 0.92 USD | €1.08B 1.25B USD | 15.88 | €0.05 0.06 USD | ||
|
China Risun Group Limited
45Y.F
DE
|
€0.22 0.25 USD |
+0.93
|
€917.15M 1.06B USD | €60.00K 69.26K USD | €0.22 0.25 USD | €0.22 0.25 USD | €917.15M 1.06B USD | 0 | €0.00 0 USD | ||
|
Vulcan Energy Resources Limited
VUL.F
DE
|
€1.89 2.19 USD |
-1.3
|
€906.58M 1.05B USD | €1.00K 1.15K USD | €1.87 2.16 USD | €1.89 2.19 USD | €906.58M 1.05B USD | 0 | -€0.30 -0.3 USD | ||
|
Kingsgate Consolidated Limited
KCN.SG
DE
|
€2.94 3.4 USD |
+3.74
|
€782.71M 903.51M USD | €0.00 0 USD | €2.93 3.38 USD | €3.00 3.47 USD | €782.71M 903.51M USD | 10.89 | €0.27 0.31 USD | ||
|
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.94 3.39 USD |
+4.63
|
€782.18M 902.9M USD | €2.71K 3.13K USD | €2.94 3.39 USD | €2.94 3.39 USD | €782.18M 902.9M USD | 10.88 | €0.27 0.31 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.15 0.18 USD |
+3.21
|
€722.60M 834.12M USD | €14.95K 17.26K USD | €0.15 0.17 USD | €0.16 0.18 USD | €722.60M 834.12M USD | 0 | €0.00 0 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.46 0.53 USD |
-2.02
|
€637.42M 735.8M USD | €38.10K 43.98K USD | €0.46 0.53 USD | €0.48 0.55 USD | €637.42M 735.8M USD | 0 | -€0.04 -0.04 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€2.37 2.74 USD |
-1.08
|
€578.92M 668.27M USD | €5.20K 6K USD | €2.37 2.74 USD | €2.48 2.86 USD | €578.92M 668.27M USD | 0 | -€0.20 -0.2 USD | ||
|
SGL Carbon SE
SGL.DE
DE
|
€4.34 5 USD |
-0.8
|
€530.04M 611.85M USD | €113.76K 131.31K USD | €4.26 4.92 USD | €4.51 5.21 USD | €530.04M 611.85M USD | 0 | -€0.55 -0.6 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.42 0.48 USD |
+12.7
|
€520.28M 600.58M USD | €10.07K 11.63K USD | €0.38 0.44 USD | €0.42 0.48 USD | €520.28M 600.58M USD | 0 | -€0.30 -0.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.15 0.18 USD |
+2.42
|
€492.64M 568.67M USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €492.64M 568.67M USD | 0 | -€0.01 -0.01 USD | ||
|
Core Lithium Ltd
7CX.F
DE
|
€0.15 0.17 USD |
0
|
€472.57M 545.51M USD | €2.23K 2.58K USD | €0.15 0.17 USD | €0.15 0.17 USD | €472.57M 545.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Cauldron Energy Limited
UFX.F
DE
|
€0.06 0.06 USD |
+5.77
|
€431.43M 498.01M USD | €1.03M 1.19M USD | €0.06 0.06 USD | €0.06 0.06 USD | €431.43M 498.01M USD | 0 | €0.00 0 USD | ||
|
European Lithium Limited
PF8.F
DE
|
€0.24 0.28 USD |
-2.2
|
€421.06M 486.04M USD | €524.27K 605.18K USD | €0.23 0.27 USD | €0.24 0.28 USD | €421.06M 486.04M USD | 0.56 | €0.43 0.5 USD | ||
|
Heliostar Metals Ltd.
RGG1.F
DE
|
€1.13 1.31 USD |
+4.24
|
€316.19M 364.99M USD | €6.00K 6.93K USD | €1.09 1.26 USD | €1.13 1.31 USD | €316.19M 364.99M USD | 0 | -€0.12 -0.1 USD | ||
|
Gevo, Inc.
ZGV3.F
DE
|
€1.25 1.44 USD |
-3.11
|
€303.05M 349.82M USD | €90.00 103.89 USD | €1.25 1.44 USD | €1.25 1.44 USD | €303.05M 349.82M USD | 0 | -€0.12 -0.1 USD | ||
|
Meteoric Resources NL
RNF.F
DE
|
€0.10 0.12 USD |
+9.7
|
€299.09M 345.25M USD | €27.00 31.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €299.09M 345.25M USD | 0 | -€0.01 -0.01 USD | ||
STEICO SE
ST5.DE
DE
|
€19.48 22.49 USD |
+2.96
|
€274.35M 316.69M USD | €1.55K 1.79K USD | €18.92 21.84 USD | €19.56 22.58 USD | €274.35M 316.69M USD | 15.33 | €1.27 1.47 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.06 0.07 USD |
-6.45
|
€254.47M 293.74M USD | €30.20K 34.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €254.47M 293.74M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Power Mining Corp.
89N.F
DE
|
€1.36 1.57 USD |
+0.89
|
€234.65M 270.87M USD | €900.00 1.04K USD | €1.36 1.57 USD | €1.41 1.63 USD | €234.65M 270.87M USD | 0 | -€0.15 -0.1 USD | ||
|
Meeka Metals Limited
1KX0.F
DE
|
€0.08 0.09 USD |
+70.65
|
€231.25M 266.94M USD | €12.00K 13.85K USD | €0.06 0.07 USD | €0.08 0.09 USD | €231.25M 266.94M USD | 7.85 | €0.01 0.01 USD | ||
|
Sovereign Metals Limited
SVM.F
DE
|
€0.34 0.39 USD |
-1.03
|
€220.73M 254.8M USD | €10.00K 11.54K USD | €0.34 0.39 USD | €0.34 0.39 USD | €220.73M 254.8M USD | 0 | -€0.03 -0.03 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.94 1.08 USD |
+1.63
|
€183.97M 212.36M USD | €5.22K 6.03K USD | €0.90 1.04 USD | €0.94 1.08 USD | €183.97M 212.36M USD | 23.37 | €0.04 0.05 USD | ||
|
GreenX Metals Limited
5PMA.F
DE
|
€0.54 0.63 USD |
+0.74
|
€169.25M 195.37M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €169.25M 195.37M USD | 0 | -€0.03 -0.03 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-7.53
|
€168.69M 194.73M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €168.69M 194.73M USD | 0 | €0.00 0 USD | ||
|
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.01 USD |
+20
|
€165.26M 190.77M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €165.26M 190.77M USD | 0 | €0.00 0 USD | ||
|
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.07 USD |
-3.05
|
€163.54M 188.78M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €163.54M 188.78M USD | 0 | €0.00 0 USD | ||
|
Syrah Resources Limited
3S7.F
DE
|
€0.07 0.08 USD |
+4.84
|
€149.83M 172.96M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.07 0.08 USD | €149.83M 172.96M USD | 0 | -€0.07 -0.08 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.21 0.24 USD |
-13.93
|
€146.94M 169.61M USD | €4.76K 5.5K USD | €0.21 0.24 USD | €0.22 0.25 USD | €146.94M 169.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-13.33
|
€146.04M 168.58M USD | €45.00K 51.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €146.04M 168.58M USD | 0 | €0.00 0 USD | ||
|
Sotkamo Silver AB
VSO.F
DE
|
€0.41 0.47 USD |
+9.12
|
€138.57M 159.96M USD | €25.60K 29.55K USD | €0.37 0.43 USD | €0.41 0.47 USD | €138.57M 159.96M USD | 40.70 | €0.01 0.01 USD | ||
Graphite One Inc.
2JCA.F
DE
|
€0.64 0.73 USD |
+4.44
|
€132.69M 153.17M USD | €1.27K 1.47K USD | €0.63 0.72 USD | €0.64 0.73 USD | €132.69M 153.17M USD | 0 | -€0.06 -0.06 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.05 USD |
0
|
€132.48M 152.93M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.06 0.06 USD | €132.48M 152.93M USD | 0 | €0.00 0 USD | ||
|
American Rare Earths Limited
1BHA.F
DE
|
€0.23 0.26 USD |
+2.27
|
€130.70M 150.87M USD | €500.00 577.17 USD | €0.20 0.24 USD | €0.23 0.26 USD | €130.70M 150.87M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.33 USD |
0
|
€118.32M 136.58M USD | €5.00K 5.77K USD | €0.28 0.33 USD | €0.29 0.33 USD | €118.32M 136.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.28 0.32 USD |
+1.62
|
€116.05M 133.96M USD | €0.00 0 USD | €0.27 0.32 USD | €0.30 0.35 USD | €116.05M 133.96M USD | 0 | -€0.02 -0.02 USD | ||
Nabaltec AG
NTG.DE
DE
|
€13.15 15.18 USD |
-0.38
|
€115.72M 133.58M USD | €1.80K 2.08K USD | €13.05 15.06 USD | €13.20 15.24 USD | €115.72M 133.58M USD | 13.28 | €0.99 1.14 USD | ||
|
Andrada Mining Limited
9IA.F
DE
|
€0.05 0.06 USD |
+31.25
|
€115.44M 133.26M USD | €3.00K 3.46K USD | €0.04 0.05 USD | €0.05 0.06 USD | €115.44M 133.26M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.03 USD |
+1.79
|
€112.47M 129.83M USD | €200.00K 230.87K USD | €0.03 0.03 USD | €0.03 0.03 USD | €112.47M 129.83M USD | 0 | €0.00 0 USD | ||
|
Spanish Mountain Gold Ltd.
S3Y.F
DE
|
€0.19 0.22 USD |
+8.38
|
€101.91M 117.64M USD | €1.00K 1.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €101.91M 117.64M USD | 0 | -€0.01 -0.01 USD | ||
|
GR Silver Mining Ltd.
GPE.F
DE
|
€0.19 0.22 USD |
+0.11
|
€95.00M 109.66M USD | €200.00K 230.87K USD | €0.19 0.22 USD | €0.19 0.22 USD | €95.00M 109.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.17 0.2 USD |
+4.47
|
€84.36M 97.38M USD | €2.00K 2.31K USD | €0.17 0.2 USD | €0.17 0.2 USD | €84.36M 97.38M USD | 0 | -€0.03 -0.03 USD | ||
|
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.04 USD |
-0.94
|
€83.98M 96.94M USD | €229.04K 264.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €83.98M 96.94M USD | 0 | €0.00 0 USD | ||
|
EcoGraf Limited
FMK.F
DE
|
€0.17 0.19 USD |
+1.94
|
€77.63M 89.61M USD | €1.90K 2.19K USD | €0.16 0.18 USD | €0.17 0.19 USD | €77.63M 89.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Majestic Gold Corp.
MJT.F
DE
|
€0.07 0.08 USD |
+20.82
|
€75.73M 87.42M USD | €36.20K 41.78K USD | €0.05 0.06 USD | €0.07 0.08 USD | €75.73M 87.42M USD | 6.50 | €0.01 0.01 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€15.75 18.18 USD |
+0.32
|
€74.81M 86.36M USD | €1.00 1.15 USD | €15.70 18.12 USD | €15.75 18.18 USD | €74.81M 86.36M USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp.
OR6.F
DE
|
€0.22 0.26 USD |
+0.45
|
€72.36M 83.53M USD | €3.00K 3.46K USD | €0.22 0.26 USD | €0.22 0.26 USD | €72.36M 83.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Talga Group Ltd
TGX.F
DE
|
€0.13 0.15 USD |
-3.08
|
€71.62M 82.67M USD | €25.70K 29.67K USD | €0.13 0.14 USD | €0.14 0.16 USD | €71.62M 82.67M USD | 0 | -€0.03 -0.03 USD | ||
|
American Lithium Corp.
5LA1.F
DE
|
€0.28 0.32 USD |
+5.07
|
€71.59M 82.63M USD | €3.00K 3.46K USD | €0.26 0.3 USD | €0.28 0.32 USD | €71.59M 82.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Fortune Minerals Limited
FMP.F
DE
|
€0.11 0.13 USD |
+23.86
|
€71.55M 82.59M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.11 0.13 USD | €71.55M 82.59M USD | 0 | -€0.01 -0.01 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+1.96
|
€67.64M 78.08M USD | €32.30K 37.29K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.64M 78.08M USD | 0 | €0.00 0 USD | ||
|
CuFe Ltd
B4T0.F
DE
|
€0.03 0.04 USD |
0
|
€66.09M 76.29M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €66.09M 76.29M USD | 0 | €0.00 0 USD | ||
|
IMPACT Silver Corp.
IKL.F
DE
|
€0.19 0.22 USD |
+1.73
|
€65.02M 75.06M USD | €8.00K 9.23K USD | €0.19 0.21 USD | €0.19 0.22 USD | €65.02M 75.06M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.90 3.35 USD |
+1.4
|
€63.36M 73.14M USD | €1.71K 1.97K USD | €2.82 3.26 USD | €3.02 3.49 USD | €63.36M 73.14M USD | 0 | -€0.51 -0.5 USD | ||
|
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
+1.08
|
€62.91M 72.62M USD | €2.25K 2.59K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.91M 72.62M USD | 0 | -€0.01 -0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.48 0.55 USD |
0
|
€59.52M 68.7M USD | €3.00K 3.46K USD | €0.48 0.55 USD | €0.52 0.6 USD | €59.52M 68.7M USD | 0 | -€0.07 -0.08 USD | ||
|
Resolution Minerals Ltd
NC3.F
DE
|
€0.03 0.03 USD |
-23.08
|
€55.99M 64.63M USD | €20.98K 24.22K USD | €0.02 0.03 USD | €0.03 0.03 USD | €55.99M 64.63M USD | 0 | -€0.04 -0.04 USD | ||
|
Norsemont Mining Inc.
LXZ1.F
DE
|
€0.54 0.63 USD |
+0.37
|
€48.44M 55.92M USD | €10.00K 11.54K USD | €0.54 0.63 USD | €0.54 0.63 USD | €48.44M 55.92M USD | 0 | -€0.14 -0.1 USD | ||
NextSource Materials Inc.
1JWA.F
DE
|
€0.19 0.22 USD |
0
|
€47.75M 55.12M USD | €7.60K 8.77K USD | €0.19 0.22 USD | €0.19 0.22 USD | €47.75M 55.12M USD | 0 | -€0.18 -0.2 USD | ||
Zinnwald Lithium Plc
7WW.F
DE
|
€0.10 0.11 USD |
0
|
€46.88M 54.12M USD | €95.41K 110.14K USD | €0.10 0.11 USD | €0.10 0.11 USD | €46.88M 54.12M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
0
|
€46.12M 53.24M USD | €75.00K 86.58K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.12M 53.24M USD | 0 | -€0.01 -0.01 USD | ||
|
80 Mile Plc
S5WA.F
DE
|
€0.01 0.01 USD |
-14.29
|
€43.78M 50.54M USD | €2.50M 2.89M USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.78M 50.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Unigold Inc.
UGB1.F
DE
|
€0.13 0.15 USD |
0
|
€43.71M 50.45M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.13 0.15 USD | €43.71M 50.45M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||