Paese: Germania Industria: Petrolio e gas - Integrato Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (43)
- {{country.name}}
- Tutti i paesi
- stati Uniti (39)
- Argentina (9)
- Austria (7)
- Brasile (7)
- Canada (5)
- Chile (2)
- Cina (5)
- Repubblica Ceca (2)
- Francia (1)
- Germania (43)
- Hong Kong (7)
- India (4)
- Indonesia (1)
- Italia (2)
- Giappone (2)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (1)
- Portogallo (1)
- Russia (11)
- Spagna (3)
- Suriname (2)
- Tailandia (2)
- Regno Unito (9)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energia (43)
- {{item.name}}
- Tutti i settori
- Energia (43)
Petrolio e gas - Integrato (43)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €130.40 150.53 USD |
-0.58
|
€540.50B 623.92B USD | €2.39K 2.75K USD | €130.16 150.25 USD | €130.70 150.87 USD | €540.50B 623.92B USD | 25.32 | €5.15 5.94 USD | ||
| Shell plc R6C0.DE | €37.29 43.05 USD |
-0.4
|
€207.02B 238.96B USD | €16.91K 19.52K USD | €37.17 42.91 USD | €37.45 43.23 USD | €207.02B 238.96B USD | 13.36 | €2.79 3.22 USD | ||
| Shell plc R6C0.F | €37.26 43.01 USD |
+0.24
|
€206.85B 238.77B USD | €1.01K 1.16K USD | €37.18 42.91 USD | €37.38 43.14 USD | €206.85B 238.77B USD | 13.35 | €2.79 3.22 USD | ||
| TotalEnergies SE TOTB.DE | €77.16 89.07 USD |
-0.28
|
€171.39B 197.84B USD | €5.82K 6.72K USD | €76.85 88.71 USD | €77.37 89.31 USD | €171.39B 197.84B USD | 13.18 | €5.85 6.75 USD | ||
| TotalEnergies SE TOTB.F | €77.04 88.93 USD |
-0.25
|
€171.12B 197.53B USD | €977.00 1.13K USD | €76.63 88.46 USD | €77.04 88.93 USD | €171.12B 197.53B USD | 13.16 | €5.85 6.75 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €6.98 8.06 USD |
-1.81
|
€99.34B 114.68B USD | €13.01K 15.02K USD | €6.98 8.06 USD | €7.06 8.14 USD | €99.34B 114.68B USD | 5.13 | €1.36 1.57 USD | ||
| BP p.l.c. BPE5.DE | €6.26 7.22 USD |
-0.75
|
€96.66B 111.58B USD | €157.52K 181.83K USD | €6.23 7.19 USD | €6.30 7.27 USD | €96.66B 111.58B USD | 34.75 | €0.18 0.21 USD | ||
| BP p.l.c. BPE5.F | €6.24 7.21 USD |
-0.95
|
€96.44B 111.33B USD | €1.03K 1.18K USD | €6.22 7.18 USD | €6.29 7.26 USD | €96.44B 111.33B USD | 34.67 | €0.18 0.21 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.41 8.55 USD |
+1.35
|
€95.77B 110.55B USD | €1.48K 1.71K USD | €7.30 8.43 USD | €7.44 8.58 USD | €95.77B 110.55B USD | 5.44 | €1.36 1.57 USD | ||
| Equinor ASA DNQ.F | €32.15 37.11 USD |
-0.74
|
€80.09B 92.45B USD | €580.00 669.51 USD | €32.05 37 USD | €32.34 37.33 USD | €80.09B 92.45B USD | 16.92 | €1.90 2.19 USD | ||
| Eni S.p.A. ENI.DE | €23.53 27.16 USD |
+0.13
|
€69.04B 79.7B USD | €9.80K 11.32K USD | €23.49 27.11 USD | €23.60 27.24 USD | €69.04B 79.7B USD | 23.53 | €1.00 1.15 USD | ||
| Eni S.p.A. ENI.F | €23.48 27.1 USD |
-0.47
|
€68.90B 79.53B USD | €1.00 1.15 USD | €23.48 27.1 USD | €23.48 27.1 USD | €68.90B 79.53B USD | 23.48 | €1.00 1.15 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.46 0.53 USD |
+1.77
|
€55.63B 64.21B USD | €2.50K 2.89K USD | €0.46 0.53 USD | €0.46 0.53 USD | €55.63B 64.21B USD | 15.33 | €0.03 0.03 USD | ||
| Repsol, S.A. REP.DE | €23.03 26.58 USD |
-0.09
|
€25.25B 29.15B USD | €520.00 600.25 USD | €22.94 26.48 USD | €23.15 26.72 USD | €25.25B 29.15B USD | 10.76 | €2.14 2.47 USD | ||
| OMV Aktiengesellschaft OMV.DE | €58.60 67.64 USD |
-1.18
|
€19.10B 22.05B USD | €3.24K 3.74K USD | €58.55 67.59 USD | €59.20 68.34 USD | €19.10B 22.05B USD | 17.54 | €3.34 3.86 USD | ||
| Exxon Mobil Corporation XONA.F | €129.98 150.04 USD |
-0.32
|
€538.76B 621.91B USD | €70.00 80.8 USD | €129.98 150.04 USD | €130.12 150.2 USD | €538.76B 621.91B USD | 25.23 | €5.15 5.94 USD | ||
| Chevron Corporation CHV.F | €163.28 188.48 USD |
-0.65
|
€325.19B 375.38B USD | €350.00 404.02 USD | €162.86 187.99 USD | €163.44 188.66 USD | €325.19B 375.38B USD | 32.78 | €4.98 5.75 USD | ||
| Shell plc L3H.F | €75.00 86.58 USD |
+2.74
|
€208.18B 240.31B USD | €22.00 25.4 USD | €75.00 86.58 USD | €75.00 86.58 USD | €208.18B 240.31B USD | 13.46 | €5.57 6.43 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.25 17.6 USD |
-2.56
|
€98.28B 113.44B USD | €45.00 51.95 USD | €15.25 17.6 USD | €15.30 17.66 USD | €98.28B 113.44B USD | 5.60 | €2.72 3.14 USD | ||
| BP p.l.c. BSU.F | €37.60 43.4 USD |
+2.17
|
€96.82B 111.77B USD | €70.00 80.8 USD | €37.60 43.4 USD | €37.60 43.4 USD | €96.82B 111.77B USD | 35.14 | €1.07 1.24 USD | ||
| BP p.l.c. BSU.SG | €37.30 43.06 USD |
-1.33
|
€96.05B 110.87B USD | €0.00 0 USD | €37.10 42.83 USD | €37.90 43.75 USD | €96.05B 110.87B USD | 34.85 | €1.07 1.24 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.85 15.99 USD |
0
|
€94.63B 109.23B USD | €1.52K 1.75K USD | €13.70 15.81 USD | €13.85 15.99 USD | €94.63B 109.23B USD | 5.09 | €2.72 3.14 USD | ||
| Equinor ASA DNQA.F | €32.10 37.05 USD |
-0.62
|
€79.96B 92.31B USD | €350.00 404.02 USD | €32.10 37.05 USD | €32.10 37.05 USD | €79.96B 92.31B USD | 16.71 | €1.92 2.22 USD | ||
| Eni S.p.A. ENI1.F | €47.00 54.25 USD |
+0.86
|
€68.96B 79.6B USD | €821.00 947.71 USD | €46.40 53.56 USD | €47.00 54.25 USD | €68.96B 79.6B USD | 23.61 | €1.99 2.3 USD | ||
| Suncor Energy Inc. SM3.F | €54.15 62.51 USD |
-0.5
|
€63.94B 73.81B USD | €40.00 46.17 USD | €53.94 62.26 USD | €54.15 62.51 USD | €63.94B 73.81B USD | 16.50 | €3.28 3.79 USD | ||
| Imperial Oil Limited IMP.F | €105.45 121.72 USD |
-2.23
|
€55.12B 63.63B USD | €80.00 92.35 USD | €105.45 121.72 USD | €105.60 121.9 USD | €55.12B 63.63B USD | 28.73 | €3.67 4.24 USD | ||
| Cenovus Energy Inc. CXD.F | €24.60 28.4 USD |
-1.89
|
€45.87B 52.95B USD | €39.00 45.02 USD | €24.60 28.4 USD | €24.60 28.4 USD | €45.87B 52.95B USD | 15.76 | €1.56 1.8 USD | ||
| Orlen S.A. PKY1.F | €33.94 39.18 USD |
+0.12
|
€39.40B 45.48B USD | €953.00 1.1K USD | €33.94 39.18 USD | €33.94 39.18 USD | €39.40B 45.48B USD | 25.90 | €1.31 1.51 USD | ||
| Ecopetrol S.A. ECHA.F | €13.15 15.18 USD |
+1.15
|
€28.69B 33.12B USD | €250.00 288.58 USD | €13.15 15.18 USD | €13.15 15.18 USD | €28.69B 33.12B USD | 11.05 | €1.19 1.37 USD | ||
| PTT Public Company Limited PTOG.F | €0.94 1.09 USD |
0
|
€27.22B 31.43B USD | €100.00 115.43 USD | €0.94 1.09 USD | €0.94 1.09 USD | €27.22B 31.43B USD | 11.75 | €0.08 0.09 USD | ||
| PTT Public Company Limited NVA3.F | €0.94 1.09 USD |
0
|
€26.62B 30.73B USD | €50.00 57.72 USD | €0.94 1.09 USD | €0.94 1.09 USD | €26.62B 30.73B USD | 10.44 | €0.09 0.1 USD | ||
| Repsol, S.A. REP.F | €22.89 26.42 USD |
-2.1
|
€25.10B 28.97B USD | €322.00 371.7 USD | €22.89 26.42 USD | €22.89 26.42 USD | €25.10B 28.97B USD | 10.69 | €2.14 2.47 USD | ||
| Repsol, S.A. REPA.F | €22.60 26.09 USD |
-0.88
|
€24.78B 28.6B USD | €53.00 61.18 USD | €22.60 26.09 USD | €22.60 26.09 USD | €24.78B 28.6B USD | 10.56 | €2.14 2.47 USD | ||
| OMV Aktiengesellschaft OMVI.F | €14.70 16.97 USD |
-3.29
|
€19.17B 22.13B USD | €100.00 115.43 USD | €14.70 16.97 USD | €14.70 16.97 USD | €19.17B 22.13B USD | 16.51 | €0.89 1.03 USD | ||
| OMV Aktiengesellschaft OMV.F | €58.80 67.87 USD |
+0.17
|
€19.17B 22.13B USD | €84.00 96.96 USD | €58.80 67.87 USD | €59.00 68.11 USD | €19.17B 22.13B USD | 16.51 | €3.56 4.11 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €19.33 22.31 USD |
+1.31
|
€15.58B 17.99B USD | €1.95K 2.25K USD | €19.33 22.31 USD | €19.33 22.31 USD | €15.58B 17.99B USD | 18.76 | €1.03 1.19 USD | ||
| National Fuel Gas Company NFG.F | €65.50 75.61 USD |
-0.76
|
€6.22B 7.19B USD | €12.00 13.85 USD | €65.50 75.61 USD | €65.50 75.61 USD | €6.22B 7.19B USD | 10.20 | €6.42 7.41 USD | ||
| Transportadora de Gas del Sur S.A. T2K1.SG | €25.40 29.32 USD |
0
|
€3.82B 4.41B USD | €0.00 0 USD | €25.20 29.09 USD | €25.40 29.32 USD | €3.82B 4.41B USD | 14.59 | €1.74 2.01 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €18.80 21.7 USD |
-1.57
|
€2.99B 3.45B USD | €269.00 310.52 USD | €18.80 21.7 USD | €18.80 21.7 USD | €2.99B 3.45B USD | 7.67 | €2.45 2.83 USD | ||
| John Wood Group PLC JWG1.F | €0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
| Quadrise Plc 8QF.SG | €0.02 0.02 USD |
0
|
€34.10M 39.37M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €34.10M 39.37M USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise plc RO1.F | €0.00 0.0051 USD |
-68.97
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}