Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1371)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
Materie Prime (1371)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (58)
- Prodotti chimici (66)
- Prodotti chimici speciali (195)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (40)
- Alluminio (17)
- Rame (38)
- Altri Metalli Industriali e Minerari (424)
- Oro (251)
- Argento (16)
- Altri Metalli Preziosi e Minerari (102)
- Carbone da Coke (12)
- Acciaio (87)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHP1.F | €36.19 39.56 USD |
+0.75
|
€183.87B 200.99B USD | €1.63K 1.78K USD | €35.87 39.21 USD | €36.40 39.78 USD | €183.87B 200.99B USD | 20.91 | €1.73 1.89 USD | ||
| Rio Tinto Group RIO1.DE | €88.06 96.26 USD |
0
|
€143.21B 156.55B USD | €55.59K 60.76K USD | €87.09 95.2 USD | €88.22 96.44 USD | €143.21B 156.55B USD | 16.80 | €5.24 5.73 USD | ||
| Newmont Corporation NMM.DE | €87.19 95.31 USD |
-1.16
|
€93.08B 101.75B USD | €5.46K 5.96K USD | €86.00 94.01 USD | €87.50 95.65 USD | €93.08B 101.75B USD | 13.13 | €6.64 7.26 USD | ||
| Zijin Mining Group Company Limited FJZ.F | €3.44 3.76 USD |
-0.84
|
€91.47B 99.99B USD | €1.80K 1.97K USD | €3.44 3.76 USD | €3.44 3.76 USD | €91.47B 99.99B USD | 11.86 | €0.29 0.32 USD | ||
| Freeport-McMoRan Inc. FPMB.DE | €56.07 61.29 USD |
+1.19
|
€80.60B 88.11B USD | €7.16K 7.82K USD | €55.17 60.31 USD | €56.18 61.41 USD | €80.60B 88.11B USD | 34.39 | €1.63 1.78 USD | ||
| Glencore plc 8GC.F | €6.79 7.42 USD |
-0.73
|
€79.55B 86.96B USD | €1.78K 1.94K USD | €6.78 7.41 USD | €6.80 7.43 USD | €79.55B 86.96B USD | 226.33 | €0.03 0.03 USD | ||
| Vale S.A. CVLC.F | €13.00 14.21 USD |
0
|
€55.42B 60.58B USD | €40.00 43.73 USD | €13.00 14.21 USD | €13.00 14.21 USD | €55.42B 60.58B USD | 22.80 | €0.57 0.62 USD | ||
| ArcelorMittal S.A. ARRD.DE | €59.18 64.69 USD |
-0.27
|
€45.00B 49.19B USD | €2.45K 2.68K USD | €57.68 63.05 USD | €59.54 65.09 USD | €45.00B 49.19B USD | 17.98 | €3.29 3.6 USD | ||
| BASF SE BAS.DE | €49.13 53.7 USD |
-3.64
|
€43.44B 47.49B USD | €930.43K 1.02M USD | €48.86 53.41 USD | €50.74 55.47 USD | €43.44B 47.49B USD | 28.89 | €1.70 1.86 USD | ||
| BASF SE BAS.F | €49.05 53.62 USD |
-3.96
|
€43.38B 47.42B USD | €5.96K 6.52K USD | €49.00 53.56 USD | €50.45 55.15 USD | €43.38B 47.42B USD | 28.68 | €1.71 1.87 USD | ||
| Heidelberg Materials AG HEI.DE | €176.80 193.27 USD |
-1.37
|
€31.18B 34.09B USD | €104.65K 114.39K USD | €173.35 189.49 USD | €177.60 194.14 USD | €31.18B 34.09B USD | 15.82 | €11.17 12.21 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.90 25.03 USD |
-0.3
|
€27.35B 29.89B USD | €2.17K 2.37K USD | €22.24 24.31 USD | €22.90 25.03 USD | €27.35B 29.89B USD | 11.33 | €2.02 2.21 USD | ||
| Pan American Silver Corp. PA2.F | €41.90 45.8 USD |
+1.55
|
€17.65B 19.3B USD | €1.54K 1.69K USD | €40.97 44.79 USD | €41.93 45.84 USD | €17.65B 19.3B USD | 15.34 | €2.73 2.98 USD | ||
| Coeur Mining, Inc. CDM1.DE | €14.62 15.98 USD |
+1.63
|
€15.07B 16.47B USD | €13.14K 14.37K USD | €14.12 15.43 USD | €14.64 16 USD | €15.07B 16.47B USD | 13.66 | €1.07 1.17 USD | ||
| Covestro AG 1COV.F | €59.90 65.48 USD |
+0.17
|
€12.44B 13.6B USD | €58.00 63.4 USD | €59.70 65.26 USD | €59.90 65.48 USD | €12.44B 13.6B USD | 0 | -€3.39 -3.7 USD | ||
| PLS Group Limited PLR.F | €3.71 4.06 USD |
+6.01
|
€11.95B 13.06B USD | €20.00 21.86 USD | €3.71 4.06 USD | €3.71 4.06 USD | €11.95B 13.06B USD | 0 | -€0.02 -0.02 USD | ||
| Lynas Rare Earths Limited LYI.F | €10.75 11.75 USD |
+0.41
|
€10.82B 11.83B USD | €1.08K 1.18K USD | €10.70 11.7 USD | €10.79 11.79 USD | €10.82B 11.83B USD | 214.96 | €0.05 0.05 USD | ||
| Symrise AG SY1.DE | €75.74 82.79 USD |
-0.84
|
€10.59B 11.57B USD | €83.28K 91.04K USD | €74.84 81.81 USD | €76.02 83.1 USD | €10.59B 11.57B USD | 42.55 | €1.78 1.95 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €9.94 10.87 USD |
-6.67
|
€8.93B 9.76B USD | €958.00 1.05K USD | €9.94 10.87 USD | €10.20 11.15 USD | €8.93B 9.76B USD | 20.70 | €0.48 0.52 USD | ||
| Hecla Mining Company HCL.DE | €13.07 14.29 USD |
+0.08
|
€8.77B 9.58B USD | €16.05K 17.54K USD | €12.74 13.93 USD | €13.10 14.31 USD | €8.77B 9.58B USD | 22.15 | €0.59 0.64 USD | ||
| Brenntag SE BNR.DE | €55.76 60.95 USD |
-1.83
|
€8.05B 8.8B USD | €55.89K 61.1K USD | €55.42 60.58 USD | €56.66 61.94 USD | €8.05B 8.8B USD | 35.29 | €1.58 1.73 USD | ||
| First Majestic Silver Corp. FMV.F | €15.03 16.43 USD |
+0.94
|
€7.42B 8.11B USD | €4.86K 5.31K USD | €14.71 16.08 USD | €15.03 16.43 USD | €7.42B 8.11B USD | 29.47 | €0.51 0.56 USD | ||
| First Majestic Silver Corp. FMV.DE | €14.99 16.39 USD |
-1.06
|
€7.40B 8.09B USD | €51.39K 56.18K USD | €14.64 16 USD | €15.07 16.47 USD | €7.40B 8.09B USD | 29.39 | €0.51 0.56 USD | ||
| Evonik Industries AG EVK.DE | €15.53 16.98 USD |
-2.2
|
€7.24B 7.91B USD | €203.92K 222.91K USD | €15.49 16.93 USD | €15.78 17.25 USD | €7.24B 7.91B USD | 45.67 | €0.34 0.37 USD | ||
| Sibanye Stillwater Limited 47V.F | €2.12 2.32 USD |
-7.83
|
€6.00B 6.56B USD | €3.00K 3.28K USD | €2.12 2.32 USD | €2.15 2.35 USD | €6.00B 6.56B USD | 0 | -€0.10 -0.1 USD | ||
| Fuchs SE FPE3.DE | €38.90 42.52 USD |
+0.99
|
€5.10B 5.57B USD | €24.07K 26.31K USD | €38.00 41.54 USD | €38.92 42.54 USD | €5.10B 5.57B USD | 17.36 | €2.24 2.45 USD | ||
| Almonty Industries Inc. ALI0.F | €17.40 19.02 USD |
0
|
€4.94B 5.4B USD | €2.62K 2.86K USD | €16.60 18.15 USD | €17.50 19.13 USD | €4.94B 5.4B USD | 0 | -€0.41 -0.4 USD | ||
| B2Gold Corp. 5BG.F | €3.63 3.96 USD |
-2.21
|
€4.83B 5.28B USD | €558.00 609.97 USD | €3.63 3.96 USD | €3.63 3.96 USD | €4.83B 5.28B USD | 10.98 | €0.33 0.36 USD | ||
| Wacker Chemie AG WCH.DE | €95.85 104.78 USD |
-2.24
|
€4.76B 5.21B USD | €37.50K 40.99K USD | €94.00 102.75 USD | €97.15 106.2 USD | €4.76B 5.21B USD | 0 | -€16.16 -17.6 USD | ||
| Fuchs SE FPE.DE | €32.55 35.58 USD |
+0.93
|
€4.26B 4.66B USD | €7.57K 8.27K USD | €31.80 34.76 USD | €32.55 35.58 USD | €4.26B 4.66B USD | 14.53 | €2.24 2.45 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Salzgitter AG SZG.DE | €62.70 68.54 USD |
-0.16
|
€3.39B 3.71B USD | €45.56K 49.81K USD | €60.20 65.81 USD | €63.25 69.14 USD | €3.39B 3.71B USD | 0 | -€3.70 -4.04 USD | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| K+S Aktiengesellschaft SDF.DE | €13.97 15.27 USD |
-1.62
|
€2.50B 2.74B USD | €368.06K 402.34K USD | €13.93 15.23 USD | €14.43 15.77 USD | €2.50B 2.74B USD | 0 | -€7.37 -8.05 USD | ||
| Verbio SE VBK.DE | €37.72 41.23 USD |
+0.11
|
€2.40B 2.63B USD | €43.46K 47.5K USD | €36.72 40.14 USD | €39.22 42.87 USD | €2.40B 2.63B USD | 0 | -€1.18 -1.2 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €69.60 76.08 USD |
-0.14
|
€2.30B 2.51B USD | €5.12K 5.59K USD | €68.20 74.55 USD | €72.10 78.82 USD | €2.30B 2.51B USD | 14.62 | €4.76 5.2 USD | ||
| Endeavour Silver Corp. EJD.F | €6.90 7.54 USD |
-0.98
|
€2.04B 2.23B USD | €13.26K 14.5K USD | €6.80 7.44 USD | €6.95 7.6 USD | €2.04B 2.23B USD | 0 | -€0.05 -0.05 USD | ||
| AlzChem Group AG ACT.DE | €172.00 188.02 USD |
-0.98
|
€1.74B 1.9B USD | €19.27K 21.07K USD | €160.80 175.78 USD | €173.20 189.33 USD | €1.74B 1.9B USD | 25.98 | €6.62 7.24 USD | ||
| Resolute Mining Limited RSM.F | €0.67 0.73 USD |
-2.13
|
€1.44B 1.58B USD | €4.73K 5.17K USD | €0.67 0.73 USD | €0.68 0.74 USD | €1.44B 1.58B USD | 13.43 | €0.05 0.05 USD | ||
| LANXESS Aktiengesellschaft LXS.DE | €15.24 16.66 USD |
-6.15
|
€1.32B 1.44B USD | €311.71K 340.74K USD | €15.15 16.56 USD | €15.86 17.34 USD | €1.32B 1.44B USD | 0 | -€6.68 -7.3 USD | ||
| Klöckner & Co SE KCO.DE | €12.46 13.62 USD |
+0.32
|
€1.24B 1.36B USD | €4.75K 5.19K USD | €12.40 13.55 USD | €12.46 13.62 USD | €1.24B 1.36B USD | 0 | -€0.30 -0.3 USD | ||
| Alkane Resources Ltd AK7.F | €0.87 0.95 USD |
-0.17
|
€1.18B 1.29B USD | €20.00K 21.86K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.18B 1.29B USD | 17.32 | €0.05 0.05 USD | ||
| Alphamin Resources Corp. 21L.F | €0.84 0.92 USD |
-3
|
€1.08B 1.18B USD | €1.10K 1.2K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.08B 1.18B USD | 6.46 | €0.13 0.14 USD | ||
| Vulcan Energy Resources Limited VUL.F | €2.12 2.32 USD |
+0.66
|
€1.01B 1.11B USD | €43.15K 47.17K USD | €2.12 2.32 USD | €2.16 2.36 USD | €1.01B 1.11B USD | 0 | -€0.30 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.20 5.68 USD |
+3.38
|
€911.41M 996.29M USD | €2.55K 2.79K USD | €4.92 5.37 USD | €5.20 5.68 USD | €911.41M 996.29M USD | 27.36 | €0.19 0.21 USD | ||
| Kingsgate Consolidated Limited KCN.F | €3.00 3.28 USD |
0
|
€801.71M 876.38M USD | €8.94K 9.77K USD | €2.92 3.19 USD | €3.00 3.28 USD | €801.71M 876.38M USD | 11.11 | €0.27 0.3 USD | ||
| Standard Lithium Ltd. S5L.F | €3.15 3.44 USD |
+5
|
€768.16M 839.7M USD | €2.70K 2.95K USD | €3.04 3.32 USD | €3.15 3.44 USD | €768.16M 839.7M USD | 0 | -€0.20 -0.2 USD | ||
| Arafura Rare Earths Limited REB.F | €0.16 0.18 USD |
-0.55
|
€762.85M 833.9M USD | €28.20K 30.83K USD | €0.16 0.18 USD | €0.17 0.18 USD | €762.85M 833.9M USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.DE | €4.76 5.2 USD |
-0.11
|
€581.40M 635.55M USD | €224.47K 245.37K USD | €4.56 4.98 USD | €4.88 5.33 USD | €581.40M 635.55M USD | 0 | -€0.65 -0.7 USD | ||
| Core Lithium Ltd 7CX.SG | €0.17 0.18 USD |
+0.36
|
€541.84M 592.3M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €541.84M 592.3M USD | 0 | -€0.01 -0.01 USD | ||
| Tungsten West PLC 540.F | €0.42 0.46 USD |
-0.7
|
€527.77M 576.92M USD | €12.50K 13.66K USD | €0.42 0.46 USD | €0.42 0.46 USD | €527.77M 576.92M USD | 0 | -€0.30 -0.3 USD | ||
| Core Lithium Ltd 7CX.F | €0.16 0.17 USD |
-8.82
|
€501.70M 548.43M USD | €1.00 1.09 USD | €0.16 0.17 USD | €0.16 0.17 USD | €501.70M 548.43M USD | 0 | -€0.01 -0.01 USD | ||
| European Lithium Limited PF8.F | €0.25 0.28 USD |
+1.4
|
€435.93M 476.53M USD | €162.00K 177.09K USD | €0.25 0.27 USD | €0.25 0.28 USD | €435.93M 476.53M USD | 0.57 | €0.44 0.48 USD | ||
| First Mining Gold Corp. FMG.F | €0.27 0.29 USD |
-8.35
|
€372.35M 407.03M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €372.35M 407.03M USD | 0 | -€0.04 -0.04 USD | ||
| Gevo, Inc. ZGV3.F | €1.41 1.54 USD |
-3.1
|
€341.99M 373.84M USD | €100.00 109.31 USD | €1.41 1.54 USD | €1.41 1.54 USD | €341.99M 373.84M USD | 0 | -€0.12 -0.1 USD | ||
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
-8.01
|
€291.95M 319.14M USD | €80.00K 87.45K USD | €0.10 0.11 USD | €0.10 0.11 USD | €291.95M 319.14M USD | 0 | -€0.01 -0.01 USD | ||
| STEICO SE ST5.DE | €20.15 22.03 USD |
+0.25
|
€283.78M 310.21M USD | €18.24K 19.94K USD | €20.00 21.86 USD | €20.65 22.57 USD | €283.78M 310.21M USD | 15.86 | €1.27 1.39 USD | ||
| Galan Lithium Limited 9CH.F | €0.22 0.24 USD |
-7.92
|
€278.78M 304.75M USD | €3.00K 3.28K USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.78M 304.75M USD | 0 | -€0.01 -0.01 USD | ||
| St George Mining Limited S0G.F | €0.07 0.07 USD |
-5.71
|
€260.84M 285.13M USD | €51.50K 56.3K USD | €0.07 0.07 USD | €0.07 0.08 USD | €260.84M 285.13M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.44 0.48 USD |
+2.1
|
€244.73M 267.52M USD | €2.50K 2.73K USD | €0.41 0.45 USD | €0.44 0.48 USD | €244.73M 267.52M USD | 0 | -€0.01 -0.01 USD | ||
| Max Power Mining Corp. 89N.F | €1.47 1.6 USD |
-2.78
|
€239.36M 261.66M USD | €435.00 475.51 USD | €1.44 1.57 USD | €1.47 1.6 USD | €239.36M 261.66M USD | 0 | -€0.15 -0.1 USD | ||
| Sovereign Metals Limited SVM.F | €0.35 0.38 USD |
-0.28
|
€229.91M 251.33M USD | €60.00K 65.59K USD | €0.35 0.38 USD | €0.35 0.38 USD | €229.91M 251.33M USD | 0 | -€0.03 -0.03 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.62 0.68 USD |
-15.22
|
€229.16M 250.5M USD | €500.00 546.57 USD | €0.62 0.68 USD | €0.62 0.68 USD | €229.16M 250.5M USD | 0 | -€0.04 -0.04 USD | ||
| Panoro Minerals Ltd. PZM.F | €0.73 0.8 USD |
-9.32
|
€224.85M 245.79M USD | €5.00K 5.47K USD | €0.73 0.8 USD | €0.73 0.8 USD | €224.85M 245.79M USD | 0 | -€0.02 -0.02 USD | ||
| Guanajuato Silver Company Ltd. E35.F | €0.30 0.33 USD |
-9.09
|
€220.24M 240.75M USD | €5.00K 5.47K USD | €0.30 0.33 USD | €0.30 0.33 USD | €220.24M 240.75M USD | 0 | -€0.05 -0.05 USD | ||
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+19.88
|
€216.81M 237.01M USD | €200.80K 219.5K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.81M 237.01M USD | 0 | €0.00 0 USD | ||
| Savannah Resources Plc SAV.F | €0.08 0.08 USD |
-1.9
|
€199.60M 218.19M USD | €51.94K 56.77K USD | €0.07 0.08 USD | €0.08 0.08 USD | €199.60M 218.19M USD | 0 | €0.00 0 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.95 1.04 USD |
-5
|
€186.92M 204.33M USD | €2.50K 2.73K USD | €0.95 1.04 USD | €1.00 1.09 USD | €186.92M 204.33M USD | 23.75 | €0.04 0.04 USD | ||
| Rainbow Rare Earths Limited RR1.F | €0.26 0.28 USD |
-3.76
|
€179.12M 195.8M USD | €80.00K 87.45K USD | €0.26 0.28 USD | €0.26 0.28 USD | €179.12M 195.8M USD | 0 | -€0.01 -0.01 USD | ||
| GreenX Metals Limited 5PMA.F | €0.57 0.62 USD |
-0.18
|
€175.90M 192.28M USD | €600.00 655.88 USD | €0.57 0.62 USD | €0.57 0.62 USD | €175.90M 192.28M USD | 0 | -€0.03 -0.03 USD | ||
| Merafe Resources Limited RZT.F | €0.07 0.07 USD |
+1.54
|
€164.94M 180.3M USD | €100.00K 109.31K USD | €0.06 0.07 USD | €0.07 0.07 USD | €164.94M 180.3M USD | 0 | €0.00 0 USD | ||
| Sotkamo Silver AB VSO.F | €0.46 0.5 USD |
+5.2
|
€154.91M 169.34M USD | €45.00K 49.19K USD | €0.43 0.47 USD | €0.46 0.5 USD | €154.91M 169.34M USD | 45.50 | €0.01 0.01 USD | ||
| Syrah Resources Limited 3S7.F | €0.07 0.07 USD |
+1.54
|
€152.14M 166.31M USD | €10.00K 10.93K USD | €0.07 0.07 USD | €0.07 0.07 USD | €152.14M 166.31M USD | 0 | -€0.07 -0.07 USD | ||
| Strategic Minerals Plc 24S.SG | €0.05 0.06 USD |
-5.56
|
€143.76M 157.15M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.06 0.07 USD | €143.76M 157.15M USD | 0 | €0.00 0 USD | ||
| Graphite One Inc. 2JCA.F | €0.67 0.73 USD |
-1.76
|
€139.59M 152.59M USD | €4.00K 4.37K USD | €0.67 0.73 USD | €0.67 0.73 USD | €139.59M 152.59M USD | 0 | -€0.06 -0.06 USD | ||
| KEFI Gold and Copper Plc KMSA.F | €0.01 0.01 USD |
-35.48
|
€137.60M 150.41M USD | €5.00K 5.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €137.60M 150.41M USD | 0 | €0.00 0 USD | ||
| American Rare Earths Limited 1BHA.F | €0.22 0.24 USD |
-6.09
|
€125.47M 137.15M USD | €10.88K 11.89K USD | €0.21 0.23 USD | €0.22 0.24 USD | €125.47M 137.15M USD | 0 | -€0.01 -0.01 USD | ||
| Emmerson Resources Limited 42E.F | €0.19 0.2 USD |
+6.32
|
€123.12M 134.58M USD | €201.00K 219.72K USD | €0.19 0.2 USD | €0.19 0.2 USD | €123.12M 134.58M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.28 0.3 USD |
-11.61
|
€113.49M 124.06M USD | €5.00K 5.47K USD | €0.28 0.3 USD | €0.28 0.3 USD | €113.49M 124.06M USD | 0 | -€0.02 -0.02 USD | ||
| Kodal Minerals PLC 7UE.F | €0.01 0.0060 USD |
+175
|
€112.05M 122.49M USD | €5.00K 5.47K USD | €0.00 0.0021 USD | €0.01 0.0060 USD | €112.05M 122.49M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.27 0.3 USD |
-3.03
|
€111.04M 121.39M USD | €0.00 0 USD | €0.27 0.3 USD | €0.28 0.3 USD | €111.04M 121.39M USD | 0 | -€0.02 -0.02 USD | ||
| Nabaltec AG NTG.DE | €11.45 12.52 USD |
-0.87
|
€100.76M 110.14M USD | €102.00 111.5 USD | €11.45 12.52 USD | €11.65 12.74 USD | €100.76M 110.14M USD | 11.56 | €0.99 1.08 USD | ||
| GR Silver Mining Ltd. GPE.F | €0.19 0.21 USD |
-13.51
|
€97.75M 106.85M USD | €8.60K 9.4K USD | €0.19 0.21 USD | €0.19 0.21 USD | €97.75M 106.85M USD | 0 | -€0.01 -0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.03 0.03 USD |
-3.08
|
€97.69M 106.79M USD | €1.00K 1.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €97.69M 106.79M USD | 0 | €0.00 0 USD | ||
| Excellon Resources Inc. E4X2.F | €0.25 0.27 USD |
-10.4
|
€94.48M 103.28M USD | €10.00K 10.93K USD | €0.25 0.27 USD | €0.25 0.27 USD | €94.48M 103.28M USD | 0 | -€0.02 -0.02 USD | ||
| EcoGraf Limited FMK.F | €0.19 0.21 USD |
-4.5
|
€88.16M 96.37M USD | €107.50K 117.51K USD | €0.19 0.21 USD | €0.19 0.21 USD | €88.16M 96.37M USD | 0 | -€0.01 -0.01 USD | ||
| Talga Group Ltd TGX.F | €0.16 0.18 USD |
+1.51
|
€87.55M 95.7M USD | €1.08K 1.18K USD | €0.16 0.18 USD | €0.16 0.18 USD | €87.55M 95.7M USD | 0 | -€0.03 -0.03 USD | ||
| Renascor Resources Limited RU8.F | €0.03 0.04 USD |
-5.71
|
€87.43M 95.57M USD | €36.00K 39.35K USD | €0.03 0.04 USD | €0.03 0.04 USD | €87.43M 95.57M USD | 0 | €0.00 0 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.18 0.2 USD |
-11.39
|
€87.29M 95.42M USD | €12.79K 13.98K USD | €0.18 0.2 USD | €0.18 0.2 USD | €87.29M 95.42M USD | 0 | -€0.03 -0.03 USD | ||
| American Lithium Corp. 5LA1.F | €0.33 0.36 USD |
-0.15
|
€84.24M 92.09M USD | €7.56K 8.26K USD | €0.33 0.36 USD | €0.33 0.36 USD | €84.24M 92.09M USD | 0 | -€0.07 -0.07 USD | ||
| Andrada Mining Limited 9IA.F | €0.04 0.04 USD |
0
|
€83.56M 91.34M USD | €18.00K 19.68K USD | €0.04 0.04 USD | €0.04 0.04 USD | €83.56M 91.34M USD | 0 | -€0.01 -0.01 USD | ||
| Majestic Gold Corp. MJT.F | €0.07 0.08 USD |
0
|
€81.55M 89.15M USD | €3.00K 3.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €81.55M 89.15M USD | 7.00 | €0.01 0.01 USD | ||
| IBU-tec advanced materials AG IBU.DE | €17.10 18.69 USD |
+2.09
|
€81.23M 88.79M USD | €96.00 104.94 USD | €17.10 18.69 USD | €17.75 19.4 USD | €81.23M 88.79M USD | 0 | -€0.59 -0.6 USD | ||
| Investigator Silver Limited VOP.F | €0.03 0.03 USD |
0
|
€76.74M 83.89M USD | €85.00K 92.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €76.74M 83.89M USD | 0 | €0.00 0 USD | ||
| Oroco Resource Corp. OR6.F | €0.23 0.26 USD |
-3.7
|
€76.27M 83.38M USD | €79.89K 87.33K USD | €0.23 0.26 USD | €0.23 0.26 USD | €76.27M 83.38M USD | 0 | -€0.01 -0.01 USD | ||
| Cartier Resources Inc. 6CA.F | €0.15 0.17 USD |
-6.75
|
€67.82M 74.13M USD | €6.80K 7.43K USD | €0.15 0.17 USD | €0.15 0.17 USD | €67.82M 74.13M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-8.16
|
€66.44M 72.62M USD | €10.00K 10.93K USD | €0.09 0.1 USD | €0.09 0.1 USD | €66.44M 72.62M USD | 0 | €0.00 0 USD | ||
| BRAIN Biotech AG BNN.DE | €3.00 3.28 USD |
+4.53
|
€65.54M 71.65M USD | €2.01K 2.2K USD | €3.00 3.28 USD | €3.08 3.37 USD | €65.54M 71.65M USD | 0 | -€0.51 -0.5 USD | ||
| IMPACT Silver Corp. IKL.F | €0.19 0.2 USD |
+0.54
|
€64.33M 70.33M USD | €2.50K 2.73K USD | €0.19 0.2 USD | €0.19 0.2 USD | €64.33M 70.33M USD | 0 | -€0.01 -0.01 USD | ||
| CuFe Ltd B4T0.F | €0.04 0.04 USD |
-14.63
|
€60.90M 66.57M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.04 0.04 USD | €60.90M 66.57M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||