Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1896)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (1896)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $21.61 23.62 USD |
+1.19
|
$111.73B 122.14B USD | $8.97K 9.81K USD | $21.25 23.23 USD | $21.61 23.62 USD | $111.73B 122.14B USD | 10.91 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $53.08 58.02 USD |
-0.04
|
$85.46B 93.42B USD | $2.01K 2.2K USD | $52.28 57.15 USD | $53.41 58.38 USD | $85.46B 93.42B USD | 8.52 | $6.23 6.81 USD | |
| Rio Tinto Group RIO1.DE | $52.61 57.51 USD |
-1.46
|
$84.24B 92.09B USD | $60.21K 65.81K USD | $52.28 57.15 USD | $53.15 58.1 USD | $84.24B 92.09B USD | 8.43 | $6.24 6.82 USD | |
| Newmont Corporation NMM.DE | $47.59 52.02 USD |
-0.13
|
$52.96B 57.89B USD | $4.8K 5.24K USD | $47.21 51.61 USD | $47.87 52.32 USD | $52.96B 57.89B USD | 12.29 | $3.87 4.23 USD | |
| BASF SE BAS.F | $42.9 46.9 USD |
+1.32
|
$38.29B 41.86B USD | $9.93K 10.85K USD | $41.8 45.69 USD | $42.9 46.9 USD | $38.29B 41.86B USD | 29.58 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $42.86 46.85 USD |
+1.47
|
$38.25B 41.82B USD | $2.74M 2.99M USD | $41.59 45.46 USD | $42.92 46.92 USD | $38.25B 41.82B USD | 29.55 | $1.45 1.59 USD | |
| Vale S.A. CVLC.F | $8.4 9.18 USD |
+0.96
|
$35.86B 39.2B USD | $2.2K 2.4K USD | $8.31 9.08 USD | $8.63 9.43 USD | $35.86B 39.2B USD | 6.88 | $1.22 1.33 USD | |
| Glencore plc 8GC.F | $2.98 3.25 USD |
+0.05
|
$35.71B 39.03B USD | $17.66K 19.3K USD | $2.96 3.24 USD | $3.01 3.29 USD | $35.71B 39.03B USD | 0 | -$0.11 -0.1 USD | |
| Heidelberg Materials AG HEI.DE | $185.5 202.78 USD |
+4.8
|
$33.1B 36.18B USD | $490.3K 535.97K USD | $180.05 196.82 USD | $185.95 203.27 USD | $33.1B 36.18B USD | 19.20 | $9.66 10.56 USD | |
| Anglo American plc NGLB.DE | $24.13 26.38 USD |
-0.58
|
$29.34B 32.07B USD | $3.78K 4.13K USD | $23.93 26.16 USD | $24.51 26.79 USD | $29.34B 32.07B USD | 0 | -$2.23 -2.4 USD | |
| Barrick Mining Corporation ABR.DE | $16.92 18.49 USD |
-1.19
|
$29.21B 31.93B USD | $35.17K 38.45K USD | $16.9 18.47 USD | $17.13 18.73 USD | $29.21B 31.93B USD | 14.58 | $1.16 1.27 USD | |
| Barrick Mining Corporation ABR.F | $16.87 18.44 USD |
-1.76
|
$29.04B 31.74B USD | $4.9K 5.35K USD | $16.87 18.44 USD | $17.13 18.72 USD | $29.04B 31.74B USD | 14.54 | $1.16 1.27 USD | |
| Fortescue Ltd FVJ.F | $9.16 10.01 USD |
-0.51
|
$28.27B 30.91B USD | $1.52K 1.66K USD | $9.04 9.88 USD | $9.16 10.01 USD | $28.27B 30.91B USD | 8.17 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.57 29.04 USD |
+0.3
|
$20.31B 22.2B USD | $48.18K 52.66K USD | $26.14 28.57 USD | $26.73 29.22 USD | $20.31B 22.2B USD | 19.11 | $1.39 1.52 USD | |
| Kinross Gold Corporation KIN2.DE | $13.4 14.64 USD |
-4.18
|
$16.43B 17.96B USD | $15.59K 17.04K USD | $13.4 14.64 USD | $13.8 15.09 USD | $16.43B 17.96B USD | 15.57 | $0.86 0.94 USD | |
| Symrise AG SY1.DE | $102.9 112.48 USD |
+0.05
|
$14.38B 15.72B USD | $380.28K 415.7K USD | $101.45 110.9 USD | $103.15 112.76 USD | $14.38B 15.72B USD | 30.08 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.54 65.09 USD |
+0.37
|
$11.24B 12.28B USD | $12.03K 13.15K USD | $58.9 64.39 USD | $59.6 65.15 USD | $11.24B 12.28B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $20 21.86 USD |
-0.3
|
$9.32B 10.19B USD | $1.19M 1.3M USD | $19.9 21.75 USD | $20.28 22.17 USD | $9.32B 10.19B USD | 41.66 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $59.44 64.98 USD |
+0.27
|
$8.58B 9.38B USD | $225.53K 246.53K USD | $58.7 64.17 USD | $59.92 65.5 USD | $8.58B 9.38B USD | 16.02 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.59 1.74 USD |
-1.24
|
$7.26B 7.94B USD | $2K 2.19K USD | $1.59 1.74 USD | $1.59 1.74 USD | $7.26B 7.94B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $33.45 36.57 USD |
-1.18
|
$5.07B 5.54B USD | $17.55K 19.18K USD | $32.65 35.69 USD | $33.55 36.67 USD | $5.07B 5.54B USD | 14.54 | $2.3 2.51 USD | |
| Lynas Rare Earths Limited LYI.F | $4.48 4.89 USD |
-1.52
|
$4.22B 4.62B USD | $6.01K 6.57K USD | $4.48 4.89 USD | $4.5 4.92 USD | $4.22B 4.62B USD | 149.19 | $0.03 0.03 USD | |
| Coeur Mining, Inc. CDM1.F | $6.14 6.71 USD |
+23.18
|
$3.98B 4.35B USD | $19.29K 21.09K USD | $5.13 5.61 USD | $6.18 6.76 USD | $3.98B 4.35B USD | 47.21 | $0.13 0.14 USD | |
| Coeur Mining, Inc. CDM1.DE | $6.18 6.76 USD |
+21.84
|
$3.95B 4.32B USD | $17.19K 18.79K USD | $5.07 5.54 USD | $6.18 6.76 USD | $3.95B 4.32B USD | 47.55 | $0.13 0.14 USD | |
| B2Gold Corp. 5BG.F | $2.72 2.97 USD |
+0.11
|
$3.62B 3.96B USD | $1.17K 1.28K USD | $2.65 2.9 USD | $2.78 3.03 USD | $3.62B 3.96B USD | 0 | -$0.42 -0.4 USD | |
| Wacker Chemie AG WCH.DE | $65.7 71.82 USD |
-0.15
|
$3.4B 3.72B USD | $161.03K 176.03K USD | $62.65 68.48 USD | $65.7 71.82 USD | $3.4B 3.72B USD | 13.54 | $4.85 5.3 USD | |
| Sibanye Stillwater Limited 47V.F | $1.08 1.18 USD |
-3.15
|
$3.04B 3.33B USD | $1K 1.09K USD | $1.07 1.17 USD | $1.09 1.19 USD | $3.04B 3.33B USD | 0 | -$0.12 -0.1 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.7
|
$2.93B 3.2B USD | $6.3K 6.88K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $2.04 2.23 USD |
+3.92
|
$2.91B 3.19B USD | $23.4K 25.58K USD | $2.03 2.22 USD | $2.04 2.23 USD | $2.91B 3.19B USD | 8.87 | $0.23 0.25 USD | |
| New Gold Inc. 32N.F | $3.61 3.95 USD |
-0.5
|
$2.86B 3.12B USD | $1.47K 1.61K USD | $3.59 3.92 USD | $3.62 3.95 USD | $2.86B 3.12B USD | 22.56 | $0.16 0.17 USD | |
| Pilbara Minerals Limited PLR.F | $0.8499 0.93 USD |
-0.58
|
$2.83B 3.09B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $2.83B 3.09B USD | 0 | -$0.01 -0.01 USD | |
| Hecla Mining Company HCL.DE | $4.41 4.82 USD |
+1.4
|
$2.79B 3.05B USD | $12.72K 13.9K USD | $4.28 4.68 USD | $4.41 4.82 USD | $2.79B 3.05B USD | 40.04 | $0.11 0.12 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.49 16.93 USD |
+0.13
|
$2.77B 3.03B USD | $690.35K 754.64K USD | $15.2 16.62 USD | $15.62 17.07 USD | $2.77B 3.03B USD | 0 | -$0.37 -0.4 USD | |
| First Majestic Silver Corp. FMV.F | $4.94 5.4 USD |
-11.09
|
$2.39B 2.62B USD | $59.38K 64.9K USD | $4.94 5.4 USD | $5.55 6.07 USD | $2.39B 2.62B USD | 0 | -$0.3 -0.3 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $26.74 29.23 USD |
+2.3
|
$2.31B 2.52B USD | $470.48K 514.3K USD | $25.04 27.37 USD | $27.12 29.65 USD | $2.31B 2.52B USD | 0 | -$2.05 -2.2 USD | |
| Calibre Mining Corp. WCLA.F | $1.94 2.12 USD |
-5.78
|
$1.7B 1.86B USD | $20.8K 22.74K USD | $1.94 2.12 USD | $2.07 2.26 USD | $1.7B 1.86B USD | 48.47 | $0.04 0.04 USD | |
| Nickel Industries Limited NM5.F | $0.33 0.37 USD |
-2.34
|
$1.52B 1.66B USD | $3K 3.28K USD | $0.33 0.37 USD | $0.3599 0.4 USD | $1.52B 1.66B USD | 0 | -$0.03 -0.03 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.14 0.15 USD |
-13.66
|
$1.47B 1.6B USD | $1K 1.09K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.47B 1.6B USD | 13.90 | $0.01 0.01 USD | |
| AlzChem Group AG ACT.DE | $128.8 140.8 USD |
+5.23
|
$1.31B 1.43B USD | $55.12K 60.25K USD | $126 137.74 USD | $132.6 144.95 USD | $1.31B 1.43B USD | 24.25 | $5.31 5.8 USD | |
| Salzgitter AG SZG.DE | $21.54 23.55 USD |
+0.65
|
$1.17B 1.27B USD | $43.2K 47.22K USD | $20.9 22.85 USD | $21.78 23.81 USD | $1.17B 1.27B USD | 0 | -$6.51 -7.1 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.2899 0.32 USD |
+15.87
|
$1.06B 1.15B USD | $16.8K 18.36K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $1.06B 1.15B USD | 9.73 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.03 3.32 USD |
-0.91
|
$834.98M 912.75M USD | $22.8K 24.92K USD | $3 3.28 USD | $3.12 3.41 USD | $834.98M 912.75M USD | 0 | -$0.11 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.34 0.37 USD |
+3.57
|
$733.63M 801.95M USD | $8K 8.75K USD | $0.34 0.37 USD | $0.34 0.37 USD | $733.63M 801.95M USD | 0 | -$0.01 -0.01 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.29 3.59 USD |
-1.97
|
$714.43M 780.97M USD | $1.15K 1.25K USD | $3.29 3.59 USD | $3.3 3.61 USD | $714.43M 780.97M USD | 10.26 | $0.32 0.35 USD | |
| Klöckner & Co SE KCO.DE | $6.53 7.14 USD |
-2.39
|
$651.37M 712.03M USD | $146.23K 159.85K USD | $6.47 7.07 USD | $6.63 7.25 USD | $651.37M 712.03M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $9.91 10.83 USD |
-0.95
|
$631.1M 689.88M USD | $47.26K 51.66K USD | $9.84 10.76 USD | $10.16 11.11 USD | $631.1M 689.88M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.61 2.85 USD |
-0.38
|
$588.09M 642.86M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.61 2.85 USD | $588.09M 642.86M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.93 1.02 USD |
-0.21
|
$502.23M 549M USD | $2.2K 2.4K USD | $0.93 1.02 USD | $0.93 1.02 USD | $502.23M 549M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.87 4.22 USD |
+7.06
|
$472.58M 516.59M USD | $203.07K 221.99K USD | $3.59 3.92 USD | $3.87 4.22 USD | $472.58M 516.59M USD | 0 | -$0.66 -0.7 USD | |
| Almonty Industries Inc. ALI.F | $1.56 1.7 USD |
+3.73
|
$438.06M 478.85M USD | $48.22K 52.71K USD | $1.48 1.62 USD | $1.57 1.72 USD | $438.06M 478.85M USD | 0 | -$0.04 -0.04 USD | |
| Ferrexpo plc FEX.F | $0.7199 0.78 USD |
-4.67
|
$433.47M 473.85M USD | $8K 8.75K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $433.47M 473.85M USD | 0 | -$0.08 -0.08 USD | |
| Almonty Industries Inc. ALI0.F | $1.46 1.6 USD |
-6.41
|
$409.78M 447.95M USD | $8.25K 9.02K USD | $1.42 1.55 USD | $1.58 1.73 USD | $409.78M 447.95M USD | 0 | -$0.04 -0.04 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.54 0.59 USD |
+1.32
|
$352.6M 385.44M USD | $12K 13.12K USD | $0.54 0.59 USD | $0.54 0.59 USD | $352.6M 385.44M USD | 0 | -$0.15 -0.1 USD | |
| STEICO SE ST5.DE | $23.1 25.25 USD |
-0.22
|
$325.33M 355.63M USD | $1.64K 1.79K USD | $22.9 25.03 USD | $23.35 25.52 USD | $325.33M 355.63M USD | 11.72 | $1.97 2.15 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.22 2.43 USD |
+3.74
|
$320.15M 349.97M USD | $1.23K 1.35K USD | $2.19 2.39 USD | $2.22 2.43 USD | $320.15M 349.97M USD | 44.39 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.16 2.36 USD |
+0.93
|
$311.5M 340.51M USD | $3K 3.28K USD | $2.11 2.31 USD | $2.22 2.43 USD | $311.5M 340.51M USD | 43.20 | $0.05 0.05 USD | |
| Metals X Limited FG5.F | $0.2999 0.33 USD |
+2.7
|
$281.98M 308.24M USD | $87.88K 96.06K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $281.98M 308.24M USD | 4.35 | $0.07 0.08 USD | |
| Arafura Rare Earths Limited REB.F | $0.11 0.12 USD |
+0.95
|
$264.01M 288.6M USD | $12.9K 14.1K USD | $0.11 0.12 USD | $0.11 0.12 USD | $264.01M 288.6M USD | 0 | -$0.01 -0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.28 1.4 USD |
+2.24
|
$247.09M 270.11M USD | $250 273.28 USD | $1.23 1.35 USD | $1.28 1.4 USD | $247.09M 270.11M USD | 2.36 | $0.54 0.59 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.09 USD |
+0.63
|
$239.55M 261.86M USD | $10.79K 11.79K USD | $0.08 0.08 USD | $0.08 0.09 USD | $239.55M 261.86M USD | 1.34 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.3599 0.39 USD |
-2.43
|
$235.35M 257.27M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $235.35M 257.27M USD | 0 | -$0.03 -0.03 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+5.41
|
$220.47M 241.01M USD | $2K 2.19K USD | $0.08 0.09 USD | $0.08 0.09 USD | $220.47M 241.01M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. 634.F | $0.01 0.01 USD |
+4900
|
$198.51M 217M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $198.51M 217M USD | 0 | -$0.02 -0.02 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
+18.27
|
$167.27M 182.85M USD | $3K 3.28K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $167.27M 182.85M USD | 6.15 | $0.01 0.01 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.02 USD |
-3.33
|
$156.09M 170.63M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.02 USD | $156.09M 170.63M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.004499 0.0049 USD |
+12.5
|
$151.7M 165.82M USD | $150K 163.97K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $151.7M 165.82M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.96 4.33 USD |
-1
|
$147.4M 161.13M USD | $2.63K 2.88K USD | $3.96 4.33 USD | $4.09 4.47 USD | $147.4M 161.13M USD | 13.65 | $0.29 0.32 USD | |
| Meteoric Resources NL RNF.F | $0.05999 0.07 USD |
+8.77
|
$144.89M 158.38M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $144.89M 158.38M USD | 0 | -$0.01 -0.01 USD | |
| Nabaltec AG NTG.DE | $15.3 16.72 USD |
+2
|
$134.64M 147.18M USD | $2K 2.19K USD | $15.25 16.67 USD | $15.3 16.72 USD | $134.64M 147.18M USD | 9.50 | $1.61 1.76 USD | |
| GreenX Metals Limited 5PMA.F | $0.46 0.5 USD |
+4.53
|
$128.38M 140.34M USD | $8.1K 8.85K USD | $0.44 0.48 USD | $0.46 0.5 USD | $128.38M 140.34M USD | 0 | -$0.01 -0.01 USD | |
| Savannah Resources Plc SAV.F | $0.05 0.06 USD |
-12.67
|
$122.58M 133.99M USD | $10 10.93 USD | $0.05 0.06 USD | $0.05999 0.07 USD | $122.58M 133.99M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.05 0.05 USD |
+10.63
|
$120.87M 132.13M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $120.87M 132.13M USD | 0 | -$0.01 -0.01 USD | |
| Jubilee Metals Group PLC JI5.F | $0.02999 0.04 USD |
+6.15
|
$119.3M 130.41M USD | $100K 109.31K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $119.3M 130.41M USD | 0 | $0 0 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.32 0.35 USD |
-4.68
|
$112.94M 123.46M USD | $10K 10.93K USD | $0.32 0.35 USD | $0.32 0.35 USD | $112.94M 123.46M USD | 0.83 | $0.38 0.42 USD | |
| First Mining Gold Corp. FMG.F | $0.1 0.11 USD |
0
|
$110.98M 121.32M USD | $40K 43.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.98M 121.32M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009599 0.01 USD |
-7.69
|
$110.82M 121.14M USD | $17K 18.58K USD | $0.009599 0.01 USD | $0.009599 0.01 USD | $110.82M 121.14M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05 0.06 USD |
+3.81
|
$105.98M 115.85M USD | $28.7K 31.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $105.98M 115.85M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.2099 0.23 USD |
+5
|
$103.48M 113.11M USD | $9.03K 9.87K USD | $0.19 0.21 USD | $0.2099 0.23 USD | $103.48M 113.11M USD | 0 | -$0.1 -0.1 USD | |
| Renascor Resources Limited RU8.F | $0.04 0.04 USD |
-0.55
|
$100.11M 109.43M USD | $27K 29.51K USD | $0.04 0.04 USD | $0.04 0.04 USD | $100.11M 109.43M USD | 0 | $0 0 USD | |
| Pensana Plc 48W.F | $0.3099 0.34 USD |
-8.31
|
$92.6M 101.23M USD | $4.18K 4.57K USD | $0.3099 0.34 USD | $0.32 0.35 USD | $92.6M 101.23M USD | 0 | -$0.02 -0.02 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.43
|
$82.92M 90.65M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $82.92M 90.65M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2 0.22 USD |
-6.54
|
$82.1M 89.75M USD | $9.75K 10.66K USD | $0.2 0.22 USD | $0.22 0.24 USD | $82.1M 89.75M USD | 0 | -$0.01 -0.01 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
0
|
$82.07M 89.72M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $82.07M 89.72M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJT.F | $0.08 0.08 USD |
-6.1
|
$80.28M 87.76M USD | $21K 22.96K USD | $0.08 0.08 USD | $0.08 0.08 USD | $80.28M 87.76M USD | 7.70 | $0.01 0.01 USD | |
| Power Metals Corp. OAA1.F | $0.52 0.57 USD |
-1.51
|
$78.66M 85.99M USD | $17.82K 19.48K USD | $0.52 0.57 USD | $0.52 0.57 USD | $78.66M 85.99M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.1799 0.2 USD |
-2.65
|
$75.03M 82.02M USD | $4.26K 4.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $75.03M 82.02M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
+1.25
|
$72.18M 78.9M USD | $5.5K 6.01K USD | $0.64 0.7 USD | $0.65 0.71 USD | $72.18M 78.9M USD | 0 | -$0.1 -0.1 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.16 USD |
-8.12
|
$66.76M 72.97M USD | $121.8K 133.14K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $66.76M 72.97M USD | 0 | -$0.01 -0.01 USD | |
| Helium One Global Limited 9K3.F | $0.005199 0.0056 USD |
-7.14
|
$58.79M 64.26M USD | $39.09K 42.73K USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $58.79M 64.26M USD | 0 | $0 0 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.06 USD |
0
|
$55.45M 60.62M USD | $106.67K 116.61K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $55.45M 60.62M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.13 0.14 USD |
-8.97
|
$49.58M 54.19M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $49.58M 54.19M USD | 0 | -$0.03 -0.03 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-1.21
|
$46.33M 50.65M USD | $16.21K 17.72K USD | $0.16 0.17 USD | $0.2099 0.23 USD | $46.33M 50.65M USD | 0 | -$0.1 -0.1 USD | |
| St George Mining Limited S0G.F | $0.01 0.01 USD |
+3.85
|
$44.5M 48.64M USD | $193K 210.98K USD | $0.01 0.01 USD | $0.01 0.01 USD | $44.5M 48.64M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
0
|
$43.94M 48.03M USD | $345K 377.13K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $43.94M 48.03M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-4.07
|
$42.85M 46.85M USD | $7.5K 8.2K USD | $0.14 0.15 USD | $0.14 0.15 USD | $42.85M 46.85M USD | 0 | -$0.01 -0.01 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
-2.01
|
$42.09M 46.01M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $42.09M 46.01M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1199 0.13 USD |
0
|
$39.52M 43.2M USD | $28.68K 31.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $39.52M 43.2M USD | 0 | -$0.02 -0.02 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1199 0.13 USD |
-5.49
|
$39.32M 42.98M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $39.32M 42.98M USD | 0 | -$0.01 -0.01 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | $0.0025 0.0027 USD |
0
|
$38.32M 41.88M USD | $10K 10.93K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $38.32M 41.88M USD | 0 | $0 0 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2899 0.32 USD |
+5.4
|
$37.08M 40.53M USD | $1.25K 1.37K USD | $0.28 0.3 USD | $0.2899 0.32 USD | $37.08M 40.53M USD | 0 | -$0.02 -0.02 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||