Paese: Germania Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1268)
Tutte le borse
Materie Prime (1268)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
BHP Group Limited
BHP1.F
DE
|
€36.10 41.67 USD |
-1.68
|
€183.49B 211.81B USD | €2.27K 2.62K USD | €36.00 41.56 USD | €36.56 42.2 USD | €183.49B 211.81B USD | 21.74 | €1.66 1.92 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€75.56 87.22 USD |
-0.34
|
€122.90B 141.87B USD | €18.46K 21.31K USD | €74.97 86.54 USD | €76.03 87.76 USD | €122.90B 141.87B USD | 11.93 | €6.33 7.31 USD | ||
Newmont Corporation
NMM.DE
DE
|
€102.60 118.43 USD |
-0.79
|
€106.62B 123.08B USD | €2.69K 3.1K USD | €102.10 117.86 USD | €103.36 119.31 USD | €106.62B 123.08B USD | 13.82 | €7.42 8.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€53.74 62.03 USD |
-3
|
€77.11B 89.01B USD | €2.29K 2.64K USD | €53.55 61.81 USD | €55.00 63.49 USD | €77.11B 89.01B USD | 26.21 | €2.05 2.37 USD | ||
Glencore plc
8GC.F
DE
|
€6.20 7.16 USD |
+0.81
|
€72.59B 83.79B USD | €7.03K 8.11K USD | €6.12 7.06 USD | €6.20 7.16 USD | €72.59B 83.79B USD | 15.89 | €0.39 0.45 USD | ||
BASF SE
BAS.F
DE
|
€54.52 62.93 USD |
+0.5
|
€48.21B 55.65B USD | €5.60K 6.46K USD | €54.24 62.61 USD | €54.79 63.25 USD | €48.21B 55.65B USD | 24.23 | €2.25 2.6 USD | ||
BASF SE
BAS.DE
DE
|
€54.27 62.65 USD |
-0.33
|
€47.99B 55.4B USD | €1.28M 1.47M USD | €54.27 62.65 USD | €54.92 63.4 USD | €47.99B 55.4B USD | 24.12 | €2.25 2.6 USD | ||
Vale S.A.
CVLC.F
DE
|
€10.43 12.04 USD |
+0.25
|
€44.39B 51.24B USD | €3.40K 3.92K USD | €10.40 12.01 USD | €10.66 12.31 USD | €44.39B 51.24B USD | 74.50 | €0.14 0.16 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€57.00 65.8 USD |
-2.7
|
€42.86B 49.48B USD | €4.62K 5.34K USD | €57.00 65.8 USD | €57.90 66.84 USD | €42.86B 49.48B USD | 48.30 | €1.18 1.36 USD | ||
Heidelberg Materials AG
HEI.DE
DE
|
€177.15 204.49 USD |
-1.25
|
€31.14B 35.95B USD | €296.75K 342.55K USD | €176.85 204.14 USD | €179.50 207.2 USD | €31.14B 35.95B USD | 15.47 | €11.45 13.22 USD | ||
Symrise AG
SY1.DE
DE
|
€97.28 112.29 USD |
+0.35
|
€13.34B 15.4B USD | €310.81K 358.77K USD | €96.84 111.79 USD | €98.46 113.66 USD | €13.34B 15.4B USD | 54.96 | €1.77 2.04 USD | ||
Coeur Mining, Inc.
CDM1.DE
DE
|
€12.85 14.83 USD |
-3.31
|
€13.13B 15.15B USD | €753.00 869.21 USD | €12.83 14.8 USD | €13.05 15.06 USD | €13.13B 15.15B USD | 17.35 | €0.74 0.85 USD | ||
Evonik Industries AG
EVK.DE
DE
|
€21.32 24.61 USD |
+1.52
|
€9.94B 11.47B USD | €994.79K 1.15M USD | €20.92 24.15 USD | €21.32 24.61 USD | €9.94B 11.47B USD | 57.62 | €0.37 0.43 USD | ||
Brenntag SE
BNR.DE
DE
|
€58.66 67.71 USD |
+2.12
|
€8.47B 9.78B USD | €362.43K 418.37K USD | €57.48 66.35 USD | €58.86 67.94 USD | €8.47B 9.78B USD | 22.30 | €2.63 3.04 USD | ||
Hecla Mining Company
HCL.DE
DE
|
€11.96 13.8 USD |
-3.12
|
€8.03B 9.27B USD | €5.56K 6.42K USD | €11.84 13.66 USD | €12.25 14.14 USD | €8.03B 9.27B USD | 16.60 | €0.72 0.83 USD | ||
First Majestic Silver Corp.
FMV.DE
DE
|
€12.61 14.55 USD |
-2.81
|
€6.21B 7.17B USD | €15.56K 17.96K USD | €12.50 14.43 USD | €12.91 14.9 USD | €6.21B 7.17B USD | 18.53 | €0.68 0.78 USD | ||
Fuchs SE
FPE3.DE
DE
|
€44.26 51.09 USD |
+0.64
|
€5.80B 6.69B USD | €88.97K 102.7K USD | €43.86 50.63 USD | €44.40 51.25 USD | €5.80B 6.69B USD | 16.15 | €2.74 3.16 USD | ||
Sibanye Stillwater Limited
47V.F
DE
|
€1.97 2.27 USD |
-2.48
|
€5.58B 6.44B USD | €7.50K 8.66K USD | €1.97 2.27 USD | €2.09 2.41 USD | €5.58B 6.44B USD | 7.57 | €0.26 0.3 USD | ||
Fuchs SE
FPE.DE
DE
|
€38.05 43.92 USD |
+0.26
|
€4.98B 5.75B USD | €11.85K 13.68K USD | €37.65 43.46 USD | €38.10 43.98 USD | €4.98B 5.75B USD | 13.88 | €2.74 3.16 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
Wacker Chemie AG
WCH.DE
DE
|
€80.70 93.15 USD |
-1.77
|
€4.01B 4.63B USD | €34.21K 39.49K USD | €80.50 92.92 USD | €82.30 95 USD | €4.01B 4.63B USD | 0 | -€5.40 -6.2 USD | ||
Salzgitter AG
SZG.DE
DE
|
€49.54 57.19 USD |
-0.16
|
€2.84B 3.28B USD | €105.77K 122.09K USD | €47.98 55.38 USD | €49.62 57.28 USD | €2.84B 3.28B USD | 18.69 | €2.65 3.06 USD | ||
K+S Aktiengesellschaft
SDF.DE
DE
|
€12.70 14.66 USD |
-0.16
|
€2.27B 2.63B USD | €490.66K 566.38K USD | €12.70 14.66 USD | €12.85 14.83 USD | €2.27B 2.63B USD | 2.49 | €5.10 5.89 USD | ||
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€65.30 75.38 USD |
-0.61
|
€2.15B 2.49B USD | €9.14K 10.55K USD | €65.10 75.15 USD | €66.00 76.19 USD | €2.15B 2.49B USD | 16.53 | €3.95 4.56 USD | ||
Wienerberger AG
WIB.DE
DE
|
€16.45 18.99 USD |
+0.37
|
€1.80B 2.07B USD | €1.77K 2.04K USD | €16.37 18.9 USD | €16.87 19.47 USD | €1.80B 2.07B USD | 29.37 | €0.56 0.65 USD | ||
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.01 0.01 USD |
0
|
€1.63B 1.88B USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
Alzchem Group AG
ACT.DE
DE
|
€159.80 184.46 USD |
-0.37
|
€1.62B 1.87B USD | €23.36K 26.96K USD | €159.50 184.12 USD | €161.00 185.85 USD | €1.62B 1.87B USD | 23.85 | €6.70 7.73 USD | ||
Verbio SE
VBK.DE
DE
|
€23.70 27.36 USD |
-7.35
|
€1.52B 1.75B USD | €208.42K 240.59K USD | €23.52 27.15 USD | €25.64 29.6 USD | €1.52B 1.75B USD | 23.69 | €1.00 1.15 USD | ||
Alkane Resources Ltd
AK7.F
DE
|
€1.08 1.25 USD |
+2.47
|
€1.47B 1.7B USD | €10.00K 11.54K USD | €1.08 1.25 USD | €1.08 1.25 USD | €1.47B 1.7B USD | 10.78 | €0.10 0.12 USD | ||
Klöckner & Co SE
KCO.HM
DE
|
€12.90 14.89 USD |
+1.42
|
€1.29B 1.49B USD | €10.42K 12.03K USD | €12.80 14.78 USD | €12.92 14.91 USD | €1.29B 1.49B USD | 0 | -€3.01 -3.4 USD | ||
Kloeckner & Co SE
KCO.DE
DE
|
€12.22 14.11 USD |
-0.65
|
€1.22B 1.41B USD | €546.83K 631.22K USD | €12.22 14.11 USD | €12.40 14.31 USD | €1.22B 1.41B USD | 0 | -€3.01 -3.4 USD | ||
LANXESS Aktiengesellschaft
LXS.DE
DE
|
€13.15 15.18 USD |
-0.38
|
€1.14B 1.31B USD | €428.71K 494.87K USD | €13.13 15.16 USD | €13.52 15.61 USD | €1.14B 1.31B USD | 0 | -€7.67 -8.8 USD | ||
HydroGraph Clean Power Inc.
M98.F
DE
|
€3.06 3.53 USD |
-0.97
|
€1.11B 1.28B USD | €2.89K 3.34K USD | €3.01 3.48 USD | €3.19 3.68 USD | €1.11B 1.28B USD | 0 | -€0.04 -0.04 USD | ||
Benz Mining Corp.
1VU.F
DE
|
€2.46 2.84 USD |
-1.2
|
€934.51M 1.08B USD | €94.83K 109.46K USD | €2.46 2.84 USD | €2.46 2.84 USD | €934.51M 1.08B USD | 0 | -€0.12 -0.1 USD | ||
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
0
|
€906.15M 1.05B USD | €362.00K 417.87K USD | €0.13 0.15 USD | €0.13 0.15 USD | €906.15M 1.05B USD | 6.45 | €0.02 0.02 USD | ||
Kingsgate Consolidated Limited
KCN.F
DE
|
€2.50 2.89 USD |
-2.19
|
€666.56M 769.43M USD | €1.30K 1.5K USD | €2.50 2.89 USD | €2.50 2.89 USD | €666.56M 769.43M USD | 4.03 | €0.62 0.72 USD | ||
Tungsten West PLC
540.F
DE
|
€0.38 0.44 USD |
-0.78
|
€612.95M 707.55M USD | €4.82K 5.57K USD | €0.38 0.44 USD | €0.38 0.44 USD | €612.95M 707.55M USD | 0 | -€0.14 -0.1 USD | ||
SGL Carbon SE
SGL.DE
DE
|
€4.83 5.57 USD |
-2.33
|
€589.96M 681.01M USD | €131.76K 152.09K USD | €4.81 5.55 USD | €5.00 5.77 USD | €589.96M 681.01M USD | 160.83 | €0.03 0.03 USD | ||
First Mining Gold Corp.
FMG.F
DE
|
€0.38 0.44 USD |
-3.64
|
€571.47M 659.67M USD | €5.00K 5.77K USD | €0.38 0.44 USD | €0.38 0.44 USD | €571.47M 659.67M USD | 0 | -€0.03 -0.03 USD | ||
Arafura Rare Earths Limited
REB.F
DE
|
€0.09 0.11 USD |
-0.11
|
€570.40M 658.44M USD | €36.51K 42.14K USD | €0.09 0.11 USD | €0.09 0.11 USD | €570.40M 658.44M USD | 0 | -€0.01 -0.01 USD | ||
St Barbara Limited
BM1.F
DE
|
€0.43 0.49 USD |
-1.39
|
€521.56M 602.06M USD | €40.00K 46.17K USD | €0.43 0.49 USD | €0.43 0.49 USD | €521.56M 602.06M USD | 0 | -€0.26 -0.3 USD | ||
|
Core Lithium Ltd
7CX.SG
DE
|
€0.14 0.16 USD |
-5.31
|
€461.57M 532.8M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €461.57M 532.8M USD | 0 | -€0.01 -0.01 USD | ||
Ausgold Limited
AU4.F
DE
|
€0.78 0.9 USD |
-2.26
|
€429.88M 496.23M USD | €4.00K 4.62K USD | €0.78 0.9 USD | €0.79 0.92 USD | €429.88M 496.23M USD | 0 | -€0.01 -0.01 USD | ||
Meteoric Resources Limited
RNF.F
DE
|
€0.14 0.16 USD |
+2.22
|
€402.78M 464.95M USD | €5.00K 5.77K USD | €0.14 0.16 USD | €0.14 0.16 USD | €402.78M 464.95M USD | 0 | -€0.01 -0.01 USD | ||
European Lithium Ltd
PF8.F
DE
|
€0.23 0.27 USD |
0
|
€402.51M 464.63M USD | €20.79K 23.99K USD | €0.23 0.27 USD | €0.23 0.27 USD | €402.51M 464.63M USD | 0.92 | €0.25 0.29 USD | ||
Vulcan Energy Resources Limited
VUL.F
DE
|
€0.71 0.82 USD |
-3.39
|
€341.52M 394.23M USD | €9.48K 10.94K USD | €0.70 0.81 USD | €0.71 0.82 USD | €341.52M 394.23M USD | 0 | -€0.29 -0.3 USD | ||
Standard Lithium Ltd.
S5L.F
DE
|
€1.24 1.43 USD |
+1.72
|
€306.01M 353.24M USD | €700.00 808.03 USD | €1.22 1.41 USD | €1.29 1.49 USD | €306.01M 353.24M USD | 0 | -€0.19 -0.2 USD | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.41 0.47 USD |
-3.65
|
€269.79M 311.42M USD | €10.50K 12.12K USD | €0.41 0.47 USD | €0.44 0.51 USD | €269.79M 311.42M USD | 0 | €0.00 0 USD | ||
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€6.84 7.9 USD |
-1.16
|
€254.60M 293.89M USD | €2.11K 2.43K USD | €6.84 7.9 USD | €6.96 8.03 USD | €254.60M 293.89M USD | 97.71 | €0.07 0.08 USD | ||
Max Power Mining Corp.
89N.F
DE
|
€1.20 1.39 USD |
-4.75
|
€232.98M 268.94M USD | €7.53K 8.69K USD | €1.20 1.39 USD | €1.27 1.46 USD | €232.98M 268.94M USD | 0 | -€0.19 -0.2 USD | ||
STEICO SE
ST5.DE
DE
|
€16.28 18.79 USD |
-1.21
|
€229.28M 264.66M USD | €1.27K 1.47K USD | €16.28 18.79 USD | €16.60 19.16 USD | €229.28M 264.66M USD | 15.21 | €1.07 1.24 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€0.79 0.91 USD |
-0.88
|
€206.39M 238.24M USD | €500.00 577.17 USD | €0.78 0.9 USD | €0.79 0.91 USD | €206.39M 238.24M USD | 19.75 | €0.04 0.05 USD | ||
St George Mining Limited
S0G.F
DE
|
€0.04 0.04 USD |
+7.14
|
€176.90M 204.2M USD | €77.00K 88.88K USD | €0.04 0.04 USD | €0.04 0.04 USD | €176.90M 204.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Merafe Resources Limited
RZT.F
DE
|
€0.07 0.08 USD |
-1.43
|
€172.44M 199.05M USD | €60.00K 69.26K USD | €0.07 0.08 USD | €0.07 0.08 USD | €172.44M 199.05M USD | 6.90 | €0.01 0.01 USD | ||
Savannah Resources Plc
SAV.F
DE
|
€0.06 0.06 USD |
+23.6
|
€171.74M 198.24M USD | €8.00K 9.23K USD | €0.06 0.06 USD | €0.06 0.06 USD | €171.74M 198.24M USD | 0 | €0.00 0 USD | ||
Sovereign Metals Limited
SVM.F
DE
|
€0.25 0.29 USD |
+1.82
|
€165.30M 190.81M USD | €5.81K 6.7K USD | €0.24 0.28 USD | €0.25 0.29 USD | €165.30M 190.81M USD | 0 | -€0.02 -0.02 USD | ||
|
Tata Steel (Thailand) Public Company Limited
MVX.F
DE
|
€0.02 0.02 USD |
+5.41
|
€164.22M 189.56M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.02 0.02 USD | €164.22M 189.56M USD | 0 | €0.00 0 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.52 0.6 USD |
-4.05
|
€162.69M 187.79M USD | €2.00K 2.31K USD | €0.52 0.6 USD | €0.52 0.6 USD | €162.69M 187.79M USD | 0 | -€0.02 -0.02 USD | ||
Galan Lithium Limited
9CH.F
DE
|
€0.12 0.14 USD |
-3.03
|
€154.95M 178.86M USD | €1.50K 1.73K USD | €0.12 0.14 USD | €0.12 0.14 USD | €154.95M 178.86M USD | 0 | -€0.01 -0.01 USD | ||
Northern Minerals Limited
NUN.F
DE
|
€0.01 0.02 USD |
-6.9
|
€151.66M 175.06M USD | €65.56K 75.68K USD | €0.01 0.02 USD | €0.01 0.02 USD | €151.66M 175.06M USD | 0 | €0.00 0 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.05 0.06 USD |
+2.97
|
€146.19M 168.75M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €146.19M 168.75M USD | 0 | €0.00 0 USD | ||
Rainbow Rare Earths Limited
RR1.F
DE
|
€0.20 0.23 USD |
+5.21
|
€141.88M 163.78M USD | €8.70K 10.04K USD | €0.20 0.23 USD | €0.20 0.23 USD | €141.88M 163.78M USD | 0 | -€0.01 -0.01 USD | ||
Andrada Mining Limited
9IA.F
DE
|
€0.06 0.07 USD |
-3.03
|
€141.47M 163.3M USD | €14.50K 16.74K USD | €0.06 0.07 USD | €0.06 0.07 USD | €141.47M 163.3M USD | 0 | €0.00 0 USD | ||
Guanajuato Silver Company Ltd.
E35.F
DE
|
€0.17 0.19 USD |
-1.66
|
€126.72M 146.28M USD | €3.00K 3.46K USD | €0.17 0.19 USD | €0.17 0.2 USD | €126.72M 146.28M USD | 0 | -€0.04 -0.04 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.14 0.16 USD |
0
|
€118.52M 136.82M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €118.52M 136.82M USD | 0 | €0.00 0 USD | ||
Global Atomic Corporation
G12.F
DE
|
€0.19 0.21 USD |
-6.17
|
€112.02M 129.31M USD | €4.00K 4.62K USD | €0.19 0.21 USD | €0.19 0.21 USD | €112.02M 129.31M USD | 18.53 | €0.01 0.01 USD | ||
KGL Resources Limited
KN6.F
DE
|
€0.08 0.09 USD |
+1.35
|
€102.70M 118.55M USD | €2.11K 2.43K USD | €0.08 0.09 USD | €0.08 0.09 USD | €102.70M 118.55M USD | 0 | €0.00 0 USD | ||
KEFI Gold and Copper Plc
KMSA.F
DE
|
€0.01 0.0080 USD |
0
|
€96.40M 111.28M USD | €492.61K 568.63K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €96.40M 111.28M USD | 0 | €0.00 0 USD | ||
Nabaltec AG
NTG.DE
DE
|
€10.85 12.52 USD |
-1.81
|
€95.48M 110.22M USD | €10.96K 12.66K USD | €10.80 12.47 USD | €11.15 12.87 USD | €95.48M 110.22M USD | 11.79 | €0.92 1.06 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.21 0.24 USD |
-4.1
|
€88.41M 102.06M USD | €0.00 0 USD | €0.21 0.24 USD | €0.22 0.25 USD | €88.41M 102.06M USD | 0 | -€0.01 -0.01 USD | ||
Sotkamo Silver AB (publ)
VSO.F
DE
|
€0.24 0.28 USD |
-5.63
|
€82.89M 95.68M USD | €73.38K 84.7K USD | €0.24 0.28 USD | €0.25 0.28 USD | €82.89M 95.68M USD | 8.09 | €0.03 0.03 USD | ||
Renascor Resources Limited
RU8.F
DE
|
€0.03 0.03 USD |
+6.84
|
€74.44M 85.93M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €74.44M 85.93M USD | 0 | €0.00 0 USD | ||
Investigator Silver Limited
VOP.F
DE
|
€0.03 0.03 USD |
+14.29
|
€73.44M 84.77M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €73.44M 84.77M USD | 0 | €0.00 0 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.02 0.02 USD |
-5.26
|
€71.03M 82M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €71.03M 82M USD | 0 | €0.00 0 USD | ||
|
East Star Resources Plc
5MM.F
DE
|
€0.12 0.14 USD |
-8.82
|
€68.20M 78.73M USD | €54.60K 63.03K USD | €0.12 0.14 USD | €0.14 0.16 USD | €68.20M 78.73M USD | 0 | €0.00 0 USD | ||
|
Sirios Resources Inc.
377A.F
DE
|
€0.09 0.11 USD |
-1.6
|
€62.41M 72.04M USD | €63.00K 72.72K USD | €0.09 0.11 USD | €0.09 0.11 USD | €62.41M 72.04M USD | 0 | €0.00 0 USD | ||
Sherritt International Corporation
HRT.F
DE
|
€0.09 0.1 USD |
+0.23
|
€62.09M 71.67M USD | €2.00K 2.31K USD | €0.09 0.1 USD | €0.11 0.12 USD | €62.09M 71.67M USD | 0 | -€0.13 -0.1 USD | ||
Kodal Minerals Plc
7UE.F
DE
|
€0.00 0.0034 USD |
-25
|
€61.12M 70.55M USD | €575.00K 663.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €61.12M 70.55M USD | 0 | €0.00 0 USD | ||
TNR Gold Corp.
TNW.F
DE
|
€0.23 0.27 USD |
-9.3
|
€57.12M 65.93M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €57.12M 65.93M USD | 0 | -€0.01 -0.01 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.56 2.96 USD |
-0.39
|
€55.93M 64.56M USD | €1.98K 2.28K USD | €2.54 2.93 USD | €2.58 2.98 USD | €55.93M 64.56M USD | 0 | -€0.64 -0.7 USD | ||
Salazar Resources Limited
CCG.F
DE
|
€0.19 0.22 USD |
-6.31
|
€53.09M 61.28M USD | €280.00K 323.21K USD | €0.19 0.22 USD | €0.19 0.22 USD | €53.09M 61.28M USD | 0 | -€0.01 -0.01 USD | ||
EcoGraf Limited
FMK.F
DE
|
€0.11 0.12 USD |
-2.36
|
€51.86M 59.86M USD | €100.00K 115.43K USD | €0.10 0.12 USD | €0.11 0.13 USD | €51.86M 59.86M USD | 0 | €0.00 0 USD | ||
Cartier Resources Inc.
6CA.F
DE
|
€0.11 0.13 USD |
0
|
€50.19M 57.94M USD | €20.78K 23.98K USD | €0.11 0.13 USD | €0.11 0.13 USD | €50.19M 57.94M USD | 0 | €0.00 0 USD | ||
Kuya Silver Corporation
6MR1.F
DE
|
€0.25 0.29 USD |
-0.2
|
€49.47M 57.1M USD | €31.61K 36.49K USD | €0.25 0.29 USD | €0.25 0.29 USD | €49.47M 57.1M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.10 0.11 USD |
-5.88
|
€49.44M 57.07M USD | €23.43K 27.05K USD | €0.10 0.11 USD | €0.10 0.11 USD | €49.44M 57.07M USD | 0 | €0.00 0 USD | ||
American Lithium Corp.
5LA1.F
DE
|
€0.19 0.22 USD |
-4.59
|
€48.21M 55.66M USD | €5.02K 5.79K USD | €0.19 0.22 USD | €0.20 0.23 USD | €48.21M 55.66M USD | 0 | -€0.02 -0.02 USD | ||
80 Mile Plc
S5WA.F
DE
|
€0.01 0.0098 USD |
-5.56
|
€45.86M 52.94M USD | €200.00K 230.87K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €45.86M 52.94M USD | 0 | -€0.01 -0.01 USD | ||
IMPACT Silver Corp.
IKL.F
DE
|
€0.13 0.15 USD |
-3.11
|
€45.79M 52.86M USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.14 0.16 USD | €45.79M 52.86M USD | 13.09 | €0.01 0.01 USD | ||
Majestic Gold Corp.
MJT.F
DE
|
€0.04 0.05 USD |
0
|
€44.42M 51.27M USD | €200.00K 230.87K USD | €0.04 0.05 USD | €0.04 0.05 USD | €44.42M 51.27M USD | 0 | €0.00 0 USD | ||
Resolution Minerals Ltd
NC3.F
DE
|
€0.02 0.02 USD |
-3.23
|
€38.90M 44.91M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €38.90M 44.91M USD | 0 | -€0.02 -0.02 USD | ||
Element 25 Limited
QFP.F
DE
|
€0.11 0.13 USD |
0
|
€36.50M 42.14M USD | €2.00K 2.31K USD | €0.11 0.13 USD | €0.11 0.13 USD | €36.50M 42.14M USD | 0 | €0.00 0 USD | ||
Bougainville Copper Limited
BOU1.F
DE
|
€0.09 0.1 USD |
-13
|
€34.89M 40.28M USD | €44.00K 50.79K USD | €0.09 0.1 USD | €0.09 0.1 USD | €34.89M 40.28M USD | 0 | -€0.01 -0.01 USD | ||
QMines Limited
81V.F
DE
|
€0.04 0.04 USD |
+20
|
€31.57M 36.44M USD | €6.00K 6.93K USD | €0.03 0.03 USD | €0.04 0.04 USD | €31.57M 36.44M USD | 0 | €0.00 0 USD | ||
ZincX Resources Corp.
M9R.F
DE
|
€0.16 0.18 USD |
0
|
€30.06M 34.7M USD | €2.50K 2.89K USD | €0.15 0.18 USD | €0.16 0.19 USD | €30.06M 34.7M USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp.
TV3.F
DE
|
€0.37 0.42 USD |
+0.27
|
€29.18M 33.68M USD | €7.90K 9.12K USD | €0.37 0.42 USD | €0.38 0.44 USD | €29.18M 33.68M USD | 0 | -€0.01 -0.01 USD | ||
Desert Gold Ventures Inc.
QXR2.F
DE
|
€0.08 0.09 USD |
0
|
€27.41M 31.64M USD | €13.00K 15.01K USD | €0.08 0.09 USD | €0.08 0.1 USD | €27.41M 31.64M USD | 0 | -€0.01 -0.01 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.08 0.1 USD |
+0.24
|
€26.36M 30.43M USD | €254.90K 294.24K USD | €0.08 0.1 USD | €0.09 0.1 USD | €26.36M 30.43M USD | 0 | -€0.01 -0.01 USD | ||
Defiance Silver Corp.
D4E.F
DE
|
€0.07 0.08 USD |
-2.71
|
€25.64M 29.6M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.64M 29.6M USD | 0 | -€0.01 -0.01 USD | ||
Hammer Metals Limited
6HM.F
DE
|
€0.03 0.03 USD |
-5
|
€25.44M 29.37M USD | €10.40K 12.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.44M 29.37M USD | 0 | €0.00 0 USD | ||
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.03 USD |
-1.89
|
€24.99M 28.84M USD | €317.00K 365.92K USD | €0.03 0.03 USD | €0.03 0.03 USD | €24.99M 28.84M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
