Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1268)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (1268)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.33 39.63 USD |
-1.21
|
€174.50B 201.43B USD | €5.41K 6.24K USD | €34.30 39.59 USD | €34.94 40.33 USD | €174.50B 201.43B USD | 20.68 | €1.66 1.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.72 86.25 USD |
-0.47
|
€121.52B 140.28B USD | €336.16K 388.04K USD | €73.71 85.09 USD | €75.26 86.88 USD | €121.52B 140.28B USD | 11.80 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€98.21 113.37 USD |
-2.08
|
€102.06B 117.81B USD | €5.44K 6.27K USD | €96.37 111.24 USD | €101.10 116.7 USD | €102.06B 117.81B USD | 13.23 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€58.47 67.49 USD |
+0.24
|
€83.96B 96.92B USD | €3.40K 3.92K USD | €57.45 66.32 USD | €58.47 67.49 USD | €83.96B 96.92B USD | 33.60 | €1.74 2.01 USD | ||
Glencore plc
8GC.F
DE
|
€6.42 7.41 USD |
0
|
€75.25B 86.86B USD | €8.49K 9.8K USD | €6.39 7.38 USD | €6.42 7.41 USD | €75.25B 86.86B USD | 16.46 | €0.39 0.45 USD | ||
BASF SE
BAS.DE
DE
|
€52.45 60.54 USD |
+0.15
|
€46.38B 53.54B USD | €1.58M 1.83M USD | €51.87 59.88 USD | €52.86 61.02 USD | €46.38B 53.54B USD | 21.85 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.24 60.3 USD |
-0.25
|
€46.20B 53.33B USD | €3.64K 4.2K USD | €51.98 60 USD | €52.75 60.89 USD | €46.20B 53.33B USD | 21.76 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.20 61.41 USD |
-1.37
|
€40.00B 46.18B USD | €13.19K 15.22K USD | €52.50 60.6 USD | €53.74 62.03 USD | €40.00B 46.18B USD | 26.20 | €2.03 2.34 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€146.65 169.28 USD |
+0.86
|
€25.78B 29.76B USD | €222.81K 257.2K USD | €145.85 168.36 USD | €149.45 172.52 USD | €25.78B 29.76B USD | 12.80 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€102.00 117.74 USD |
-0.29
|
€13.99B 16.15B USD | €376.05K 434.08K USD | €101.40 117.05 USD | €102.60 118.43 USD | €13.99B 16.15B USD | 57.62 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.14 14.01 USD |
-3.77
|
€12.47B 14.4B USD | €2.81K 3.24K USD | €11.88 13.71 USD | €12.41 14.33 USD | €12.47B 14.4B USD | 12.13 | €1.00 1.15 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.16
|
€10.73B 12.39B USD | €2.15K 2.48K USD | €9.19 10.61 USD | €9.22 10.64 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.26 24.54 USD |
+2.71
|
€9.91B 11.44B USD | €2.80M 3.23M USD | €20.66 23.85 USD | €21.78 25.14 USD | €9.91B 11.44B USD | 81.76 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.30 71.92 USD |
+0.48
|
€9.00B 10.38B USD | €255.23K 294.62K USD | €61.56 71.06 USD | €62.68 72.35 USD | €9.00B 10.38B USD | 24.72 | €2.52 2.91 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.44 14.36 USD |
-2.39
|
€8.34B 9.63B USD | €6.80K 7.85K USD | €12.20 14.08 USD | €12.59 14.53 USD | €8.34B 9.63B USD | 18.02 | €0.69 0.8 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.85 7.9 USD |
-4.49
|
€6.89B 7.96B USD | €447.00 515.99 USD | €6.73 7.77 USD | €6.85 7.9 USD | €6.89B 7.96B USD | 52.67 | €0.13 0.15 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.33 15.38 USD |
-1.91
|
€6.57B 7.58B USD | €48.39K 55.85K USD | €12.92 14.91 USD | €13.49 15.57 USD | €6.57B 7.58B USD | 22.20 | €0.60 0.69 USD | ||
Fuchs SE
FPE3.DE
DE
|
€45.16 52.13 USD |
+0.13
|
€5.92B 6.83B USD | €121.22K 139.93K USD | €44.74 51.64 USD | €45.44 52.45 USD | €5.92B 6.83B USD | 17.43 | €2.59 2.99 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.09 2.41 USD |
+1.95
|
€5.92B 6.83B USD | €2.22K 2.56K USD | €2.02 2.33 USD | €2.09 2.41 USD | €5.92B 6.83B USD | 8.03 | €0.26 0.3 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.95 44.96 USD |
+0.91
|
€5.10B 5.89B USD | €14.44K 16.67K USD | €38.55 44.5 USD | €39.00 45.02 USD | €5.10B 5.89B USD | 15.03 | €2.59 2.99 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€78.75 90.9 USD |
-4.66
|
€3.91B 4.52B USD | €103.73K 119.74K USD | €76.80 88.65 USD | €82.05 94.71 USD | €3.91B 4.52B USD | 0 | -€8.81 -10.1 USD | ||
Salzgitter AG
SZG.DE
DE
|
€43.82 50.58 USD |
-2.1
|
€2.37B 2.74B USD | €125.60K 144.98K USD | €43.58 50.31 USD | €44.74 51.64 USD | €2.37B 2.74B USD | 41.73 | €1.05 1.21 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.00 15.01 USD |
+4.33
|
€2.33B 2.69B USD | €1.32M 1.53M USD | €12.42 14.34 USD | €13.00 15.01 USD | €2.33B 2.69B USD | 2.20 | €5.90 6.81 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.00 77.34 USD |
-0.74
|
€2.21B 2.55B USD | €9.41K 10.86K USD | €66.90 77.22 USD | €69.90 80.69 USD | €2.21B 2.55B USD | 13.95 | €4.80 5.54 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.78 7.82 USD |
-0.35
|
€2.01B 2.32B USD | €5.43K 6.27K USD | €6.72 7.76 USD | €6.81 7.86 USD | €2.01B 2.32B USD | 39.85 | €0.17 0.2 USD | ||
Verbio SE
VBK.DE
DE
|
€28.58 32.99 USD |
+2.14
|
€1.83B 2.11B USD | €68.05K 78.55K USD | €28.08 32.41 USD | €29.42 33.96 USD | €1.83B 2.11B USD | 28.01 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.02 18.49 USD |
-1.42
|
€1.75B 2.02B USD | €1.91K 2.21K USD | €15.98 18.45 USD | €16.41 18.94 USD | €1.75B 2.02B USD | 28.60 | €0.56 0.65 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.98 14.98 USD |
+1.88
|
€1.29B 1.49B USD | €5.90K 6.81K USD | €12.80 14.78 USD | €12.98 14.98 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€11.81 13.63 USD |
-1.58
|
€1.02B 1.18B USD | €557.42K 643.45K USD | €11.74 13.55 USD | €12.19 14.07 USD | €1.02B 1.18B USD | 0 | -€7.75 -8.9 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.14 0.16 USD |
+2.26
|
€955.33M 1.1B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.14 0.16 USD | €955.33M 1.1B USD | 6.80 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.44 2.82 USD |
-3.94
|
€926.92M 1.07B USD | €600.00 692.6 USD | €2.44 2.82 USD | €2.44 2.82 USD | €926.92M 1.07B USD | 0 | -€0.12 -0.1 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.16 4.81 USD |
-1.7
|
€707.28M 816.43M USD | €0.00 0 USD | €4.06 4.69 USD | €4.21 4.86 USD | €707.28M 816.43M USD | 18.10 | €0.23 0.27 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.86 2.14 USD |
-10.84
|
€673.37M 777.29M USD | €1.02K 1.17K USD | €1.86 2.14 USD | €1.95 2.25 USD | €673.37M 777.29M USD | 0 | -€0.04 -0.04 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-6.47
|
€653.28M 754.1M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €653.28M 754.1M USD | 0 | -€0.14 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.38 2.74 USD |
-7.98
|
€632.99M 730.68M USD | €200.00 230.87 USD | €2.38 2.74 USD | €2.38 2.74 USD | €632.99M 730.68M USD | 3.83 | €0.62 0.72 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.90 5.65 USD |
+2.51
|
€598.52M 690.89M USD | €608.02K 701.86K USD | €4.78 5.52 USD | €4.99 5.76 USD | €598.52M 690.89M USD | 0 | -€0.29 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-3.74
|
€546.63M 631M USD | €400.00 461.73 USD | €0.09 0.1 USD | €0.09 0.1 USD | €546.63M 631M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.36 0.41 USD |
-10.26
|
€534.22M 616.67M USD | €1.25K 1.44K USD | €0.36 0.41 USD | €0.36 0.41 USD | €534.22M 616.67M USD | 0 | -€0.04 -0.04 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
-2.12
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
+0.92
|
€383.34M 442.5M USD | €80.20K 92.58K USD | €0.22 0.25 USD | €0.22 0.25 USD | €383.34M 442.5M USD | 0.88 | €0.25 0.29 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.15 USD |
-4.12
|
€366.11M 422.62M USD | €6.00K 6.93K USD | €0.13 0.14 USD | €0.13 0.15 USD | €366.11M 422.62M USD | 0 | -€0.01 -0.01 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.77 USD |
-4.15
|
€320.70M 370.2M USD | €77.69K 89.68K USD | €0.66 0.76 USD | €0.67 0.77 USD | €320.70M 370.2M USD | 0 | -€0.29 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.27 1.47 USD |
-0.78
|
€314.16M 362.64M USD | €1.29K 1.49K USD | €1.27 1.47 USD | €1.29 1.49 USD | €314.16M 362.64M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.55 1.78 USD |
-1.53
|
€299.16M 345.33M USD | €3.50K 4.04K USD | €1.55 1.78 USD | €1.63 1.88 USD | €299.16M 345.33M USD | 0 | -€0.19 -0.2 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.62 7.64 USD |
-2.65
|
€246.41M 284.44M USD | €37.86K 43.7K USD | €6.38 7.36 USD | €7.04 8.13 USD | €246.41M 284.44M USD | 94.57 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.82 19.42 USD |
+1.33
|
€236.88M 273.44M USD | €15.91K 18.36K USD | €16.56 19.12 USD | €16.94 19.55 USD | €236.88M 273.44M USD | 15.71 | €1.07 1.24 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.93 USD |
-5.3
|
€210.05M 242.46M USD | €3.37K 3.89K USD | €0.80 0.92 USD | €0.83 0.95 USD | €210.05M 242.46M USD | 20.10 | €0.04 0.05 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.69 USD |
-2.86
|
€185.64M 214.29M USD | €15.00K 17.32K USD | €0.59 0.69 USD | €0.59 0.69 USD | €185.64M 214.29M USD | 0 | -€0.02 -0.02 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+10.86
|
€182.41M 210.56M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.41M 210.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-8.33
|
€178.69M 206.27M USD | €22.50K 25.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-3.57
|
€177.11M 204.44M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €177.11M 204.44M USD | 0 | -€0.02 -0.02 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
-3.75
|
€169.32M 195.45M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.32M 195.45M USD | 0 | €0.00 0 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
+2
|
€159.25M 183.83M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.25M 183.83M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-3.48
|
€155.93M 179.99M USD | €35.00K 40.4K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
-1.8
|
€153.21M 176.86M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.06 USD | €153.21M 176.86M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.11 0.13 USD |
-6.75
|
€144.01M 166.23M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €144.01M 166.23M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-2.97
|
€139.38M 160.89M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €139.38M 160.89M USD | 0 | -€0.04 -0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
+4.35
|
€134.81M 155.61M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €134.81M 155.61M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
+3.67
|
€129.80M 149.83M USD | €400.00 461.73 USD | €0.15 0.18 USD | €0.17 0.2 USD | €129.80M 149.83M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-2.84
|
€123.86M 142.98M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.86M 142.98M USD | 20.50 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.02 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.30 0.35 USD |
-13.18
|
€103.36M 119.31M USD | €16.15K 18.64K USD | €0.30 0.35 USD | €0.34 0.4 USD | €103.36M 119.31M USD | 15.15 | €0.02 0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
-0.21
|
€100.80M 116.36M USD | €0.00 0 USD | €0.24 0.27 USD | €0.25 0.29 USD | €100.80M 116.36M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.7
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.12 0.14 USD |
-4.63
|
€86.94M 100.36M USD | €2.00K 2.31K USD | €0.12 0.14 USD | €0.14 0.17 USD | €86.94M 100.36M USD | 0 | -€0.13 -0.1 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+30.56
|
€79.46M 91.72M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €1.00M 1.15M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+0.39
|
€68.09M 78.59M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €68.09M 78.59M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.16 USD |
-5.8
|
€62.40M 72.03M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.40M 72.03M USD | 0 | -€0.02 -0.02 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.23
|
€60.68M 70.04M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | €0.00 0 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.73 3.15 USD |
-4.55
|
€59.64M 68.85M USD | €1.03K 1.18K USD | €2.73 3.15 USD | €2.86 3.3 USD | €59.64M 68.85M USD | 0 | -€0.64 -0.7 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-3.22
|
€53.82M 62.12M USD | €200.00 230.87 USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.82M 62.12M USD | 0 | -€0.02 -0.02 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
-8.85
|
€53.69M 61.98M USD | €150.00K 173.15K USD | €0.11 0.13 USD | €0.12 0.14 USD | €53.69M 61.98M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €6.92K 7.98K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.91
|
€51.50M 59.45M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-1.71
|
€50.44M 58.23M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.44M 58.23M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.16 USD |
0
|
€49.35M 56.97M USD | €700.00 808.03 USD | €0.14 0.16 USD | €0.15 0.18 USD | €49.35M 56.97M USD | 14.12 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
+0.84
|
€47.82M 55.2M USD | €10.52K 12.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €47.82M 55.2M USD | 0 | -€0.06 -0.06 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-1.09
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-17.14
|
€42.33M 48.87M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.33M 48.87M USD | 0 | €0.00 0 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.13 0.15 USD |
+1.61
|
€41.41M 47.8M USD | €85.00K 98.12K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.41M 47.8M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.07 0.09 USD |
-4.49
|
€40.98M 47.3M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €40.98M 47.3M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-2.84
|
€32.13M 37.09M USD | €14.39K 16.61K USD | €0.17 0.2 USD | €0.17 0.2 USD | €32.13M 37.09M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+2.61
|
€31.83M 36.74M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €31.83M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€31.25M 36.07M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.38 0.44 USD |
0
|
€29.92M 34.54M USD | €20.50K 23.66K USD | €0.35 0.4 USD | €0.39 0.44 USD | €29.92M 34.54M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.06 USD |
+11
|
€29.17M 33.68M USD | €60.00 69.26 USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+4.7
|
€28.13M 32.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-69.23
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
+1.36
|
€27.37M 31.59M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.37M 31.59M USD | 0 | -€0.02 -0.02 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-3.84
|
€27.31M 31.52M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.31M 31.52M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
+7.5
|
€27.09M 31.27M USD | €107.00K 123.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 31.27M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
