Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1896)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1896)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (577)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
Materie Prime (1896)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.47 22.37 USD |
+2.43
|
$105.21B 115.01B USD | $4.23K 4.63K USD | $20.26 22.15 USD | $20.61 22.53 USD | $105.21B 115.01B USD | 10.33 | $1.98 2.16 USD | |
| Rio Tinto Group RIO1.F | $51.51 56.31 USD |
+1.26
|
$83.21B 90.96B USD | $2.52K 2.76K USD | $50.95 55.7 USD | $51.83 56.66 USD | $83.21B 90.96B USD | 8.22 | $6.26 6.84 USD | |
| Rio Tinto Group RIO1.DE | $51.26 56.03 USD |
+0.75
|
$82.79B 90.5B USD | $47.04K 51.42K USD | $50.93 55.67 USD | $51.43 56.22 USD | $82.79B 90.5B USD | 8.18 | $6.26 6.84 USD | |
| Newmont Corporation NMM.DE | $48.26 52.75 USD |
-3.06
|
$54.4B 59.46B USD | $14.05K 15.36K USD | $48.26 52.75 USD | $49.29 53.88 USD | $54.4B 59.46B USD | 19.07 | $2.53 2.77 USD | |
| BASF SE BAS.F | $42.24 46.17 USD |
+0.96
|
$37.84B 41.37B USD | $12.54K 13.71K USD | $41.6 45.47 USD | $42.29 46.23 USD | $37.84B 41.37B USD | 29.13 | $1.45 1.59 USD | |
| BASF SE BAS.DE | $41.95 45.86 USD |
-0.12
|
$37.44B 40.93B USD | $2.3M 2.51M USD | $41.55 45.42 USD | $42.45 46.4 USD | $37.44B 40.93B USD | 28.93 | $1.45 1.59 USD | |
| Glencore plc 8GC.F | $3.01 3.28 USD |
+2.02
|
$36.53B 39.93B USD | $11.72K 12.82K USD | $2.97 3.25 USD | $3.02 3.3 USD | $36.53B 39.93B USD | 0 | -$0.12 -0.1 USD | |
| Vale S.A. CVLC.F | $8.25 9.02 USD |
+0.27
|
$35.23B 38.51B USD | $20.04K 21.91K USD | $8.11 8.87 USD | $8.47 9.26 USD | $35.23B 38.51B USD | 6.44 | $1.28 1.4 USD | |
| Barrick Gold Corporation ABR.F | $17.88 19.55 USD |
-1.26
|
$30.85B 33.73B USD | $15.56K 17K USD | $17.66 19.31 USD | $18.29 19.99 USD | $30.85B 33.73B USD | 16.55 | $1.08 1.18 USD | |
| Barrick Gold Corporation ABR.DE | $17.69 19.33 USD |
-2.96
|
$30.42B 33.25B USD | $85.54K 93.51K USD | $17.64 19.28 USD | $18.15 19.84 USD | $30.42B 33.25B USD | 16.37 | $1.08 1.18 USD | |
| Anglo American plc NGLB.DE | $23.79 26.01 USD |
+2.63
|
$29.38B 32.12B USD | $4.67K 5.11K USD | $23.04 25.19 USD | $23.79 26.01 USD | $29.38B 32.12B USD | 0 | -$2.24 -2.4 USD | |
| Heidelberg Materials AG HEI.DE | $161.5 176.54 USD |
-2.18
|
$28.82B 31.5B USD | $498.62K 545.05K USD | $158.85 173.64 USD | $165.55 180.97 USD | $28.82B 31.5B USD | 16.70 | $9.67 10.57 USD | |
| Fortescue Ltd FVJ.F | $8.53 9.32 USD |
+1.29
|
$26.26B 28.71B USD | $6.71K 7.34K USD | $8.34 9.12 USD | $8.53 9.32 USD | $26.26B 28.71B USD | 7.61 | $1.12 1.22 USD | |
| ArcelorMittal S.A. ARRD.DE | $23.83 26.05 USD |
-0.83
|
$18.15B 19.84B USD | $40.36K 44.12K USD | $23.67 25.87 USD | $24.12 26.37 USD | $18.15B 19.84B USD | 15.88 | $1.5 1.64 USD | |
| Kinross Gold Corporation KIN2.DE | $12.99 14.2 USD |
-2.51
|
$15.98B 17.47B USD | $6.24K 6.82K USD | $12.93 14.13 USD | $13.42 14.66 USD | $15.98B 17.47B USD | 19.10 | $0.68 0.74 USD | |
| Symrise AG SY1.DE | $95.32 104.2 USD |
-0.29
|
$13.32B 14.56B USD | $355.07K 388.14K USD | $94.76 103.59 USD | $96.02 104.96 USD | $13.32B 14.56B USD | 33.92 | $2.81 3.07 USD | |
| Covestro AG 1COV.DE | $58.82 64.3 USD |
+0.44
|
$11.1B 12.14B USD | $17.64K 19.28K USD | $58.26 63.69 USD | $58.82 64.3 USD | $11.1B 12.14B USD | 0 | -$1.41 -1.5 USD | |
| Evonik Industries AG EVK.DE | $18.73 20.47 USD |
+0.16
|
$8.73B 9.54B USD | $466.62K 510.08K USD | $18.48 20.2 USD | $18.93 20.69 USD | $8.73B 9.54B USD | 39.02 | $0.48 0.52 USD | |
| Brenntag SE BNR.DE | $55.4 60.56 USD |
-1.25
|
$8B 8.74B USD | $198.17K 216.63K USD | $55 60.12 USD | $56.86 62.16 USD | $8B 8.74B USD | 14.93 | $3.71 4.06 USD | |
| South32 Limited 32Z.F | $1.49 1.63 USD |
-0.83
|
$6.69B 7.31B USD | $2K 2.19K USD | $1.49 1.63 USD | $1.49 1.63 USD | $6.69B 7.31B USD | 0 | -$0.05 -0.05 USD | |
| Fuchs SE FPE.DE | $31.85 34.82 USD |
-0.16
|
$4.82B 5.27B USD | $32.38K 35.4K USD | $31.35 34.27 USD | $32 34.98 USD | $4.82B 5.27B USD | 13.90 | $2.29 2.5 USD | |
| Lynas Rare Earths Limited LYI.F | $4.98 5.44 USD |
+2.28
|
$4.65B 5.09B USD | $65.42K 71.51K USD | $4.9 5.36 USD | $4.98 5.44 USD | $4.65B 5.09B USD | 166.00 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $2.9 3.17 USD |
-1.33
|
$3.84B 4.2B USD | $2.15K 2.35K USD | $2.9 3.17 USD | $2.95 3.22 USD | $3.84B 4.2B USD | 0 | -$0.42 -0.4 USD | |
| Coeur Mining, Inc. CDM1.DE | $5.4 5.91 USD |
-3.57
|
$3.45B 3.77B USD | $1.92K 2.1K USD | $5.4 5.91 USD | $5.47 5.98 USD | $3.45B 3.77B USD | 41.55 | $0.13 0.14 USD | |
| Wacker Chemie AG WCH.DE | $63.9 69.85 USD |
+0.16
|
$3.31B 3.62B USD | $83.69K 91.49K USD | $63.15 69.03 USD | $64.85 70.89 USD | $3.31B 3.62B USD | 13.17 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.11 5.58 USD |
-5.09
|
$3.23B 3.53B USD | $2.1K 2.29K USD | $5.11 5.58 USD | $5.25 5.74 USD | $3.23B 3.53B USD | 102.11 | $0.05 0.05 USD | |
| Sibanye Stillwater Limited 47V.F | $1.09 1.19 USD |
+4.31
|
$3.09B 3.37B USD | $60.82K 66.49K USD | $0.9899 1.08 USD | $1.09 1.19 USD | $3.09B 3.37B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $5.84 6.38 USD |
-0.71
|
$2.84B 3.11B USD | $22.11K 24.16K USD | $5.72 6.25 USD | $5.87 6.42 USD | $2.84B 3.11B USD | 0 | -$0.3 -0.3 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
+2.94
|
$2.84B 3.11B USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.84B 3.11B USD | 0 | $0 0 USD | |
| Perseus Mining Limited P4Q.F | $1.93 2.11 USD |
-0.87
|
$2.66B 2.91B USD | $6.43K 7.02K USD | $1.92 2.1 USD | $1.93 2.11 USD | $2.66B 2.91B USD | 8.38 | $0.23 0.25 USD | |
| Pilbara Minerals Limited PLR.F | $0.8 0.87 USD |
+6
|
$2.62B 2.87B USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.62B 2.87B USD | 0 | -$0.01 -0.01 USD | |
| New Gold Inc. 32N.F | $3.23 3.53 USD |
-3.9
|
$2.56B 2.79B USD | $6.83K 7.47K USD | $3.22 3.52 USD | $3.33 3.64 USD | $2.56B 2.79B USD | 26.91 | $0.12 0.13 USD | |
| K+S Aktiengesellschaft SDF.DE | $13.56 14.82 USD |
-0.66
|
$2.43B 2.65B USD | $574.61K 628.12K USD | $13.52 14.78 USD | $13.67 14.94 USD | $2.43B 2.65B USD | 0 | -$0.37 -0.4 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $23.88 26.1 USD |
-0.17
|
$2.06B 2.25B USD | $303.16K 331.39K USD | $23.54 25.73 USD | $24.18 26.43 USD | $2.06B 2.25B USD | 0 | -$2.05 -2.2 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+2.63
|
$1.33B 1.46B USD | $73.5K 80.35K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.33B 1.46B USD | 0 | $0 0 USD | |
| Nickel Industries Limited NM5.F | $0.28 0.31 USD |
+1.44
|
$1.25B 1.36B USD | $6K 6.56K USD | $0.27 0.3 USD | $0.28 0.31 USD | $1.25B 1.36B USD | 0 | -$0.03 -0.03 USD | |
| Salzgitter AG SZG.DE | $21.76 23.79 USD |
+0.55
|
$1.18B 1.29B USD | $56.74K 62.03K USD | $21.46 23.46 USD | $22.16 24.22 USD | $1.18B 1.29B USD | 0 | -$3.55 -3.8 USD | |
| AlzChem Group AG ACT.DE | $104.6 114.34 USD |
-2.24
|
$1.06B 1.16B USD | $22.5K 24.6K USD | $104 113.69 USD | $108 118.06 USD | $1.06B 1.16B USD | 19.69 | $5.31 5.8 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$959.4M 1.05B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $959.4M 1.05B USD | 0 | $0 0 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.27 0.3 USD |
0
|
$929.87M 1.02B USD | $14.5K 15.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $929.87M 1.02B USD | 9.06 | $0.03 0.03 USD | |
| Endeavour Silver Corp. EJD.F | $3.32 3.63 USD |
-4.05
|
$924.07M 1.01B USD | $20.14K 22.01K USD | $3.32 3.63 USD | $3.57 3.9 USD | $924.07M 1.01B USD | 0 | -$0.12 -0.1 USD | |
| Silvercorp Metals Inc. S9Y.F | $3.39 3.71 USD |
+0.18
|
$748.85M 818.59M USD | $2.9K 3.17K USD | $3.39 3.71 USD | $3.47 3.79 USD | $748.85M 818.59M USD | 10.60 | $0.32 0.35 USD | |
| Alphamin Resources Corp. 21L.F | $0.54 0.59 USD |
+4.45
|
$701.84M 767.2M USD | $6K 6.56K USD | $0.51 0.56 USD | $0.54 0.59 USD | $701.84M 767.2M USD | 10.80 | $0.05 0.05 USD | |
| Klöckner & Co SE KCO.DE | $6.51 7.12 USD |
-1.21
|
$649.37M 709.85M USD | $97.57K 106.65K USD | $6.46 7.06 USD | $6.62 7.24 USD | $649.37M 709.85M USD | 0 | -$1.47 -1.6 USD | |
| Verbio SE VBK.DE | $9.24 10.1 USD |
-2.58
|
$588.73M 643.56M USD | $49.48K 54.09K USD | $9.2 10.05 USD | $9.53 10.42 USD | $588.73M 643.56M USD | 0 | -$0.47 -0.5 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.51 2.74 USD |
+0.72
|
$546.11M 596.98M USD | $1K 1.09K USD | $2.49 2.72 USD | $2.51 2.74 USD | $546.11M 596.98M USD | 0 | -$0.23 -0.2 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.9699 1.06 USD |
+5.03
|
$531.08M 580.54M USD | $500 546.57 USD | $0.9499 1.04 USD | $0.9699 1.06 USD | $531.08M 580.54M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI.F | $1.68 1.83 USD |
+3.08
|
$470.41M 514.22M USD | $25.94K 28.35K USD | $1.64 1.79 USD | $1.7 1.86 USD | $470.41M 514.22M USD | 0 | -$0.04 -0.04 USD | |
| Almonty Industries Inc. ALI0.F | $1.49 1.63 USD |
-5.1
|
$432.58M 472.86M USD | $2.03K 2.22K USD | $1.49 1.63 USD | $1.49 1.63 USD | $432.58M 472.86M USD | 0 | -$0.04 -0.04 USD | |
| SGL Carbon SE SGL.DE | $3.3 3.6 USD |
-0.75
|
$402.88M 440.41M USD | $139.04K 151.99K USD | $3.28 3.58 USD | $3.33 3.63 USD | $402.88M 440.41M USD | 0 | -$0.66 -0.7 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.55 0.6 USD |
+2.81
|
$362.84M 396.63M USD | $700 765.19 USD | $0.53 0.58 USD | $0.55 0.6 USD | $362.84M 396.63M USD | 0 | -$0.15 -0.1 USD | |
| Ferrexpo plc FEX.F | $0.5999 0.65 USD |
0
|
$357.87M 391.2M USD | $1.5K 1.64K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $357.87M 391.2M USD | 0 | -$0.08 -0.08 USD | |
| STEICO SE ST5.DE | $21.9 23.94 USD |
+0.23
|
$308.43M 337.15M USD | $4.78K 5.23K USD | $21.65 23.67 USD | $22.15 24.21 USD | $308.43M 337.15M USD | 11.17 | $1.96 2.14 USD | |
| Arafura Rare Earths Limited REB.F | $0.1199 0.13 USD |
+12.7
|
$301.88M 330M USD | $127.4K 139.27K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $301.88M 330M USD | 0 | -$0.03 -0.03 USD | |
| Metals X Limited FG5.F | $0.27 0.3 USD |
+4.58
|
$260.1M 284.32M USD | $87.88K 96.06K USD | $0.27 0.3 USD | $0.27 0.3 USD | $260.1M 284.32M USD | 4.56 | $0.06 0.07 USD | |
| Sovereign Metals Limited SVM.F | $0.4 0.44 USD |
-1.72
|
$258.13M 282.17M USD | $24.7K 27K USD | $0.4 0.44 USD | $0.4 0.44 USD | $258.13M 282.17M USD | 0 | -$0.03 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $1.79 1.95 USD |
-0.83
|
$251.57M 275M USD | $1.25K 1.37K USD | $1.76 1.92 USD | $1.82 1.98 USD | $251.57M 275M USD | 35.69 | $0.05 0.05 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.73 1.89 USD |
-1.15
|
$250.11M 273.41M USD | $400 437.25 USD | $1.73 1.89 USD | $1.75 1.91 USD | $250.11M 273.41M USD | 34.50 | $0.05 0.05 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+1.84
|
$237.13M 259.22M USD | $500K 546.57K USD | $0.08 0.09 USD | $0.08 0.09 USD | $237.13M 259.22M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. S5L.F | $1.14 1.24 USD |
-0.87
|
$224.92M 245.87M USD | $560 612.16 USD | $1.14 1.24 USD | $1.19 1.3 USD | $224.92M 245.87M USD | 2.10 | $0.54 0.59 USD | |
| Helium One Global Limited 9K3.F | $0.02 0.02 USD |
+242.11
|
$223.58M 244.4M USD | $50 54.66 USD | $0.0001 0.00010 USD | $0.02 0.02 USD | $223.58M 244.4M USD | 0 | $0 0 USD | |
| Metals Exploration plc MJ4.F | $0.08 0.08 USD |
0
|
$207.52M 226.85M USD | $4K 4.37K USD | $0.08 0.08 USD | $0.08 0.08 USD | $207.52M 226.85M USD | 1.25 | $0.06 0.07 USD | |
| Kodal Minerals PLC 7UE.F | $0.005499 0.0060 USD |
+120
|
$207M 226.28M USD | $470K 513.77K USD | $0.0035 0.0038 USD | $0.005499 0.0060 USD | $207M 226.28M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.08 0.09 USD |
+14.89
|
$189.29M 206.91M USD | $196.42K 214.71K USD | $0.05999 0.07 USD | $0.08 0.09 USD | $189.29M 206.91M USD | 0 | -$0.01 -0.01 USD | |
| Titomic Limited T04.F | $0.1199 0.13 USD |
-4.13
|
$167.61M 183.22M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $167.61M 183.22M USD | 0 | $0 0 USD | |
| Shougang Century Holdings Limited CW7.F | $0.05999 0.06 USD |
+44.44
|
$166.62M 182.14M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $166.62M 182.14M USD | 0 | $0 0 USD | |
| Suntrade Group AB (publ) 8LU.F | $0.007599 0.0083 USD |
+660
|
$161.05M 176.05M USD | $2.07M 2.26M USD | $0.004799 0.0052 USD | $0.01 0.01 USD | $161.05M 176.05M USD | 0 | $0 0 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
+12.24
|
$147.9M 161.68M USD | $80K 87.45K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $147.9M 161.68M USD | 5.50 | $0.01 0.01 USD | |
| Piedmont Lithium Inc. 6S3A.F | $0.05 0.05 USD |
+10.38
|
$147.36M 161.08M USD | $100K 109.31K USD | $0.05 0.05 USD | $0.05 0.05 USD | $147.36M 161.08M USD | 0 | -$0.03 -0.03 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $3.76 4.11 USD |
+0.53
|
$139.95M 152.99M USD | $400 437.25 USD | $3.76 4.11 USD | $3.76 4.11 USD | $139.95M 152.99M USD | 12.96 | $0.29 0.32 USD | |
| Savannah Resources Plc SAV.F | $0.05999 0.07 USD |
0
|
$136.31M 149M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $136.31M 149M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.DE | $14.95 16.34 USD |
+2.05
|
$131.56M 143.81M USD | $2.87K 3.14K USD | $14.6 15.96 USD | $14.95 16.34 USD | $131.56M 143.81M USD | 9.28 | $1.61 1.76 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.33 0.36 USD |
-0.89
|
$125.29M 136.95M USD | $2K 2.19K USD | $0.33 0.36 USD | $0.34 0.37 USD | $125.29M 136.95M USD | 0.87 | $0.38 0.42 USD | |
| GreenX Metals Limited 5PMA.F | $0.44 0.49 USD |
-0.27
|
$124.53M 136.12M USD | $2.8K 3.06K USD | $0.4199 0.46 USD | $0.44 0.49 USD | $124.53M 136.12M USD | 0 | -$0.01 -0.01 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.003 0.0032 USD |
0
|
$119.11M 130.2M USD | $29.43K 32.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $119.11M 130.2M USD | 0 | -$0.01 -0.01 USD | |
| Pensana Plc 48W.F | $0.4 0.44 USD |
-11.62
|
$117.83M 128.8M USD | $27.5K 30.06K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $117.83M 128.8M USD | 0 | -$0.02 -0.02 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
+18.61
|
$114.91M 125.61M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $114.91M 125.61M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0099 0.01 USD |
+1.02
|
$114.28M 124.92M USD | $130K 142.11K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $114.28M 124.92M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.04 0.05 USD |
+1.94
|
$104.96M 114.73M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $104.96M 114.73M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.2899 0.32 USD |
0
|
$96.88M 105.9M USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $96.88M 105.9M USD | 7.25 | $0.04 0.04 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.17 0.19 USD |
+7.5
|
$94.09M 102.85M USD | $2K 2.19K USD | $0.17 0.19 USD | $0.17 0.19 USD | $94.09M 102.85M USD | 0 | -$0.1 -0.1 USD | |
| American Rare Earths Limited 1BHA.F | $0.16 0.17 USD |
-3.32
|
$83.96M 91.78M USD | $54.56K 59.64K USD | $0.16 0.17 USD | $0.17 0.19 USD | $83.96M 91.78M USD | 0 | -$0.01 -0.01 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.19 0.21 USD |
-1.04
|
$81.17M 88.73M USD | $21.15K 23.12K USD | $0.19 0.21 USD | $0.19 0.21 USD | $81.17M 88.73M USD | 0 | -$0.01 -0.01 USD | |
| Graphite One Inc. 2JCA.F | $0.55 0.6 USD |
-8.67
|
$80.16M 87.62M USD | $2K 2.19K USD | $0.55 0.6 USD | $0.55 0.6 USD | $80.16M 87.62M USD | 0 | -$0.04 -0.04 USD | |
| Power Metals Corp. OAA1.F | $0.51 0.56 USD |
-6.55
|
$76.33M 83.44M USD | $63.23K 69.12K USD | $0.51 0.56 USD | $0.51 0.56 USD | $76.33M 83.44M USD | 0 | -$0.01 -0.01 USD | |
| EcoGraf Limited FMK.F | $0.16 0.18 USD |
-0.91
|
$74.5M 81.44M USD | $23.66K 25.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $74.5M 81.44M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.17 0.19 USD |
0
|
$74.27M 81.19M USD | $10K 10.93K USD | $0.17 0.19 USD | $0.17 0.19 USD | $74.27M 81.19M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.07 0.08 USD |
-4.05
|
$74.03M 80.92M USD | $250K 273.28K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $74.03M 80.92M USD | 7.10 | $0.01 0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
-6.59
|
$70.48M 77.04M USD | $5K 5.47K USD | $0.65 0.71 USD | $0.65 0.71 USD | $70.48M 77.04M USD | 0 | -$0.1 -0.1 USD | |
| Orosur Mining Inc. UR2.F | $0.1499 0.16 USD |
+9.77
|
$53.31M 58.27M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $53.31M 58.27M USD | 0 | -$0.02 -0.02 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
+6.67
|
$52.79M 57.71M USD | $8.25K 9.02K USD | $0.05 0.05 USD | $0.05 0.05 USD | $52.79M 57.71M USD | 0 | -$0.01 -0.01 USD | |
| American Lithium Corp. 5LA1.F | $0.2099 0.23 USD |
-7
|
$48.22M 52.71M USD | $3.5K 3.83K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $48.22M 52.71M USD | 0 | -$0.1 -0.1 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.17 0.18 USD |
+16.78
|
$47.69M 52.14M USD | $1K 1.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $47.69M 52.14M USD | 0 | -$0.02 -0.02 USD | |
| Anson Resources Limited 9MY.F | $0.02999 0.03 USD |
0
|
$45.91M 50.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.91M 50.19M USD | 0 | $0 0 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+3.45
|
$44.46M 48.61M USD | $36K 39.35K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $44.46M 48.61M USD | 0 | -$0.09 -0.09 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+0.41
|
$43.52M 47.57M USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $43.52M 47.57M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.16 USD |
-8.07
|
$43.23M 47.25M USD | $35K 38.26K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $43.23M 47.25M USD | 0 | -$0.01 -0.01 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.28 0.3 USD |
+22.22
|
$42.6M 46.57M USD | $5K 5.47K USD | $0.27 0.3 USD | $0.28 0.3 USD | $42.6M 46.57M USD | 0 | -$0.02 -0.02 USD | |
| First Tin Plc 1SN.F | $0.08 0.09 USD |
+17.14
|
$41.86M 45.75M USD | $5K 5.47K USD | $0.07 0.08 USD | $0.08 0.09 USD | $41.86M 45.75M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02999 0.03 USD |
+14.29
|
$41.34M 45.19M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $41.34M 45.19M USD | 0 | -$0.01 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||