$3.53T
Capitalizzazione totale
$135.84B
Volume totale
BTC 62.45%     ETH 9.50%
Prevalenza di BTC

Paese: Germania Industria: Petrolio e gas - Integrato Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Petrolio e gas - Integrato (59)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Exxon Mobil Corporation  XONA.DE $97.09 106.13 USD
-0.19
$418.42B 457.39B USD $2.85K 3.12K USD $96.3 105.27 USD $97.39 106.46 USD $418.42B 457.39B USD 15.17 $6.4 7 USD
Shell plc  R6C0.F $30.81 33.67 USD
+1.5
$182.87B 199.9B USD $7.75K 8.47K USD $30.62 33.47 USD $30.97 33.85 USD $182.87B 199.9B USD 16.56 $1.86 2.03 USD
Shell plc  R6C0.DE $30.8 33.66 USD
+0.7
$182.18B 199.14B USD $73.05K 79.85K USD $30.79 33.65 USD $31.03 33.91 USD $182.18B 199.14B USD 16.64 $1.85 2.02 USD
PetroChina Company Limited  PC6.F $0.75 0.82 USD
+0.46
$181.9B 198.84B USD $33.66K 36.8K USD $0.75 0.82 USD $0.75 0.82 USD $181.9B 198.84B USD 6.77 $0.11 0.12 USD
TotalEnergies SE  TOTB.DE $53.36 58.33 USD
+0.08
$117.83B 128.81B USD $4.75K 5.19K USD $53.36 58.33 USD $53.71 58.71 USD $117.83B 128.81B USD 10.56 $5.05 5.52 USD
China Petroleum & Chemical Corporation  CHU.F $0.45 0.5 USD
+0.78
$75.63B 82.68B USD $2K 2.19K USD $0.45 0.5 USD $0.45 0.5 USD $75.63B 82.68B USD 9.08 $0.05 0.05 USD
BP p.l.c.  BPE5.F $4.51 4.93 USD
+0.68
$70.17B 76.71B USD $5.71K 6.24K USD $4.47 4.89 USD $4.52 4.94 USD $70.17B 76.71B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.DE $4.47 4.89 USD
+0.24
$69.53B 76B USD $313.36K 342.54K USD $4.47 4.89 USD $4.53 4.95 USD $69.53B 76B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.68 6.21 USD
-1.25
$67.18B 73.44B USD $3.71K 4.05K USD $5.6 6.12 USD $5.68 6.21 USD $67.18B 73.44B USD 9.96 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.16 5.64 USD
-1.68
$67.09B 73.34B USD $3.06K 3.34K USD $5.16 5.64 USD $5.23 5.71 USD $67.09B 73.34B USD 9.04 $0.57 0.62 USD
Equinor ASA  DNQ.F $22.91 25.04 USD
+2.14
$58.07B 63.48B USD $6.8K 7.43K USD $22.39 24.48 USD $22.93 25.07 USD $58.07B 63.48B USD 8.58 $2.67 2.92 USD
Eni S.p.A.  ENI.DE $14.26 15.59 USD
+0.11
$43.27B 47.3B USD $4.75K 5.19K USD $14.26 15.59 USD $14.31 15.64 USD $43.27B 47.3B USD 18.76 $0.76 0.83 USD
OMV Aktiengesellschaft  OMV.DE $46.7 51.05 USD
-1.06
$15.33B 16.76B USD $12.28K 13.42K USD $46.64 50.98 USD $47.1 51.49 USD $15.33B 16.76B USD 14.73 $3.17 3.47 USD
Repsol, S.A.  REP.DE $12.8 13.99 USD
+0.31
$14.59B 15.95B USD $5.85K 6.39K USD $12.79 13.98 USD $12.87 14.07 USD $14.59B 15.95B USD 13.61 $0.94 1.03 USD
Exxon Mobil Corporation  XONA.F $96.98 106.01 USD
-0.13
$417.95B 456.87B USD $66 72.15 USD $96.49 105.48 USD $96.98 106.01 USD $417.95B 456.87B USD 15.01 $6.46 7.06 USD
Chevron Corporation  CHV.DE $130.42 142.57 USD
-0.03
$225.92B 246.96B USD $489 534.54 USD $130.18 142.3 USD $130.54 142.7 USD $225.92B 246.96B USD 17.62 $7.4 8.09 USD
Chevron Corporation  CHV.F $130.34 142.48 USD
-0.38
$225.78B 246.81B USD $2.55K 2.79K USD $130.02 142.13 USD $130.5 142.65 USD $225.78B 246.81B USD 17.58 $7.41 8.1 USD
Shell plc  L3H.F $61.5 67.23 USD
+0.82
$183.76B 200.87B USD $3 3.28 USD $61.5 67.23 USD $61.5 67.23 USD $183.76B 200.87B USD 16.75 $3.67 4.01 USD
TotalEnergies SE  TOTA.F $53 57.94 USD
+0.95
$120.11B 131.29B USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $120.11B 131.29B USD 10.59 $5 5.47 USD
TotalEnergies SE  TOTB.F $53.65 58.65 USD
+0.45
$118.16B 129.16B USD $570 623.09 USD $53.5 58.48 USD $53.66 58.66 USD $118.16B 129.16B USD 10.62 $5.05 5.52 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BSU.F $26.6 29.08 USD
+0.76
$71.16B 77.78B USD $600 655.88 USD $26.6 29.08 USD $26.6 29.08 USD $71.16B 77.78B USD 0 -$0.34 -0.3 USD
BP p.l.c.  BSU.SG $27 29.51 USD
+1.5
$69.95B 76.46B USD $0 0 USD $26.6 29.08 USD $27 29.51 USD $69.95B 76.46B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $10.2 11.15 USD
-0.49
$69.93B 76.45B USD $98 107.13 USD $9.92 10.84 USD $10.2 11.15 USD $69.93B 76.45B USD 9.18 $1.11 1.21 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.9 11.92 USD
-3.96
$66.79B 73.01B USD $660 721.47 USD $10.85 11.86 USD $10.9 11.92 USD $66.79B 73.01B USD 9.73 $1.12 1.22 USD
Equinor ASA  DNQA.F $22.9 25.03 USD
+1.78
$58.05B 63.46B USD $1K 1.09K USD $22.2 24.27 USD $22.9 25.03 USD $58.05B 63.46B USD 8.67 $2.64 2.89 USD
Eni S.p.A.  ENI1.F $28.2 30.83 USD
+1.44
$43.47B 47.52B USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $43.47B 47.52B USD 18.55 $1.52 1.66 USD
Eni S.p.A.  ENI.F $14.27 15.6 USD
+0.28
$43.3B 47.33B USD $820 896.37 USD $14.23 15.56 USD $14.32 15.65 USD $43.3B 47.33B USD 18.53 $0.77 0.84 USD
Suncor Energy Inc.  SM3.F $33.25 36.35 USD
+0.88
$41.02B 44.84B USD $850 929.16 USD $33.25 36.35 USD $33.25 36.35 USD $41.02B 44.84B USD 11.34 $2.93 3.2 USD
Imperial Oil Limited  IMP.F $67.8 74.11 USD
-1.02
$34.66B 37.88B USD $70 76.52 USD $67.8 74.11 USD $67.8 74.11 USD $34.66B 37.88B USD 11.75 $5.77 6.31 USD
Orlen S.A.  PKY1.F $20.22 22.1 USD
-0.74
$23.47B 25.65B USD $771 842.81 USD $20.1 21.97 USD $20.37 22.26 USD $23.47B 25.65B USD 33.69 $0.6 0.66 USD
PTT Public Company Limited  NVA3.F $0.78 0.85 USD
-0.64
$22.48B 24.57B USD $200 218.63 USD $0.78 0.85 USD $0.78 0.85 USD $22.48B 24.57B USD 9.68 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.78 0.85 USD
0
$22.48B 24.57B USD $274 299.52 USD $0.78 0.85 USD $0.78 0.85 USD $22.48B 24.57B USD 9.68 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $12.26 13.4 USD
-0.76
$22.23B 24.3B USD $1.09K 1.19K USD $12.26 13.4 USD $12.26 13.4 USD $22.23B 24.3B USD 13.18 $0.93 1.02 USD
Ecopetrol S.A.  ECHA.F $7.56 8.26 USD
-2.33
$15.97B 17.46B USD $100 109.31 USD $7.54 8.24 USD $7.56 8.26 USD $15.97B 17.46B USD 5.95 $1.27 1.39 USD
OMV Aktiengesellschaft  OMV.F $46.76 51.11 USD
-0.26
$15.47B 16.91B USD $649 709.44 USD $46.64 50.98 USD $46.94 51.31 USD $15.47B 16.91B USD 14.75 $3.17 3.47 USD
OMV Aktiengesellschaft  OMVI.F $11.6 12.68 USD
+1.75
$15.29B 16.72B USD $1K 1.09K USD $11.6 12.68 USD $11.6 12.68 USD $15.29B 16.72B USD 14.14 $0.82 0.9 USD
Repsol, S.A.  REP.F $12.77 13.95 USD
-0.78
$14.56B 15.91B USD $300 327.94 USD $12.72 13.9 USD $12.77 13.95 USD $14.56B 15.91B USD 13.87 $0.92 1.01 USD
Repsol, S.A.  REPA.F $12.6 13.77 USD
0
$14.37B 15.71B USD $26 28.42 USD $12.6 13.77 USD $12.6 13.77 USD $14.37B 15.71B USD 13.40 $0.94 1.03 USD
Galp Energia, SGPS, S.A.  GZ5.F $16.49 18.02 USD
+0.52
$12.44B 13.6B USD $650 710.54 USD $16.49 18.02 USD $16.49 18.02 USD $12.44B 13.6B USD 11.77 $1.4 1.53 USD
Origin Energy Limited  ORL0.F $6.3 6.89 USD
+0.8
$11.34B 12.39B USD $100 109.31 USD $6.3 6.89 USD $6.3 6.89 USD $11.34B 12.39B USD 14.00 $0.45 0.49 USD
Origin Energy Limited  ORL.F $6.45 7.05 USD
0
$11.33B 12.38B USD $1K 1.09K USD $6.45 7.05 USD $6.45 7.05 USD $11.33B 12.38B USD 14.33 $0.45 0.49 USD
YPF Sociedad Anónima  YPF.F $26.8 29.3 USD
-3.6
$10.54B 11.52B USD $1.05K 1.15K USD $26.8 29.3 USD $26.8 29.3 USD $10.54B 11.52B USD 7.28 $3.68 4.02 USD
National Fuel Gas Company  NFG.F $69 75.43 USD
-0.72
$6.28B 6.87B USD $1 1.09 USD $69 75.43 USD $69 75.43 USD $6.28B 6.87B USD 176.92 $0.39 0.43 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.3 7.97 USD
-0.34
$5.95B 6.51B USD $173 189.11 USD $7.3 7.97 USD $7.3 7.97 USD $5.95B 6.51B USD 5.17 $1.41 1.54 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.5 3.83 USD
-0.57
$5.94B 6.49B USD $330 360.73 USD $3.5 3.83 USD $3.5 3.83 USD $5.94B 6.49B USD 4.92 $0.71 0.78 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
Transportadora de Gas del Sur S.A.  T2K1.SG $22.2 24.27 USD
-0.89
$3.57B 3.91B USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $3.57B 3.91B USD 12.90 $1.72 1.88 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.58 8.28 USD
-2.95
$2.37B 2.59B USD $161 175.99 USD $7.58 8.28 USD $7.58 8.28 USD $2.37B 2.59B USD 39.86 $0.19 0.21 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$147.19M 160.89M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $147.19M 160.89M USD 0 -$1.31 -1.4 USD
Quadrise Plc  8QF.SG $0.02999 0.04 USD
+3.17
$91.76M 100.3M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.04 USD $91.76M 100.3M USD 0 $0 0 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.4 15.74 USD
-0.69
$0 0 USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 20.48 $0.7 0.77 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui