Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1900)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
Materie Prime (1900)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (46)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BHP Group Limited BHP1.F | $20.45 22.35 USD |
-1.52
|
$103.96B 113.64B USD | $725 792.52 USD | $20.35 22.24 USD | $20.5 22.41 USD | $103.96B 113.64B USD | 10.48 | $1.95 2.13 USD | |
| Rio Tinto Group RIO1.DE | $48.98 53.54 USD |
-1.5
|
$79.92B 87.36B USD | $115.52K 126.28K USD | $48.73 53.27 USD | $49.06 53.63 USD | $79.92B 87.36B USD | 7.95 | $6.16 6.73 USD | |
| Rio Tinto Group RIO1.F | $48.97 53.53 USD |
-2.21
|
$79.34B 86.73B USD | $4.73K 5.17K USD | $48.75 53.28 USD | $49.7 54.33 USD | $79.34B 86.73B USD | 7.94 | $6.16 6.73 USD | |
| Newmont Corporation NMM.DE | $50.5 55.2 USD |
-0.18
|
$56.37B 61.62B USD | $787 860.3 USD | $50.31 55 USD | $50.55 55.26 USD | $56.37B 61.62B USD | 13.21 | $3.82 4.18 USD | |
| Glencore plc 8GC.F | $3.32 3.63 USD |
-1.35
|
$39.53B 43.21B USD | $3.1K 3.39K USD | $3.32 3.63 USD | $3.35 3.66 USD | $39.53B 43.21B USD | 0 | -$0.11 -0.1 USD | |
| BASF SE BAS.DE | $41.93 45.84 USD |
-0.36
|
$37.42B 40.91B USD | $493.02K 538.94K USD | $41.52 45.39 USD | $41.93 45.84 USD | $37.42B 40.91B USD | 50.51 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.83 45.73 USD |
-0.85
|
$37.33B 40.81B USD | $7.75K 8.48K USD | $41.61 45.49 USD | $42 45.91 USD | $37.33B 40.81B USD | 50.39 | $0.83 0.91 USD | |
| Vale S.A. CVLC.F | $8.58 9.38 USD |
+1.77
|
$36.63B 40.04B USD | $625 683.21 USD | $8.43 9.22 USD | $8.58 9.38 USD | $36.63B 40.04B USD | 7.14 | $1.2 1.31 USD | |
| Heidelberg Materials AG HEI.DE | $177.8 194.36 USD |
-0.2
|
$31.73B 34.68B USD | $49.98K 54.63K USD | $176.1 192.5 USD | $178.05 194.63 USD | $31.73B 34.68B USD | 18.38 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $26.48 28.95 USD |
-1.57
|
$20.17B 22.04B USD | $10.88K 11.89K USD | $26.27 28.72 USD | $26.63 29.11 USD | $20.17B 22.04B USD | 19.32 | $1.37 1.5 USD | |
| Kinross Gold Corporation KIN2.DE | $13.63 14.89 USD |
+0.44
|
$16.72B 18.27B USD | $564 616.53 USD | $13.39 14.63 USD | $13.71 14.98 USD | $16.72B 18.27B USD | 16.02 | $0.85 0.93 USD | |
| Symrise AG SY1.DE | $97.58 106.67 USD |
-0.57
|
$13.64B 14.91B USD | $41.27K 45.12K USD | $96.9 105.92 USD | $97.76 106.86 USD | $13.64B 14.91B USD | 28.53 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $59.88 65.46 USD |
-0.2
|
$11.3B 12.35B USD | $8.59K 9.39K USD | $59.88 65.46 USD | $59.96 65.54 USD | $11.3B 12.35B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $18.43 20.15 USD |
0
|
$8.59B 9.39B USD | $52.87K 57.79K USD | $18.24 19.94 USD | $18.43 20.15 USD | $8.59B 9.39B USD | 28.35 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $58.14 63.55 USD |
-0.1
|
$8.39B 9.18B USD | $26.96K 29.47K USD | $57.5 62.86 USD | $58.14 63.55 USD | $8.39B 9.18B USD | 15.84 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $7.2 7.87 USD |
-2.44
|
$6.46B 7.06B USD | $4.3K 4.7K USD | $7.2 7.87 USD | $7.3 7.98 USD | $6.46B 7.06B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $34.95 38.21 USD |
+0.43
|
$5.35B 5.85B USD | $2.42K 2.64K USD | $34.4 37.6 USD | $34.95 38.21 USD | $5.35B 5.85B USD | 15.19 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $7.88 8.61 USD |
0
|
$5.04B 5.51B USD | $3.27K 3.57K USD | $7.88 8.61 USD | $8.08 8.83 USD | $5.04B 5.51B USD | 31.50 | $0.25 0.27 USD | |
| Coeur Mining, Inc. CDM1.F | $7.84 8.57 USD |
-2.76
|
$5.01B 5.48B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $5.01B 5.48B USD | 31.34 | $0.25 0.27 USD | |
| Lynas Rare Earths Limited LYI.F | $5.28 5.77 USD |
-2.87
|
$4.94B 5.4B USD | $1.85K 2.02K USD | $5.28 5.77 USD | $5.31 5.8 USD | $4.94B 5.4B USD | 176.06 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.18 3.48 USD |
-0.9
|
$4.21B 4.6B USD | $734 802.36 USD | $3.18 3.48 USD | $3.18 3.48 USD | $4.21B 4.6B USD | 0 | -$0.41 -0.4 USD | |
| Sibanye Stillwater Limited 47V.F | $1.4 1.53 USD |
-5.41
|
$3.96B 4.33B USD | $9.85K 10.77K USD | $1.4 1.53 USD | $1.4 1.53 USD | $3.96B 4.33B USD | 0 | -$0.12 -0.1 USD | |
| First Majestic Silver Corp. FMV.F | $7.22 7.89 USD |
-0.52
|
$3.51B 3.84B USD | $187 204.42 USD | $7.22 7.89 USD | $7.24 7.92 USD | $3.51B 3.84B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.15 4.53 USD |
-2.93
|
$3.28B 3.59B USD | $1K 1.09K USD | $4.15 4.53 USD | $4.15 4.53 USD | $3.28B 3.59B USD | 25.91 | $0.16 0.17 USD | |
| Hecla Mining Company HCL.F | $5.15 5.63 USD |
-2.87
|
$3.26B 3.56B USD | $250 273.28 USD | $5.15 5.63 USD | $5.15 5.63 USD | $3.26B 3.56B USD | 51.47 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.DE | $5.1 5.58 USD |
-1.28
|
$3.23B 3.53B USD | $59 64.49 USD | $5.1 5.58 USD | $5.1 5.58 USD | $3.23B 3.53B USD | 51.02 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $59.9 65.48 USD |
-2.2
|
$3.1B 3.39B USD | $99.25K 108.49K USD | $59.15 64.66 USD | $60.85 66.52 USD | $3.1B 3.39B USD | 12.35 | $4.85 5.3 USD | |
| K+S Aktiengesellschaft SDF.DE | $16.75 18.31 USD |
-0.59
|
$3B 3.28B USD | $159.97K 174.87K USD | $16.66 18.21 USD | $16.91 18.48 USD | $3B 3.28B USD | 1675.00 | $0.01 0.01 USD | |
| Perseus Mining Limited P4Q.F | $2.02 2.21 USD |
-2.79
|
$2.77B 3.02B USD | $5K 5.47K USD | $2.02 2.21 USD | $2.02 2.21 USD | $2.77B 3.02B USD | 9.19 | $0.22 0.24 USD | |
| Pilbara Minerals Limited PLR.F | $0.7199 0.79 USD |
-0.82
|
$2.34B 2.56B USD | $8.65K 9.46K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $2.34B 2.56B USD | 0 | -$0.01 -0.01 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $24.74 27.04 USD |
-2.29
|
$2.14B 2.34B USD | $88.55K 96.8K USD | $24.7 27 USD | $25.22 27.57 USD | $2.14B 2.34B USD | 0 | -$1.58 -1.7 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $135.6 148.23 USD |
+0.15
|
$1.38B 1.51B USD | $5.12K 5.59K USD | $133.2 145.61 USD | $135.8 148.45 USD | $1.38B 1.51B USD | 24.43 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.28 4.67 USD |
-0.88
|
$1.24B 1.35B USD | $67 73.24 USD | $4.21 4.6 USD | $4.28 4.67 USD | $1.24B 1.35B USD | 0 | -$0.22 -0.2 USD | |
| Salzgitter AG SZG.DE | $19.54 21.36 USD |
-0.96
|
$1.06B 1.16B USD | $6.27K 6.86K USD | $19.36 21.16 USD | $19.7 21.53 USD | $1.06B 1.16B USD | 0 | -$7.41 -8.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.21 1.33 USD |
+8.49
|
$710.27M 776.42M USD | $5K 5.47K USD | $1.21 1.33 USD | $1.21 1.33 USD | $710.27M 776.42M USD | 0 | -$0.09 -0.09 USD | |
| Verbio SE VBK.DE | $10.45 11.42 USD |
+0.19
|
$665.83M 727.84M USD | $9.1K 9.95K USD | $10.32 11.28 USD | $10.47 11.45 USD | $665.83M 727.84M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $5.98 6.54 USD |
-1.81
|
$596.51M 652.06M USD | $10.04K 10.98K USD | $5.94 6.49 USD | $6.02 6.58 USD | $596.51M 652.06M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI0.F | $2.04 2.23 USD |
+0.99
|
$587.91M 642.66M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.04 2.23 USD | $587.91M 642.66M USD | 0 | -$0.11 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $1.98 2.16 USD |
-0.1
|
$571.67M 624.91M USD | $5.55K 6.07K USD | $1.98 2.16 USD | $2.02 2.21 USD | $571.67M 624.91M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
0
|
$447.32M 488.98M USD | $0 0 USD | $3.03 3.31 USD | $3.03 3.31 USD | $447.32M 488.98M USD | 33.66 | $0.09 0.1 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.03 2.22 USD |
-1.74
|
$443.91M 485.25M USD | $13K 14.21K USD | $1.98 2.17 USD | $2.03 2.22 USD | $443.91M 485.25M USD | 0 | -$0.23 -0.2 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.68 0.74 USD |
-4.76
|
$443.6M 484.92M USD | $3K 3.28K USD | $0.68 0.74 USD | $0.7199 0.78 USD | $443.6M 484.92M USD | 0 | -$0.11 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.02 3.3 USD |
-2.58
|
$438.56M 479.41M USD | $1.56K 1.71K USD | $3.02 3.3 USD | $3.02 3.3 USD | $438.56M 479.41M USD | 33.55 | $0.09 0.1 USD | |
| SGL Carbon SE SGL.DE | $3.5 3.82 USD |
0
|
$427.34M 467.14M USD | $72.47K 79.22K USD | $3.46 3.78 USD | $3.53 3.85 USD | $427.34M 467.14M USD | 0 | -$0.81 -0.8 USD | |
| Metals Exploration plc MJ4.F | $0.11 0.12 USD |
+7.54
|
$360.96M 394.58M USD | $8.5K 9.29K USD | $0.11 0.12 USD | $0.11 0.12 USD | $360.96M 394.58M USD | 10.70 | $0.01 0.01 USD | |
| Standard Lithium Ltd. S5L.F | $1.72 1.88 USD |
+0.59
|
$341.2M 372.97M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.72 1.88 USD | $341.2M 372.97M USD | 3.24 | $0.53 0.58 USD | |
| STEICO SE ST5.DE | $21.5 23.5 USD |
+1.18
|
$302.8M 331M USD | $1.87K 2.05K USD | $21.2 23.17 USD | $21.5 23.5 USD | $302.8M 331M USD | 15.69 | $1.37 1.5 USD | |
| Meeka Metals Limited 1KX0.F | $0.11 0.12 USD |
0
|
$271.7M 297M USD | $60.07K 65.66K USD | $0.11 0.12 USD | $0.11 0.12 USD | $271.7M 297M USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVM.F | $0.38 0.42 USD |
+0.53
|
$251.41M 274.82M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.38 0.42 USD | $251.41M 274.82M USD | 0 | -$0.03 -0.03 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.68 0.75 USD |
+4.6
|
$244M 266.73M USD | $8.79K 9.61K USD | $0.64 0.7 USD | $0.68 0.75 USD | $244M 266.73M USD | 6.81 | $0.1 0.11 USD | |
| Pensana Plc 48W.F | $0.81 0.89 USD |
+9.76
|
$239.13M 261.41M USD | $5.6K 6.12K USD | $0.7399 0.81 USD | $0.81 0.89 USD | $239.13M 261.41M USD | 0 | -$0.02 -0.02 USD | |
| Arafura Rare Earths Limited REB.F | $0.08999 0.1 USD |
-5.35
|
$230.91M 252.41M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $230.91M 252.41M USD | 0 | -$0.01 -0.01 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$216.72M 236.9M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $216.72M 236.9M USD | 0 | $0 0 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.009499 0.01 USD |
-17.39
|
$203.41M 222.35M USD | $77.78K 85.02K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $203.41M 222.35M USD | 0 | -$0.01 -0.01 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.92 5.38 USD |
0
|
$183.13M 200.19M USD | $8.79K 9.61K USD | $4.92 5.38 USD | $4.96 5.42 USD | $183.13M 200.19M USD | 16.39 | $0.3 0.33 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.07 USD |
-5.07
|
$153.06M 167.32M USD | $600 655.88 USD | $0.07 0.07 USD | $0.07 0.07 USD | $153.06M 167.32M USD | 0 | -$0.01 -0.01 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.02 USD |
0
|
$151M 165.06M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $151M 165.06M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FMG.F | $0.13 0.14 USD |
+9.54
|
$146.95M 160.64M USD | $10K 10.93K USD | $0.13 0.14 USD | $0.13 0.14 USD | $146.95M 160.64M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.06 USD |
-7.2
|
$144.95M 158.45M USD | $20K 21.86K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $144.95M 158.45M USD | 5.79 | $0.01 0.01 USD | |
| Silver Mines Limited SWQ.F | $0.07 0.07 USD |
-0.74
|
$134.59M 147.12M USD | $24K 26.24K USD | $0.07 0.07 USD | $0.07 0.07 USD | $134.59M 147.12M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.13 0.15 USD |
0
|
$134.47M 146.99M USD | $1.2K 1.31K USD | $0.13 0.15 USD | $0.13 0.15 USD | $134.47M 146.99M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.26 0.29 USD |
-2.96
|
$129.33M 141.37M USD | $500 546.57 USD | $0.26 0.29 USD | $0.26 0.29 USD | $129.33M 141.37M USD | 0 | -$0.1 -0.1 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.01 0.01 USD |
-14.29
|
$129.12M 141.15M USD | $12.5K 13.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.12M 141.15M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.2899 0.32 USD |
-11.59
|
$119.05M 130.13M USD | $15K 16.4K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $119.05M 130.13M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
+1.08
|
$117.91M 128.89M USD | $75K 81.99K USD | $0.39 0.43 USD | $0.39 0.43 USD | $117.91M 128.89M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.11 0.12 USD |
0
|
$116.13M 126.94M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $116.13M 126.94M USD | 10.70 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.2399 0.26 USD |
-2.48
|
$110.07M 120.32M USD | $23.53K 25.73K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $110.07M 120.32M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-10.67
|
$96.16M 105.12M USD | $110K 120.24K USD | $0.04 0.04 USD | $0.04 0.04 USD | $96.16M 105.12M USD | 0 | $0 0 USD | |
| Sayona Mining Limited DML.F | $0.0083 0.0090 USD |
-4.6
|
$95.81M 104.73M USD | $120K 131.18K USD | $0.0083 0.0090 USD | $0.0083 0.0090 USD | $95.81M 104.73M USD | 0 | -$0.01 -0.01 USD | |
| Monument Mining Limited D7Q1.F | $0.26 0.28 USD |
0
|
$89.98M 98.36M USD | $62.9K 68.76K USD | $0.26 0.28 USD | $0.26 0.28 USD | $89.98M 98.36M USD | 4.33 | $0.06 0.07 USD | |
| Bougainville Copper Limited BOU1.F | $0.2 0.22 USD |
-4.67
|
$88.46M 96.7M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $88.46M 96.7M USD | 0 | -$0.01 -0.01 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.04 USD |
0
|
$87.54M 95.7M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $87.54M 95.7M USD | 0 | $0 0 USD | |
| EcoGraf Limited FMK.F | $0.17 0.18 USD |
-3.43
|
$76.75M 83.9M USD | $10K 10.93K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.75M 83.9M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.13 0.15 USD |
-4.29
|
$73.88M 80.76M USD | $4K 4.37K USD | $0.13 0.15 USD | $0.13 0.15 USD | $73.88M 80.76M USD | 0 | -$0.01 -0.01 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.6099 0.66 USD |
-3.49
|
$65.73M 71.85M USD | $11.1K 12.13K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $65.73M 71.85M USD | 0 | -$0.09 -0.09 USD | |
| Kodal Minerals PLC 7UE.F | $0.001 0.0010 USD |
0
|
$63.01M 68.88M USD | $470K 513.77K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $63.01M 68.88M USD | 0 | $0 0 USD | |
| Focus Minerals Limited FZA.F | $0.2 0.22 USD |
-1.94
|
$60.26M 65.87M USD | $169 184.74 USD | $0.2 0.22 USD | $0.2 0.22 USD | $60.26M 65.87M USD | 20.19 | $0.01 0.01 USD | |
| Helium One Global Limited 9K3.F | $0.01 0.01 USD |
-25.93
|
$59.23M 64.74M USD | $1.1K 1.2K USD | $0.01 0.01 USD | $0.01 0.01 USD | $59.23M 64.74M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1499 0.16 USD |
-2.63
|
$57.02M 62.33M USD | $24.2K 26.45K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $57.02M 62.33M USD | 0 | -$0.03 -0.03 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.7399 0.81 USD |
-4.86
|
$54.97M 60.09M USD | $18.74K 20.48K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $54.97M 60.09M USD | 0 | -$0.15 -0.1 USD | |
| European Lithium Limited PF8.F | $0.02999 0.03 USD |
+1.97
|
$53.23M 58.18M USD | $110K 120.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $53.23M 58.18M USD | 0 | -$0.09 -0.09 USD | |
| American Lithium Corp. 5LA1.F | $0.23 0.25 USD |
+6.74
|
$51.07M 55.83M USD | $14K 15.3K USD | $0.2 0.22 USD | $0.23 0.25 USD | $51.07M 55.83M USD | 0 | -$0.1 -0.1 USD | |
| IMPACT Silver Corp. IKL.F | $0.1799 0.2 USD |
-9.5
|
$48.57M 53.09M USD | $30K 32.79K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $48.57M 53.09M USD | 0 | -$0.01 -0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-3.23
|
$46.71M 51.06M USD | $193K 210.98K USD | $0.02 0.02 USD | $0.02 0.02 USD | $46.71M 51.06M USD | 0 | $0 0 USD | |
| Defiance Silver Corp. D4E.F | $0.16 0.17 USD |
-4.78
|
$46.65M 51M USD | $8.7K 9.51K USD | $0.16 0.17 USD | $0.16 0.17 USD | $46.65M 51M USD | 0 | -$0.01 -0.01 USD | |
| Galan Lithium Limited 9CH.F | $0.05 0.05 USD |
-15.64
|
$45.98M 50.27M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $45.98M 50.27M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.1499 0.16 USD |
-0.68
|
$45.96M 50.24M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $45.96M 50.24M USD | 0 | -$0.01 -0.01 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.02 USD |
-4
|
$44.18M 48.3M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $44.18M 48.3M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
-10.2
|
$39.45M 43.13M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $39.45M 43.13M USD | 2.20 | $0.05 0.05 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$39.23M 42.88M USD | $21.5K 23.5K USD | $0.13 0.14 USD | $0.17 0.18 USD | $39.23M 42.88M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
-15.05
|
$37.11M 40.56M USD | $4.22K 4.62K USD | $0.13 0.14 USD | $0.13 0.14 USD | $37.11M 40.56M USD | 0 | -$0.24 -0.2 USD | |
| Eastern Platinum Limited E9P1.F | $0.17 0.19 USD |
-3.33
|
$35.5M 38.81M USD | $135K 147.57K USD | $0.17 0.19 USD | $0.17 0.19 USD | $35.5M 38.81M USD | 0 | -$0.07 -0.07 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08 0.08 USD |
+2.73
|
$34.13M 37.31M USD | $32K 34.98K USD | $0.08 0.08 USD | $0.08 0.08 USD | $34.13M 37.31M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. 6CA.F | $0.07 0.08 USD |
0
|
$33.7M 36.84M USD | $100K 109.31K USD | $0.07 0.08 USD | $0.07 0.08 USD | $33.7M 36.84M USD | 0 | -$0.02 -0.02 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+10.53
|
$33.27M 36.37M USD | $1.02K 1.11K USD | $0.01 0.01 USD | $0.01 0.01 USD | $33.27M 36.37M USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
-0.25
|
$31.62M 34.56M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.62M 34.56M USD | 0 | -$0.02 -0.02 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.16 0.18 USD |
+3.51
|
$31.38M 34.3M USD | $27.5K 30.06K USD | $0.16 0.18 USD | $0.16 0.18 USD | $31.38M 34.3M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.07 USD |
0
|
$30.88M 33.76M USD | $20K 21.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.88M 33.76M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.48 7.08 USD |
+0.93
|
$30.78M 33.65M USD | $1.05K 1.15K USD | $6.32 6.91 USD | $6.48 7.08 USD | $30.78M 33.65M USD | 0 | -$1.12 -1.2 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||