$2.26T
Capitalizzazione totale
$79.47B
Volume totale
BTC 56.38%     ETH 8.92%
Prevalenza di BTC

Paese: Germania Industria: Prodotti e Attrezzature per l'Edilizia Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Beni Industriali (73)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
de NIBE Industrier AB (publ) NJB.F DE €3.35 3.87 USD
+3.55
€6.75B 7.8B USD €2.35K 2.71K USD €3.32 3.83 USD €3.35 3.87 USD €6.75B 7.8B USD 30.45 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.DE DE €15.95 18.41 USD
-0.62
€427.03M 492.94M USD €110.00 126.98 USD €15.90 18.35 USD €15.95 18.41 USD €427.03M 492.94M USD 1.09 €14.58 16.83 USD
3U Holding AG 3U Holding AG UUU.DE DE €1.15 1.33 USD
+3.14
€77.46M 89.42M USD €87.00 100.43 USD €1.15 1.33 USD €1.15 1.33 USD €77.46M 89.42M USD 0 -€0.17 -0.1 USD
de Trane Technologies plc 2IS.F DE €398.90 460.46 USD
+1.14
€88.18B 101.79B USD €34.00 39.25 USD €398.80 460.35 USD €401.80 463.81 USD €88.18B 101.79B USD 35.11 €11.36 13.11 USD
Johnson Controls International plc Johnson Controls International plc TYIA.F DE €123.80 142.91 USD
-0.32
€75.53B 87.19B USD €25.00 28.86 USD €123.80 142.91 USD €123.80 142.91 USD €75.53B 87.19B USD 43.74 €2.83 3.27 USD
Johnson Controls International plc Johnson Controls International plc TYIA.DE DE €122.10 140.94 USD
0
€74.50B 85.99B USD €5.00 5.77 USD €122.10 140.94 USD €122.10 140.94 USD €74.50B 85.99B USD 43.14 €2.83 3.27 USD
de Carrier Global Corporation 4PN.F DE €60.16 69.44 USD
+2.04
€49.97B 57.68B USD €110.00 126.98 USD €60.16 69.44 USD €60.16 69.44 USD €49.97B 57.68B USD 46.27 €1.30 1.5 USD
de Carrier Global Corporation 4PN.DE DE €59.18 68.31 USD
0
€49.15B 56.74B USD €2.00 2.31 USD €59.18 68.31 USD €59.38 68.54 USD €49.15B 56.74B USD 45.52 €1.30 1.5 USD
de Compagnie de Saint-Gobain S.A. GOB.F DE €76.66 88.49 USD
+3.9
€37.32B 43.07B USD €135.00 155.84 USD €74.80 86.34 USD €76.66 88.49 USD €37.32B 43.07B USD 13.26 €5.78 6.67 USD
de Compagnie de Saint-Gobain S.A. GOB.DE DE €76.46 88.26 USD
+3.83
€37.22B 42.96B USD €4.29K 4.95K USD €76.40 88.19 USD €78.00 90.04 USD €37.22B 42.96B USD 13.22 €5.78 6.67 USD
Compagnie de Saint-Gobain S.A. Compagnie de Saint-Gobain S.A. GOBU.F DE €14.80 17.08 USD
+0.68
€36.02B 41.58B USD €93.00 107.35 USD €14.80 17.08 USD €14.80 17.08 USD €36.02B 41.58B USD 12.75 €1.16 1.34 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKI.F DE €125.20 144.52 USD
0
€34.85B 40.23B USD €15.00 17.32 USD €123.95 143.08 USD €125.20 144.52 USD €34.85B 40.23B USD 24.69 €5.07 5.85 USD
Daikin Industries,Ltd. Daikin Industries,Ltd. DKIA.F DE €12.20 14.08 USD
0
€33.96B 39.2B USD €550.00 634.88 USD €12.20 14.08 USD €12.20 14.08 USD €33.96B 39.2B USD 23.92 €0.51 0.59 USD
de Geberit AG GBRF.F DE €53.00 61.18 USD
-1.85
€17.48B 20.17B USD €45.00 51.95 USD €53.00 61.18 USD €53.00 61.18 USD €17.48B 20.17B USD 27.17 €1.95 2.25 USD
Lennox International Inc. Lennox International Inc. LXI.F DE €443.80 512.29 USD
+2.02
€15.44B 17.83B USD €3.00 3.46 USD €443.80 512.29 USD €443.80 512.29 USD €15.44B 17.83B USD 22.72 €19.53 22.54 USD
de Kingspan Group plc KRX.F DE €80.90 93.39 USD
+3.06
€14.56B 16.8B USD €2.00 2.31 USD €80.90 93.39 USD €80.90 93.39 USD €14.56B 16.8B USD 22.04 €3.67 4.24 USD
Masco Corporation Masco Corporation MSQ.F DE €63.00 72.72 USD
+3.28
€12.71B 14.67B USD €85.00 98.12 USD €63.00 72.72 USD €63.00 72.72 USD €12.71B 14.67B USD 18.00 €3.50 4.04 USD
Carlisle Companies Incorporated Carlisle Companies Incorporated CLE.F DE €291.40 336.37 USD
+3.55
€11.79B 13.61B USD €10.00 11.54 USD €291.40 336.37 USD €291.40 336.37 USD €11.79B 13.61B USD 19.60 €14.86 17.15 USD
de Advanced Drainage Systems, Inc. 6DA.F DE €116.40 134.36 USD
+0.26
€8.92B 10.29B USD €50.00 57.72 USD €116.40 134.36 USD €116.40 134.36 USD €8.92B 10.29B USD 24.60 €4.73 5.46 USD
Owens Corning Owens Corning O5Q.F DE €103.90 119.94 USD
+4.7
€8.37B 9.66B USD €7.00 8.08 USD €103.90 119.94 USD €103.90 119.94 USD €8.37B 9.66B USD 0 -€4.11 -4.7 USD
Builders FirstSource, Inc. Builders FirstSource, Inc. B1F.F DE €69.04 79.7 USD
+7.04
€7.43B 8.57B USD €1.22K 1.41K USD €67.44 77.85 USD €69.04 79.7 USD €7.43B 8.57B USD 30.41 €2.27 2.62 USD
Armstrong World Industries, Inc. Armstrong World Industries, Inc. 91A.F DE €133.00 153.53 USD
+1.53
€5.68B 6.55B USD €36.00 41.56 USD €133.00 153.53 USD €133.00 153.53 USD €5.68B 6.55B USD 21.73 €6.12 7.06 USD
de Louisiana-Pacific Corporation LP3.F DE €64.25 74.17 USD
+3.88
€4.49B 5.18B USD €250.00 288.58 USD €64.25 74.17 USD €64.25 74.17 USD €4.49B 5.18B USD 63.61 €1.01 1.17 USD
de Fortune Brands Innovations, Inc. 2FB.F DE €37.20 42.94 USD
+6.29
€4.44B 5.12B USD €70.00 80.8 USD €37.20 42.94 USD €37.20 42.94 USD €4.44B 5.12B USD 19.07 €1.95 2.25 USD
Trex Company, Inc. Trex Company, Inc. TRR.F DE €39.66 45.78 USD
+7.77
€4.12B 4.76B USD €8.00 9.23 USD €39.66 45.78 USD €39.66 45.78 USD €4.12B 4.76B USD 25.42 €1.56 1.8 USD
de Sanwa Holdings Corporation XST.F DE €19.30 22.28 USD
0
€4.05B 4.68B USD €24.00 27.7 USD €19.30 22.28 USD €19.30 22.28 USD €4.05B 4.68B USD 12.69 €1.52 1.75 USD
de Griffon Corporation GFF.F DE €82.00 94.66 USD
+4.46
€3.76B 4.34B USD €150.00 173.15 USD €82.00 94.66 USD €82.00 94.66 USD €3.76B 4.34B USD 92.13 €0.89 1.03 USD
LIXIL Corporation LIXIL Corporation TJS.F DE €9.10 10.5 USD
-0.55
€2.62B 3.02B USD €5.00 5.77 USD €9.10 10.5 USD €9.10 10.5 USD €2.62B 3.02B USD 60.66 €0.15 0.17 USD
de Reliance Worldwide Corporation Limited 0EU.F DE €2.16 2.49 USD
+4.85
€1.62B 1.87B USD €1.48K 1.71K USD €2.16 2.49 USD €2.16 2.49 USD €1.62B 1.87B USD 19.63 €0.11 0.13 USD
de Systemair AB (publ) 52SA.F DE €7.41 8.55 USD
+2.92
€1.54B 1.78B USD €540.00 623.34 USD €7.41 8.55 USD €7.41 8.55 USD €1.54B 1.78B USD 22.45 €0.33 0.38 USD
de Volution Group plc VO1.F DE €6.95 8.02 USD
-0.71
€1.38B 1.59B USD €182.00 210.09 USD €6.95 8.02 USD €6.95 8.02 USD €1.38B 1.59B USD 23.16 €0.30 0.35 USD
de Ariston Holding N.V. E0E.F DE €3.23 3.73 USD
+4.19
€1.19B 1.37B USD €161.00 185.85 USD €3.23 3.73 USD €3.23 3.73 USD €1.19B 1.37B USD 8.97 €0.36 0.42 USD
de Arlo Technologies, Inc. 2VI.F DE €10.87 12.55 USD
+3.92
€1.18B 1.36B USD €20.00 23.09 USD €10.85 12.52 USD €10.87 12.55 USD €1.18B 1.36B USD 45.29 €0.24 0.28 USD
de Tarkett S.A. 1T9.F DE €16.85 19.45 USD
0
€1.10B 1.27B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €1.10B 1.27B USD 0 €0.00 0 USD
de NPK International Inc. NWP.F DE €12.50 14.43 USD
-0.79
€1.06B 1.22B USD €108.00 124.67 USD €12.50 14.43 USD €12.50 14.43 USD €1.06B 1.22B USD 34.72 €0.36 0.42 USD
de Lindab International AB (publ) L5E.F DE €12.18 14.06 USD
-1.54
€1.01B 1.16B USD €201.00 232.02 USD €12.18 14.06 USD €12.18 14.06 USD €1.01B 1.16B USD 14.32 €0.85 0.98 USD
Gibraltar Industries, Inc. Gibraltar Industries, Inc. GI2.F DE €33.80 39.02 USD
+1.2
€1.00B 1.16B USD €200.00 230.87 USD €33.80 39.02 USD €33.80 39.02 USD €1.00B 1.16B USD 18.67 €1.81 2.09 USD
de Inwido AB (publ) 5IW.F DE €12.95 14.95 USD
+2.7
€774.21M 893.7M USD €10.00 11.54 USD €12.95 14.95 USD €12.95 14.95 USD €774.21M 893.7M USD 17.03 €0.76 0.88 USD
de Centrotec SE CEV.HM DE €58.20 67.18 USD
-0.34
€766.37M 884.65M USD €869.00 1K USD €58.20 67.18 USD €58.40 67.41 USD €766.37M 884.65M USD 264.54 €0.22 0.25 USD
de Genuit Group plc 0P5.F DE €2.92 3.37 USD
-0.68
€735.80M 849.36M USD €5.57K 6.42K USD €2.92 3.37 USD €2.92 3.37 USD €735.80M 849.36M USD 13.90 €0.21 0.24 USD
Apogee Enterprises, Inc. Apogee Enterprises, Inc. ANP.F DE €34.20 39.48 USD
0
€730.20M 842.9M USD €115.00 132.75 USD €34.20 39.48 USD €34.20 39.48 USD €730.20M 842.9M USD 15.61 €2.19 2.53 USD
de Bunka Shutter Co., Ltd. 7VK.F DE €9.85 11.37 USD
+0.51
€692.84M 799.76M USD €60.00 69.26 USD €9.85 11.37 USD €9.85 11.37 USD €692.84M 799.76M USD 10.15 €0.97 1.12 USD
de Quanex Building Products Corporation 4Q2.F DE €14.50 16.74 USD
+5.84
€665.96M 768.74M USD €86.00 99.27 USD €14.50 16.74 USD €14.50 16.74 USD €665.96M 768.74M USD 0 -€4.83 -5.5 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.DE DE €100.60 116.13 USD
+2.13
€646.46M 746.23M USD €784.00 905 USD €99.00 114.28 USD €101.60 117.28 USD €646.46M 746.23M USD 16.57 €6.07 7.01 USD
Sto SE & Co. KGaA Sto SE & Co. KGaA STO3.F DE €97.40 112.43 USD
-1.22
€631.80M 729.31M USD €25.00 28.86 USD €97.40 112.43 USD €97.40 112.43 USD €631.80M 729.31M USD 16.04 €6.07 7.01 USD
de James Halstead plc HSJA.SG DE €1.44 1.66 USD
-1.37
€599.63M 692.18M USD €5.00K 5.77K USD €1.41 1.63 USD €1.46 1.69 USD €599.63M 692.18M USD 13.09 €0.11 0.13 USD
Recticel SA/NV Recticel SA/NV RCZ.F DE €10.50 12.12 USD
+1.55
€593.08M 684.62M USD €100.00 115.43 USD €10.50 12.12 USD €10.50 12.12 USD €593.08M 684.62M USD 105.00 €0.10 0.12 USD
de James Halstead plc HSJA.F DE €1.35 1.56 USD
+1.5
€562.16M 648.92M USD €1.70K 1.96K USD €1.35 1.56 USD €1.35 1.56 USD €562.16M 648.92M USD 12.27 €0.11 0.13 USD
de Villeroy & Boch AG VIB3.F DE €16.00 18.47 USD
+0.63
€428.37M 494.49M USD €5.00 5.77 USD €15.90 18.35 USD €16.00 18.47 USD €428.37M 494.49M USD 1.09 €14.58 16.83 USD
Deceuninck NV Deceuninck NV 1Z4.F DE €2.24 2.59 USD
+2.05
€309.67M 357.46M USD €2.00K 2.31K USD €2.24 2.59 USD €2.24 2.59 USD €309.67M 357.46M USD 13.17 €0.17 0.2 USD
de Svedbergs Group AB (publ) Q49.F DE €5.72 6.6 USD
-0.87
€304.26M 351.21M USD €250.00 288.58 USD €5.72 6.6 USD €5.72 6.6 USD €304.26M 351.21M USD 15.05 €0.38 0.44 USD
Norcros plc Norcros plc 3N1N.F DE €3.04 3.51 USD
0
€273.26M 315.43M USD €5.00 5.77 USD €2.98 3.44 USD €3.04 3.51 USD €273.26M 315.43M USD 23.38 €0.13 0.15 USD
de Stelrad Group PLC 6OJ.F DE €1.70 1.96 USD
0
€216.50M 249.91M USD €249.00 287.43 USD €1.70 1.96 USD €1.70 1.96 USD €216.50M 249.91M USD 170.00 €0.01 0.01 USD
de Perma-Pipe International Holdings, Inc. MF3.F DE €22.60 26.09 USD
+2.73
€183.64M 211.98M USD €250.00 288.58 USD €22.60 26.09 USD €22.60 26.09 USD €183.64M 211.98M USD 15.37 €1.47 1.7 USD
FERRO S.A. FERRO S.A. 0MN.F DE €7.16 8.27 USD
+2.29
€152.10M 175.57M USD €140.00 161.61 USD €7.16 8.27 USD €7.16 8.27 USD €152.10M 175.57M USD 9.54 €0.75 0.87 USD
de JELD-WEN Holding, Inc. 0JW.F DE €1.51 1.75 USD
+0.13
€130.26M 150.36M USD €200.00 230.87 USD €1.51 1.75 USD €1.51 1.75 USD €130.26M 150.36M USD 0 -€5.17 -5.9 USD
Eurocell plc Eurocell plc 6YQ.F DE €1.10 1.27 USD
-2.65
€108.41M 125.14M USD €510.00 588.71 USD €1.10 1.27 USD €1.10 1.27 USD €108.41M 125.14M USD 10.00 €0.11 0.13 USD
de SergeFerrari Group SA SFK.SG DE €7.84 9.05 USD
-2.49
€89.57M 103.39M USD €0.00 0 USD €7.84 9.05 USD €8.02 9.26 USD €89.57M 103.39M USD 71.27 €0.11 0.13 USD
SergeFerrari Group SA SergeFerrari Group SA SFK.F DE €7.74 8.93 USD
+0.52
€88.42M 102.07M USD €728.00 840.36 USD €7.74 8.93 USD €7.74 8.93 USD €88.42M 102.07M USD 70.36 €0.11 0.13 USD
Identiv, Inc. Identiv, Inc. INVN.F DE €3.24 3.74 USD
-0.15
€77.78M 89.78M USD €10.00 11.54 USD €3.24 3.74 USD €3.24 3.74 USD €77.78M 89.78M USD 0 -€0.63 -0.7 USD
3U Holding AG 3U Holding AG UUU.F DE €1.11 1.28 USD
-0.89
€74.77M 86.31M USD €10.00 11.54 USD €1.08 1.24 USD €1.11 1.28 USD €74.77M 86.31M USD 0 -€0.17 -0.1 USD
de InnoTec TSS AG TSS.F DE €7.50 8.66 USD
0
€71.78M 82.85M USD €260.00 300.13 USD €7.50 8.66 USD €7.50 8.66 USD €71.78M 82.85M USD 11.71 €0.64 0.74 USD
de Lentex S.A. 0KM.F DE €1.60 1.84 USD
+8.14
€54.20M 62.57M USD €575.00 663.74 USD €1.60 1.84 USD €1.60 1.84 USD €54.20M 62.57M USD 15.94 €0.10 0.12 USD
Caesarstone Ltd. Caesarstone Ltd. 19C.F DE €1.51 1.74 USD
+5.59
€52.21M 60.27M USD €1.60K 1.85K USD €1.51 1.74 USD €1.51 1.74 USD €52.21M 60.27M USD 0 -€3.66 -4.2 USD
de Concejo AB (publ) 3W1.F DE €4.32 4.99 USD
0
€50.53M 58.33M USD €20.00 23.09 USD €4.32 4.99 USD €4.32 4.99 USD €50.53M 58.33M USD 2.87 €1.50 1.73 USD
de Poujoulat SA 72Y.F DE €6.42 7.41 USD
+0.31
€50.22M 57.98M USD €50.00 57.72 USD €6.42 7.41 USD €6.42 7.41 USD €50.22M 57.98M USD 0 -€0.28 -0.3 USD
de Alpha Pro Tech, Ltd. APL.F DE €4.52 5.22 USD
+0.44
€46.18M 53.31M USD €75.00 86.58 USD €4.52 5.22 USD €4.52 5.22 USD €46.18M 53.31M USD 15.58 €0.29 0.33 USD
de Tulikivi Corporation TUZA.SG DE €0.53 0.62 USD
-1.83
€32.81M 37.88M USD €0.00 0 USD €0.52 0.6 USD €0.54 0.62 USD €32.81M 37.88M USD 0 -€0.03 -0.03 USD
de Sciuker Frames S.p.A. 3K4.F DE €0.78 0.89 USD
0
€17.33M 20M USD €1.00 1.15 USD €0.78 0.89 USD €0.78 0.89 USD €17.33M 20M USD 0 -€0.53 -0.6 USD
de Natural Cool Holdings Limited N7E.F DE €0.03 0.04 USD
+1.64
€9.14M 10.55M USD €64.10K 73.99K USD €0.03 0.04 USD €0.03 0.04 USD €9.14M 10.55M USD 0 €0.00 0 USD
de WindowMaster International A/S 9FF.F DE €1.12 1.29 USD
0
€164.33K 189.69K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €164.33K 189.69K USD 0 €0.00 0 USD
ROY Asset Holding SE ROY Asset Holding SE RY8.F DE €0.00 0.00057 USD
0
€27.26K 31.47K USD €20.00 23.09 USD €0.00 0.00057 USD €0.00 0.00057 USD €27.26K 31.47K USD 0 €0.00 0 USD
de Ecoclime Group AB (publ) 5V0.F DE €0.00 0.00023 USD
0
€9.43K 10.88K USD €3.00K 3.46K USD €0.00 0.00023 USD €0.00 0.00023 USD €9.43K 10.88K USD 0 -€0.10 -0.1 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency