Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1371)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
Materie Prime (1371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €36.32 39.7 USD |
+1.1
|
€184.51B 201.69B USD | €1.48K 1.62K USD | €35.87 39.21 USD | €36.40 39.78 USD | €184.51B 201.69B USD | 20.99 | €1.73 1.89 USD | ||
| Rio Tinto Group RIO1.DE | €87.47 95.62 USD |
-0.67
|
€142.25B 155.5B USD | €14.35K 15.68K USD | €87.09 95.2 USD | €88.18 96.39 USD | €142.25B 155.5B USD | 16.69 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €86.21 94.24 USD |
-2.27
|
€92.03B 100.61B USD | €2.89K 3.16K USD | €86.00 94.01 USD | €86.55 94.61 USD | €92.03B 100.61B USD | 12.98 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.44 3.76 USD |
-0.84
|
€91.47B 99.99B USD | €9.49K 10.37K USD | €3.44 3.76 USD | €3.44 3.76 USD | €91.47B 99.99B USD | 11.86 | €0.29 0.32 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €55.70 60.89 USD |
+0.52
|
€80.07B 87.53B USD | €2.65K 2.9K USD | €55.17 60.31 USD | €55.99 61.2 USD | €80.07B 87.53B USD | 34.17 | €1.63 1.78 USD | ||
| Glencore plc 8GC.F | €6.79 7.42 USD |
-0.73
|
€79.55B 86.96B USD | €1.78K 1.94K USD | €6.78 7.41 USD | €6.80 7.43 USD | €79.55B 86.96B USD | 226.33 | €0.03 0.03 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
0
|
€55.42B 60.58B USD | €40.00 43.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. ARRD.DE | €58.76 64.23 USD |
-0.98
|
€44.68B 48.84B USD | €1.83K 1.99K USD | €57.68 63.05 USD | €59.10 64.6 USD | €44.68B 48.84B USD | 17.86 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €50.13 54.8 USD |
-1.67
|
€44.33B 48.46B USD | €468.33K 511.95K USD | €49.92 54.56 USD | €50.74 55.47 USD | €44.33B 48.46B USD | 29.48 | €1.70 1.86 USD | ||
| BASF SE BAS.F | €50.00 54.66 USD |
-2.1
|
€44.22B 48.33B USD | €4.27K 4.66K USD | €50.00 54.66 USD | €50.45 55.15 USD | €44.22B 48.33B USD | 29.23 | €1.71 1.87 USD | ||
| Heidelberg Materials AG HEI.DE | €176.65 193.1 USD |
-1.45
|
€31.15B 34.06B USD | €85.95K 93.96K USD | €173.35 189.49 USD | €177.25 193.76 USD | €31.15B 34.06B USD | 15.81 | €11.17 12.21 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.25 24.32 USD |
-3.13
|
€26.57B 29.04B USD | €1.56K 1.71K USD | €22.24 24.31 USD | €22.82 24.95 USD | €26.57B 29.04B USD | 11.01 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PA2.F | €41.34 45.19 USD |
+0.19
|
€17.42B 19.04B USD | €953.00 1.04K USD | €40.97 44.79 USD | €41.40 45.26 USD | €17.42B 19.04B USD | 15.14 | €2.73 2.98 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.19 15.51 USD |
-1.36
|
€14.62B 15.99B USD | €5.05K 5.52K USD | €14.12 15.43 USD | €14.32 15.65 USD | €14.62B 15.99B USD | 13.26 | €1.07 1.17 USD | ||
| Covestro AG 1COV.F | €59.70 65.26 USD |
-0.17
|
€12.40B 13.55B USD | €8.00 8.75 USD | €59.70 65.26 USD | €59.70 65.26 USD | €12.40B 13.55B USD | 0 | -€3.39 -3.7 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.70 11.7 USD |
-0.02
|
€10.77B 11.77B USD | €1.03K 1.12K USD | €10.70 11.7 USD | €10.79 11.79 USD | €10.77B 11.77B USD | 214.03 | €0.05 0.05 USD | ||
| Symrise AG SY1.DE | €75.92 82.99 USD |
-0.6
|
€10.61B 11.6B USD | €68.64K 75.03K USD | €74.84 81.81 USD | €76.02 83.1 USD | €10.61B 11.6B USD | 42.65 | €1.78 1.95 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €10.00 10.93 USD |
-6.1
|
€8.98B 9.82B USD | €908.00 992.57 USD | €10.00 10.93 USD | €10.20 11.15 USD | €8.98B 9.82B USD | 20.83 | €0.48 0.52 USD | ||
| Hecla Mining Company HCL.DE | €12.76 13.95 USD |
-2.3
|
€8.56B 9.36B USD | €11.24K 12.29K USD | €12.74 13.93 USD | €12.95 14.16 USD | €8.56B 9.36B USD | 21.62 | €0.59 0.64 USD | ||
| Brenntag SE BNR.DE | €56.32 61.57 USD |
-0.85
|
€8.13B 8.89B USD | €37.55K 41.04K USD | €55.90 61.11 USD | €56.66 61.94 USD | €8.13B 8.89B USD | 35.64 | €1.58 1.73 USD | ||
| Evonik Industries AG EVK.DE | €15.73 17.2 USD |
-0.94
|
€7.33B 8.01B USD | €164.41K 179.72K USD | €15.53 16.98 USD | €15.78 17.25 USD | €7.33B 8.01B USD | 46.26 | €0.34 0.37 USD | ||
| First Majestic Silver Corp. FMV.F | €14.80 16.17 USD |
-0.64
|
€7.31B 7.99B USD | €4.46K 4.88K USD | €14.71 16.08 USD | €14.82 16.19 USD | €7.31B 7.99B USD | 29.00 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.79 16.17 USD |
-2.38
|
€7.30B 7.98B USD | €36.09K 39.46K USD | €14.64 16 USD | €14.84 16.22 USD | €7.30B 7.98B USD | 29.00 | €0.51 0.56 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Fuchs SE FPE3.DE | €38.84 42.46 USD |
+0.83
|
€5.09B 5.56B USD | €19.46K 21.27K USD | €38.00 41.54 USD | €38.84 42.46 USD | €5.09B 5.56B USD | 17.33 | €2.24 2.45 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| B2Gold Corp. 5BG.F | €3.63 3.96 USD |
-2.21
|
€4.83B 5.28B USD | €558.00 609.97 USD | €3.63 3.96 USD | €3.63 3.96 USD | €4.83B 5.28B USD | 10.98 | €0.33 0.36 USD | ||
| Wacker Chemie AG WCH.DE | €96.10 105.05 USD |
-1.99
|
€4.77B 5.22B USD | €32.56K 35.59K USD | €95.40 104.29 USD | €97.15 106.2 USD | €4.77B 5.22B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE.DE | €32.30 35.31 USD |
+0.16
|
€4.23B 4.63B USD | €4.80K 5.25K USD | €31.80 34.76 USD | €32.30 35.31 USD | €4.23B 4.63B USD | 14.41 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Salzgitter AG SZG.DE | €62.10 67.88 USD |
-1.12
|
€3.36B 3.67B USD | €40.94K 44.75K USD | €60.20 65.81 USD | €62.80 68.65 USD | €3.36B 3.67B USD | 0 | -€3.70 -4.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| K+S Aktiengesellschaft SDF.DE | €14.21 15.53 USD |
+0.07
|
€2.55B 2.78B USD | €206.81K 226.07K USD | €14.20 15.52 USD | €14.43 15.77 USD | €2.55B 2.78B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €37.76 41.28 USD |
+0.21
|
€2.41B 2.63B USD | €42.13K 46.05K USD | €36.72 40.14 USD | €39.22 42.87 USD | €2.41B 2.63B USD | 0 | -€1.18 -1.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €68.70 75.1 USD |
-1.43
|
€2.27B 2.48B USD | €1.51K 1.65K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.27B 2.48B USD | 14.43 | €4.76 5.2 USD | ||
| Endeavour Silver Corp. EJD.F | €6.81 7.44 USD |
-2.3
|
€2.02B 2.2B USD | €6.26K 6.84K USD | €6.80 7.44 USD | €6.95 7.6 USD | €2.02B 2.2B USD | 0 | -€0.05 -0.05 USD | ||
| AlzChem Group AG ACT.DE | €171.80 187.8 USD |
-1.09
|
€1.74B 1.9B USD | €17.21K 18.82K USD | €160.80 175.78 USD | €173.20 189.33 USD | €1.74B 1.9B USD | 25.95 | €6.62 7.24 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
-2.13
|
€1.44B 1.58B USD | €4.73K 5.17K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.44B 1.58B USD | 13.43 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.48 16.92 USD |
-4.67
|
€1.34B 1.46B USD | €253.80K 277.44K USD | €15.19 16.6 USD | €15.86 17.34 USD | €1.34B 1.46B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.DE | €12.40 13.55 USD |
-0.16
|
€1.24B 1.35B USD | €2.84K 3.11K USD | €12.40 13.55 USD | €12.46 13.62 USD | €1.24B 1.35B USD | 0 | -€0.30 -0.3 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-0.17
|
€1.18B 1.29B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.18B 1.29B USD | 17.32 | €0.05 0.05 USD | ||
| Alphamin Resources Corp. 21L.F | €0.84 0.92 USD |
-3
|
€1.08B 1.18B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.08B 1.18B USD | 6.46 | €0.13 0.14 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.12 2.32 USD |
+0.66
|
€1.01B 1.11B USD | €43.15K 47.17K USD | €2.12 2.32 USD | €2.16 2.36 USD | €1.01B 1.11B USD | 0 | -€0.30 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.01 5.48 USD |
-0.4
|
€878.11M 959.89M USD | €2.25K 2.46K USD | €4.92 5.37 USD | €5.10 5.57 USD | €878.11M 959.89M USD | 26.36 | €0.19 0.21 USD | ||
| Kingsgate Consolidated Limited KCN.F | €2.92 3.19 USD |
-2.6
|
€780.87M 853.6M USD | €680.00 743.33 USD | €2.92 3.19 USD | €2.92 3.19 USD | €780.87M 853.6M USD | 10.82 | €0.27 0.3 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-0.55
|
€762.85M 833.9M USD | €28.20K 30.83K USD | €0.16 0.18 USD | €0.17 0.18 USD | €762.85M 833.9M USD | 0 | €0.00 0 USD | ||
| Standard Lithium Ltd. S5L.F | €3.10 3.39 USD |
+3.33
|
€755.96M 826.37M USD | €2.20K 2.4K USD | €3.04 3.32 USD | €3.14 3.43 USD | €755.96M 826.37M USD | 0 | -€0.20 -0.2 USD | ||
| SGL Carbon SE SGL.DE | €4.83 5.28 USD |
+1.47
|
€590.57M 645.57M USD | €197.72K 216.14K USD | €4.56 4.98 USD | €4.86 5.31 USD | €590.57M 645.57M USD | 0 | -€0.65 -0.7 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
+0.24
|
€541.19M 591.6M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €541.19M 591.6M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.25 0.27 USD |
+0.8
|
€433.34M 473.7M USD | €92.00K 100.57K USD | €0.25 0.27 USD | €0.25 0.27 USD | €433.34M 473.7M USD | 0.57 | €0.44 0.48 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-8.01
|
€291.95M 319.14M USD | €80.00K 87.45K USD | €0.10 0.11 USD | €0.10 0.11 USD | €291.95M 319.14M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €20.30 22.19 USD |
+1
|
€285.89M 312.52M USD | €10.67K 11.66K USD | €20.00 21.86 USD | €20.65 22.57 USD | €285.89M 312.52M USD | 15.98 | €1.27 1.39 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.24 USD |
-7.92
|
€278.78M 304.75M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.78M 304.75M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.47 1.6 USD |
-2.78
|
€239.36M 261.66M USD | €435.00 475.51 USD | €1.44 1.57 USD | €1.47 1.6 USD | €239.36M 261.66M USD | 0 | -€0.15 -0.1 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-0.28
|
€229.91M 251.33M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.35 0.38 USD | €229.91M 251.33M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+19.88
|
€216.81M 237.01M USD | €200.80K 219.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.81M 237.01M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.95 1.04 USD |
-5
|
€186.92M 204.33M USD | €2.50K 2.73K USD | €0.95 1.04 USD | €1.00 1.09 USD | €186.92M 204.33M USD | 23.75 | €0.04 0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.76
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| Savannah Resources Plc SAV.F | €0.07 0.08 USD |
-12.03
|
€178.99M 195.66M USD | €100.00K 109.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.99M 195.66M USD | 0 | €0.00 0 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.54
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-2.78
|
€147.99M 161.77M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €147.99M 161.77M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-35.48
|
€137.60M 150.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-6.19
|
€125.47M 137.15M USD | €10.88K 11.89K USD | €0.21 0.23 USD | €0.22 0.24 USD | €125.47M 137.15M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.19 0.2 USD |
+6.32
|
€123.12M 134.58M USD | €201.00K 219.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.12M 134.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.3 USD |
-11.61
|
€113.49M 124.06M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €113.49M 124.06M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0060 USD |
+175
|
€112.05M 122.49M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.01 0.0060 USD | €112.05M 122.49M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-3.03
|
€111.04M 121.39M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €111.04M 121.39M USD | 0 | -€0.02 -0.02 USD | ||
| Nabaltec AG NTG.DE | €11.45 12.52 USD |
-0.87
|
€100.76M 110.14M USD | €102.00 111.5 USD | €11.45 12.52 USD | €11.65 12.74 USD | €100.76M 110.14M USD | 11.56 | €0.99 1.08 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-4.5
|
€88.16M 96.37M USD | €107.50K 117.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.16M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.10 18.69 USD |
+2.09
|
€81.23M 88.79M USD | €96.00 104.94 USD | €17.10 18.69 USD | €17.75 19.4 USD | €81.23M 88.79M USD | 0 | -€0.59 -0.6 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.26 USD |
-3.7
|
€76.27M 83.38M USD | €79.89K 87.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €76.27M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-6.75
|
€67.82M 74.13M USD | €6.80K 7.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.82M 74.13M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.00 3.28 USD |
+4.53
|
€65.54M 71.65M USD | €2.01K 2.2K USD | €3.00 3.28 USD | €3.08 3.37 USD | €65.54M 71.65M USD | 0 | -€0.51 -0.5 USD | ||
| Rock Tech Lithium Inc. RJIB.F | €0.52 0.57 USD |
0
|
€64.48M 70.48M USD | €4.20K 4.59K USD | €0.50 0.55 USD | €0.52 0.57 USD | €64.48M 70.48M USD | 0 | -€0.07 -0.07 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
+0.54
|
€64.33M 70.33M USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €64.33M 70.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||