Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1268)
- {{country.name}}
Tutte le borse
- {{item.name}}
Materie Prime (1268)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP1.F
DE
|
€34.51 39.84 USD |
-0.69
|
€175.41B 202.48B USD | €2.66K 3.07K USD | €34.30 39.59 USD | €34.51 39.84 USD | €175.41B 202.48B USD | 20.18 | €1.71 1.97 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€74.77 86.31 USD |
-0.4
|
€121.61B 140.37B USD | €6.85K 7.9K USD | €74.77 86.31 USD | €75.26 86.88 USD | €121.61B 140.37B USD | 11.41 | €6.55 7.56 USD | ||
Newmont Corporation
NMM.DE
DE
|
€100.00 115.43 USD |
-0.3
|
€105.37B 121.63B USD | €538.00 621.03 USD | €100.00 115.43 USD | €100.20 115.66 USD | €105.37B 121.63B USD | 13.02 | €7.68 8.87 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€57.93 66.87 USD |
-0.69
|
€83.19B 96.03B USD | €1.35K 1.55K USD | €57.78 66.7 USD | €57.97 66.92 USD | €83.19B 96.03B USD | 31.82 | €1.82 2.1 USD | ||
Glencore plc
8GC.F
DE
|
€6.39 7.38 USD |
-0.47
|
€74.91B 86.47B USD | €3.25K 3.75K USD | €6.39 7.38 USD | €6.39 7.38 USD | €74.91B 86.47B USD | 15.97 | €0.40 0.46 USD | ||
BASF SE
BAS.DE
DE
|
€52.64 60.76 USD |
+0.52
|
€46.55B 53.74B USD | €73.05K 84.32K USD | €52.29 60.36 USD | €52.72 60.86 USD | €46.55B 53.74B USD | 21.93 | €2.40 2.77 USD | ||
BASF SE
BAS.F
DE
|
€52.45 60.54 USD |
+0.15
|
€46.38B 53.54B USD | €480.00 554.08 USD | €52.02 60.05 USD | €52.55 60.66 USD | €46.38B 53.54B USD | 21.85 | €2.40 2.77 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€53.02 61.2 USD |
-1.71
|
€39.87B 46.02B USD | €3.37K 3.89K USD | €53.02 61.2 USD | €53.74 62.03 USD | €39.87B 46.02B USD | 25.00 | €2.12 2.45 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€147.05 169.74 USD |
+1.13
|
€25.85B 29.84B USD | €37.90K 43.75K USD | €145.85 168.36 USD | €147.60 170.38 USD | €25.85B 29.84B USD | 12.63 | €11.64 13.44 USD | ||
Symrise AG
SY1.DE
DE
|
€101.85 117.57 USD |
-0.44
|
€13.97B 16.13B USD | €19.82K 22.87K USD | €101.40 117.05 USD | €102.40 118.2 USD | €13.97B 16.13B USD | 57.54 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.37 14.27 USD |
-1.94
|
€12.71B 14.67B USD | €25.00 28.86 USD | €12.37 14.27 USD | €12.37 14.27 USD | €12.71B 14.67B USD | 11.55 | €1.07 1.24 USD | ||
Equinox Gold Corp.
1LRC.F
DE
|
€9.19 10.61 USD |
-1.16
|
€10.73B 12.39B USD | €960.00 1.11K USD | €9.19 10.61 USD | €9.19 10.61 USD | €10.73B 12.39B USD | 22.41 | €0.41 0.47 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€20.90 24.13 USD |
+0.97
|
€9.74B 11.24B USD | €25.35K 29.26K USD | €20.66 23.85 USD | €20.92 24.15 USD | €9.74B 11.24B USD | 80.38 | €0.26 0.3 USD | ||
Brenntag SE
BNR.DE
DE
|
€62.46 72.1 USD |
+0.74
|
€9.02B 10.41B USD | €7.46K 8.61K USD | €61.72 71.25 USD | €62.54 72.19 USD | €9.02B 10.41B USD | 24.49 | €2.55 2.94 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€12.50 14.43 USD |
-1.92
|
€8.38B 9.68B USD | €575.00 663.74 USD | €12.46 14.38 USD | €12.59 14.53 USD | €8.38B 9.68B USD | 18.11 | €0.69 0.8 USD | ||
Lynas Rare Earths Limited
LYI.F
DE
|
€6.85 7.9 USD |
-4.49
|
€6.89B 7.96B USD | €367.00 423.64 USD | €6.73 7.77 USD | €6.85 7.9 USD | €6.89B 7.96B USD | 52.67 | €0.13 0.15 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€13.47 15.54 USD |
-0.88
|
€6.64B 7.66B USD | €5.17K 5.97K USD | €13.37 15.43 USD | €13.48 15.55 USD | €6.64B 7.66B USD | 21.37 | €0.63 0.73 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.78 51.69 USD |
-0.71
|
€5.87B 6.77B USD | €2.50K 2.88K USD | €44.74 51.64 USD | €45.44 52.45 USD | €5.87B 6.77B USD | 16.89 | €2.65 3.06 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€2.02 2.33 USD |
-1.46
|
€5.72B 6.6B USD | €40.00K 46.17K USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.72B 6.6B USD | 7.48 | €0.27 0.31 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.80 44.79 USD |
+0.52
|
€5.08B 5.87B USD | €2.76K 3.19K USD | €38.55 44.5 USD | €38.90 44.9 USD | €5.08B 5.87B USD | 14.64 | €2.65 3.06 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€81.25 93.79 USD |
-1.63
|
€4.04B 4.66B USD | €10.90K 12.58K USD | €80.40 92.81 USD | €82.05 94.71 USD | €4.04B 4.66B USD | 0 | -€9.24 -10.6 USD | ||
Salzgitter AG
SZG.DE
DE
|
€44.16 50.98 USD |
-1.34
|
€2.39B 2.76B USD | €7.10K 8.2K USD | €43.90 50.68 USD | €44.74 51.64 USD | €2.39B 2.76B USD | 39.78 | €1.11 1.28 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.55 14.49 USD |
+0.72
|
€2.25B 2.59B USD | €51.09K 58.97K USD | €12.42 14.34 USD | €12.56 14.5 USD | €2.25B 2.59B USD | 2.08 | €6.02 6.95 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€67.10 77.46 USD |
-0.59
|
€2.21B 2.56B USD | €1.04K 1.2K USD | €67.00 77.34 USD | €69.90 80.69 USD | €2.21B 2.56B USD | 13.97 | €4.80 5.54 USD | ||
Endeavour Silver Corp.
EJD.F
DE
|
€6.72 7.76 USD |
-1.12
|
€1.99B 2.3B USD | €6.05K 6.98K USD | €6.72 7.76 USD | €6.72 7.76 USD | €1.99B 2.3B USD | 39.55 | €0.17 0.2 USD | ||
Verbio SE
VBK.DE
DE
|
€28.58 32.99 USD |
+2.14
|
€1.83B 2.11B USD | €10.97K 12.67K USD | €28.08 32.41 USD | €28.78 33.22 USD | €1.83B 2.11B USD | 28.01 | €1.02 1.18 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.20 18.7 USD |
-0.31
|
€1.77B 2.04B USD | €201.00 232.02 USD | €16.20 18.7 USD | €16.38 18.91 USD | €1.77B 2.04B USD | 29.45 | €0.55 0.63 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.80 14.78 USD |
+0.47
|
€1.28B 1.47B USD | €0.00 0 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.28B 1.47B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€12.02 13.88 USD |
+0.17
|
€1.04B 1.2B USD | €33.23K 38.36K USD | €11.88 13.71 USD | €12.06 13.92 USD | €1.04B 1.2B USD | 0 | -€7.82 -9.02 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
+0.75
|
€941.28M 1.09B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €941.28M 1.09B USD | 6.70 | €0.02 0.02 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.44 2.82 USD |
-3.94
|
€926.92M 1.07B USD | €600.00 692.6 USD | €2.44 2.82 USD | €2.44 2.82 USD | €926.92M 1.07B USD | 0 | -€0.12 -0.1 USD | ||
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.18 4.83 USD |
-1.27
|
€710.33M 819.96M USD | €0.00 0 USD | €4.18 4.83 USD | €4.21 4.86 USD | €710.33M 819.96M USD | 16.72 | €0.25 0.29 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€1.87 2.16 USD |
-10.22
|
€678.08M 782.73M USD | €2.30K 2.65K USD | €1.87 2.16 USD | €1.87 2.16 USD | €678.08M 782.73M USD | 0 | -€0.05 -0.05 USD | ||
|
Tungsten West PLC
540.F
DE
|
€0.41 0.47 USD |
-6.47
|
€653.28M 754.1M USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €653.28M 754.1M USD | 0 | -€0.14 -0.1 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.38 2.74 USD |
-7.98
|
€632.99M 730.68M USD | €200.00 230.87 USD | €2.38 2.74 USD | €2.38 2.74 USD | €632.99M 730.68M USD | 3.71 | €0.64 0.74 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.89 5.64 USD |
+2.31
|
€597.29M 689.48M USD | €127.97K 147.72K USD | €4.79 5.53 USD | €4.89 5.64 USD | €597.29M 689.48M USD | 0 | -€0.29 -0.3 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.1 USD |
-3.64
|
€547.24M 631.7M USD | €145.80K 168.3K USD | €0.09 0.1 USD | €0.09 0.1 USD | €547.24M 631.7M USD | 0 | -€0.01 -0.01 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.36 0.41 USD |
-10.26
|
€534.22M 616.67M USD | €1.25K 1.44K USD | €0.36 0.41 USD | €0.36 0.41 USD | €534.22M 616.67M USD | 0 | -€0.04 -0.04 USD | ||
Core Lithium Ltd
7CX.F
DE
|
€0.12 0.14 USD |
-2.12
|
€388.42M 448.36M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €388.42M 448.36M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Limited
PF8.F
DE
|
€0.22 0.25 USD |
-1.38
|
€374.63M 432.45M USD | €40.00K 46.17K USD | €0.22 0.25 USD | €0.22 0.25 USD | €374.63M 432.45M USD | 0.76 | €0.28 0.32 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.13 0.14 USD |
-4.5
|
€364.66M 420.94M USD | €4.98K 5.75K USD | €0.13 0.14 USD | €0.13 0.14 USD | €364.66M 420.94M USD | 0 | -€0.01 -0.01 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.29 1.49 USD |
+0.55
|
€318.35M 367.48M USD | €291.00 335.91 USD | €1.29 1.49 USD | €1.29 1.49 USD | €318.35M 367.48M USD | 0 | -€0.19 -0.2 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.67 0.77 USD |
-4.86
|
€318.31M 367.44M USD | €20.15K 23.26K USD | €0.66 0.76 USD | €0.67 0.77 USD | €318.31M 367.44M USD | 0 | -€0.25 -0.2 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.57 1.81 USD |
0
|
€303.80M 350.69M USD | €10.25K 11.83K USD | €1.57 1.81 USD | €1.68 1.94 USD | €303.80M 350.69M USD | 0 | -€0.20 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.45 0.52 USD |
-2.78
|
€299.43M 345.65M USD | €1.00K 1.15K USD | €0.45 0.52 USD | €0.45 0.52 USD | €299.43M 345.65M USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.44 7.43 USD |
-5.29
|
€239.71M 276.7M USD | €19.31K 22.29K USD | €6.38 7.36 USD | €6.76 7.8 USD | €239.71M 276.7M USD | 92.00 | €0.07 0.08 USD | ||
STEICO SE
ST5.DE
DE
|
€16.58 19.14 USD |
-0.12
|
€233.50M 269.54M USD | €1.84K 2.13K USD | €16.58 19.14 USD | €16.74 19.32 USD | €233.50M 269.54M USD | 15.21 | €1.09 1.26 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.80 0.92 USD |
-5.77
|
€209.00M 241.26M USD | €2.80K 3.23K USD | €0.80 0.92 USD | €0.83 0.95 USD | €209.00M 241.26M USD | 20.00 | €0.04 0.05 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.59 0.69 USD |
-2.86
|
€185.64M 214.29M USD | €15.00K 17.32K USD | €0.59 0.69 USD | €0.59 0.69 USD | €185.64M 214.29M USD | 0 | -€0.02 -0.02 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+10.86
|
€182.41M 210.56M USD | €1.00K 1.15K USD | €0.04 0.04 USD | €0.04 0.04 USD | €182.41M 210.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-8.33
|
€178.69M 206.27M USD | €22.50K 25.97K USD | €0.07 0.08 USD | €0.07 0.08 USD | €178.69M 206.27M USD | 7.15 | €0.01 0.01 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.27 0.31 USD |
-3.57
|
€177.11M 204.44M USD | €3.45K 3.99K USD | €0.27 0.31 USD | €0.27 0.31 USD | €177.11M 204.44M USD | 0 | -€0.02 -0.02 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.08 0.09 USD |
-3.75
|
€169.32M 195.45M USD | €83.06K 95.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €169.32M 195.45M USD | 0 | €0.00 0 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.05 0.06 USD |
+2
|
€159.25M 183.83M USD | €9.50K 10.97K USD | €0.05 0.06 USD | €0.05 0.06 USD | €159.25M 183.83M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.22 0.26 USD |
-3.48
|
€155.93M 179.99M USD | €35.00K 40.4K USD | €0.22 0.26 USD | €0.22 0.26 USD | €155.93M 179.99M USD | 0 | -€0.01 -0.01 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.06 USD |
-0.9
|
€154.62M 178.48M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €154.62M 178.48M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.F
DE
|
€0.05 0.06 USD |
+0.98
|
€144.78M 167.13M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €144.78M 167.13M USD | 0 | €0.00 0 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.11 0.13 USD |
-6.75
|
€144.01M 166.23M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €144.01M 166.23M USD | 0 | -€0.01 -0.01 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.18 0.21 USD |
-2.97
|
€139.38M 160.89M USD | €250.00 288.58 USD | €0.18 0.21 USD | €0.18 0.21 USD | €139.38M 160.89M USD | 0 | -€0.04 -0.04 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.01 USD |
+4.35
|
€134.81M 155.61M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €134.81M 155.61M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
+3.68
|
€129.80M 149.83M USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €129.80M 149.83M USD | 0 | -€0.01 -0.01 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.21 0.24 USD |
-2.84
|
€123.86M 142.98M USD | €12.17K 14.05K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.86M 142.98M USD | 20.50 | €0.01 0.01 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.01 0.02 USD |
0
|
€117.90M 136.1M USD | €12.00K 13.85K USD | €0.01 0.02 USD | €0.01 0.02 USD | €117.90M 136.1M USD | 0 | €0.00 0 USD | ||
Sotkamo Silver AB
VSO.F
DE
|
€0.34 0.4 USD |
-1.72
|
€117.00M 135.06M USD | €9.31K 10.75K USD | €0.34 0.4 USD | €0.34 0.4 USD | €117.00M 135.06M USD | 17.14 | €0.02 0.02 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.14 0.17 USD |
+11.2
|
€101.37M 117.02M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €101.37M 117.02M USD | 0 | -€0.13 -0.1 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.24 0.28 USD |
-0.62
|
€100.38M 115.87M USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.28 USD | €100.38M 115.87M USD | 0 | -€0.01 -0.01 USD | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.24 0.28 USD |
-10.84
|
€100.17M 115.63M USD | €3.77K 4.35K USD | €0.24 0.28 USD | €0.24 0.28 USD | €100.17M 115.63M USD | 0 | -€0.01 -0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.07 0.08 USD |
-2.7
|
€98.59M 113.81M USD | €2.11K 2.43K USD | €0.07 0.08 USD | €0.07 0.08 USD | €98.59M 113.81M USD | 0 | €0.00 0 USD | ||
Jubilee Metals Group PLC
JI5.F
DE
|
€0.02 0.03 USD |
+30.56
|
€79.46M 91.72M USD | €48.25K 55.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €79.46M 91.72M USD | 0 | -€0.01 -0.01 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5
|
€74.98M 86.55M USD | €15.50K 17.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €74.98M 86.55M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
0
|
€73.44M 84.77M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
Kodal Minerals PLC
7UE.F
DE
|
€0.00 0.0040 USD |
0
|
€71.31M 82.31M USD | €1.00M 1.15M USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €71.31M 82.31M USD | 0 | €0.00 0 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
-0.39
|
€67.56M 77.98M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €67.56M 77.98M USD | 0 | €0.00 0 USD | ||
Orosur Mining Inc.
UR2.F
DE
|
€0.14 0.16 USD |
-5.8
|
€62.40M 72.03M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €62.40M 72.03M USD | 0 | -€0.02 -0.02 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.78 3.21 USD |
-2.8
|
€60.74M 70.11M USD | €340.00 392.47 USD | €2.78 3.21 USD | €2.86 3.3 USD | €60.74M 70.11M USD | 0 | -€0.63 -0.7 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.14 0.16 USD |
-4.23
|
€60.68M 70.04M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €60.68M 70.04M USD | 0 | €0.00 0 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.13 USD |
-8.2
|
€54.08M 62.42M USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.12 0.14 USD | €54.08M 62.42M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.21 0.24 USD |
-3.45
|
€53.69M 61.98M USD | €12.05K 13.91K USD | €0.21 0.24 USD | €0.21 0.24 USD | €53.69M 61.98M USD | 0 | -€0.02 -0.02 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
0
|
€51.87M 59.88M USD | €7.00K 8.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €51.87M 59.88M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.12 USD |
-2.91
|
€51.50M 59.45M USD | €2.00K 2.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €51.50M 59.45M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.26 0.3 USD |
-1.71
|
€50.44M 58.23M USD | €1.50K 1.73K USD | €0.26 0.3 USD | €0.26 0.3 USD | €50.44M 58.23M USD | 0 | -€0.02 -0.02 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.14 0.17 USD |
+1.98
|
€50.33M 58.1M USD | €700.00 808.03 USD | €0.14 0.17 USD | €0.15 0.18 USD | €50.33M 58.1M USD | 14.40 | €0.01 0.01 USD | ||
Rock Tech Lithium Inc.
RJIB.F
DE
|
€0.36 0.42 USD |
+0.84
|
€47.82M 55.2M USD | €10.52K 12.14K USD | €0.36 0.42 USD | €0.36 0.42 USD | €47.82M 55.2M USD | 0 | -€0.07 -0.08 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
0
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.18 0.21 USD |
-1.09
|
€44.18M 51M USD | €9.22K 10.65K USD | €0.18 0.21 USD | €0.18 0.21 USD | €44.18M 51M USD | 0 | -€0.01 -0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
-17.14
|
€42.33M 48.87M USD | €11.97K 13.82K USD | €0.04 0.05 USD | €0.04 0.05 USD | €42.33M 48.87M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.07 0.09 USD |
-4.49
|
€40.98M 47.3M USD | €2.50K 2.89K USD | €0.07 0.09 USD | €0.07 0.09 USD | €40.98M 47.3M USD | 0 | €0.00 0 USD | ||
Westward Gold Inc.
IM50.F
DE
|
€0.12 0.14 USD |
+2.61
|
€31.83M 36.74M USD | €2.50K 2.89K USD | €0.12 0.14 USD | €0.12 0.14 USD | €31.83M 36.74M USD | 0 | -€0.01 -0.01 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.17 0.2 USD |
-3.98
|
€31.75M 36.66M USD | €80.00K 92.35K USD | €0.17 0.2 USD | €0.17 0.2 USD | €31.75M 36.66M USD | 0 | €0.00 0 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.04 0.04 USD |
-2.78
|
€31.25M 36.07M USD | €10.40K 12.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €31.25M 36.07M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.39 0.44 USD |
+1.32
|
€30.32M 35M USD | €10.50K 12.12K USD | €0.35 0.4 USD | €0.39 0.44 USD | €30.32M 35M USD | 0 | -€0.01 -0.01 USD | ||
Greenwing Resources Ltd
R2FA.F
DE
|
€0.06 0.06 USD |
+11
|
€29.17M 33.68M USD | €60.00 69.26 USD | €0.06 0.06 USD | €0.06 0.06 USD | €29.17M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
+4.7
|
€28.13M 32.47M USD | €5.00K 5.77K USD | €0.08 0.09 USD | €0.08 0.09 USD | €28.13M 32.47M USD | 0 | -€0.01 -0.01 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.00 0.0023 USD |
-69.23
|
€27.54M 31.8M USD | €8.20K 9.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €27.54M 31.8M USD | 0 | €0.00 0 USD | ||
Metallic Minerals Corp.
9MM1.F
DE
|
€0.11 0.13 USD |
+1.36
|
€27.37M 31.59M USD | €17.78K 20.52K USD | €0.11 0.13 USD | €0.11 0.13 USD | €27.37M 31.59M USD | 0 | -€0.02 -0.02 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-3.84
|
€27.31M 31.52M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €27.31M 31.52M USD | 0 | -€0.01 -0.01 USD | ||
Apollo Minerals Limited
4AP.F
DE
|
€0.02 0.02 USD |
+7.5
|
€27.09M 31.27M USD | €107.00K 123.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €27.09M 31.27M USD | 0 | €0.00 0 USD | ||
First Graphene Limited
M11.F
DE
|
€0.03 0.03 USD |
0
|
€26.44M 30.52M USD | €23.50K 27.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €26.44M 30.52M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
