Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (507)
- {{country.name}}
- Tutti i paesi
- stati Uniti (614)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (507)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (3)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
Energia (507)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (210)
- Petrolio e gas - Integrato (43)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (36)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Exxon Mobil Corporation
XONA.DE
DE
|
€119.84 138.34 USD |
+0.18
|
€496.73B 573.39B USD | €5.61K 6.47K USD | €119.76 138.24 USD | €120.34 138.91 USD | €496.73B 573.39B USD | 22.91 | €5.23 6.04 USD | ||
Shell plc
R6C0.F
DE
|
€33.83 39.05 USD |
+0.18
|
€187.55B 216.5B USD | €1.84K 2.12K USD | €33.43 38.59 USD | €33.91 39.14 USD | €187.55B 216.5B USD | 11.95 | €2.83 3.27 USD | ||
|
Shell plc
R6C0.DE
DE
|
€33.77 38.98 USD |
+0.24
|
€187.19B 216.08B USD | €13.00K 15.01K USD | €33.69 38.89 USD | €33.91 39.14 USD | €187.19B 216.08B USD | 11.93 | €2.83 3.27 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€68.61 79.2 USD |
+0.34
|
€152.53B 176.07B USD | €7.66K 8.85K USD | €68.03 78.53 USD | €68.61 79.2 USD | €152.53B 176.07B USD | 11.55 | €5.94 6.86 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€6.58 7.6 USD |
+1.79
|
€93.67B 108.12B USD | €3.17K 3.65K USD | €6.50 7.5 USD | €6.58 7.6 USD | €93.67B 108.12B USD | 4.76 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€6.90 7.97 USD |
+0.19
|
€89.22B 102.98B USD | €1.60K 1.85K USD | €6.90 7.97 USD | €6.97 8.05 USD | €89.22B 102.98B USD | 5.00 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.47 6.32 USD |
+0.26
|
€84.58B 97.63B USD | €28.34K 32.72K USD | €5.46 6.3 USD | €5.52 6.38 USD | €84.58B 97.63B USD | 30.41 | €0.18 0.21 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.46 6.3 USD |
-0.15
|
€84.36B 97.38B USD | €391.56K 451.99K USD | €5.44 6.28 USD | €5.48 6.33 USD | €84.36B 97.38B USD | 30.33 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€27.43 31.66 USD |
+0.44
|
€68.29B 78.83B USD | €3.51K 4.05K USD | €27.13 31.32 USD | €27.88 32.18 USD | €68.29B 78.83B USD | 14.13 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€20.50 23.66 USD |
+1.41
|
€59.88B 69.13B USD | €3.74K 4.32K USD | €20.44 23.59 USD | €20.60 23.78 USD | €59.88B 69.13B USD | 20.70 | €0.99 1.14 USD | ||
Eni S.p.A.
ENI.F
DE
|
€20.50 23.66 USD |
+1.76
|
€59.87B 69.11B USD | €425.00 490.59 USD | €20.23 23.35 USD | €20.50 23.66 USD | €59.87B 69.11B USD | 20.49 | €1.00 1.15 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.45 0.52 USD |
+0.58
|
€54.83B 63.29B USD | €400.00 461.73 USD | €0.45 0.52 USD | €0.45 0.52 USD | €54.83B 63.29B USD | 15.11 | €0.03 0.03 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€43.85 50.61 USD |
-0.92
|
€43.61B 50.34B USD | €944.00 1.09K USD | €43.85 50.61 USD | €44.06 50.85 USD | €43.61B 50.34B USD | 67.45 | €0.65 0.75 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€30.03 34.66 USD |
+0.98
|
€25.09B 28.96B USD | €101.00 116.59 USD | €29.99 34.62 USD | €30.03 34.66 USD | €25.09B 28.96B USD | 18.88 | €1.59 1.84 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.50 24.82 USD |
+2.04
|
€23.50B 27.13B USD | €1.55K 1.78K USD | €21.38 24.68 USD | €21.60 24.93 USD | €23.50B 27.13B USD | 10.04 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€54.15 62.51 USD |
+0.65
|
€17.65B 20.38B USD | €2.71K 3.13K USD | €53.90 62.22 USD | €54.40 62.8 USD | €17.65B 20.38B USD | 15.21 | €3.56 4.11 USD | ||
|
Vår Energi ASA
J4V.F
DE
|
€3.59 4.14 USD |
-2.68
|
€8.96B 10.34B USD | €2.40K 2.77K USD | €3.59 4.14 USD | €3.68 4.25 USD | €8.96B 10.34B USD | 14.95 | €0.24 0.28 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.51 10.97 USD |
+2.1
|
€4.70B 5.43B USD | €7.13K 8.23K USD | €9.43 10.89 USD | €9.54 11.01 USD | €4.70B 5.43B USD | 0 | -€0.19 -0.2 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€9.48 10.94 USD |
+1.88
|
€4.69B 5.42B USD | €1.10K 1.27K USD | €9.46 10.92 USD | €9.48 10.94 USD | €4.69B 5.42B USD | 0 | -€0.19 -0.2 USD | ||
|
Deep Yellow Limited
JMI.F
DE
|
€0.87 1 USD |
-0.05
|
€844.03M 974.3M USD | €115.00 132.75 USD | €0.87 1 USD | €0.87 1 USD | €844.03M 974.3M USD | 0 | €0.00 0 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.22 6.03 USD |
-1.14
|
€664.42M 766.96M USD | €20.00K 23.09K USD | €5.22 6.03 USD | €5.22 6.03 USD | €664.42M 766.96M USD | 0 | -€2.91 -3.3 USD | ||
Energy Resources of Australia Ltd
EJ7.F
DE
|
€0.00 0.0011 USD |
0
|
€405.40M 467.96M USD | €5.00M 5.77M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €405.40M 467.96M USD | 0 | €0.00 0 USD | ||
|
Deutsche Rohstoff AG
DR0.DE
DE
|
€80.50 92.92 USD |
+2.03
|
€385.60M 445.11M USD | €9.38K 10.83K USD | €78.90 91.08 USD | €82.40 95.12 USD | €385.60M 445.11M USD | 3.21 | €25.07 28.94 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.16 USD |
-5.28
|
€203.77M 235.22M USD | €4.72K 5.45K USD | €0.13 0.16 USD | €0.13 0.16 USD | €203.77M 235.22M USD | 0 | -€0.08 -0.09 USD | ||
|
Eco (Atlantic) Oil & Gas Ltd.
EOI.SG
DE
|
€0.54 0.62 USD |
-0.74
|
€187.44M 216.37M USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.63 USD | €187.44M 216.37M USD | 0 | €0.00 0 USD | ||
|
MC Mining Limited
G1V.F
DE
|
€0.16 0.18 USD |
+4
|
€131.81M 152.15M USD | €250.00 288.58 USD | €0.16 0.18 USD | €0.16 0.18 USD | €131.81M 152.15M USD | 0 | -€0.06 -0.06 USD | ||
|
Peninsula Energy Limited
P1M.F
DE
|
€0.22 0.25 USD |
+5.16
|
€125.71M 145.11M USD | €10.00K 11.54K USD | €0.22 0.25 USD | €0.22 0.25 USD | €125.71M 145.11M USD | 0 | -€0.03 -0.03 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€20.70 23.89 USD |
-5.91
|
€123.92M 143.05M USD | €5.04K 5.82K USD | €20.50 23.66 USD | €21.60 24.93 USD | €123.92M 143.05M USD | 16.04 | €1.29 1.49 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.13 0.15 USD |
0
|
€68.18M 78.7M USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.18M 78.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Upland Resources Limited
2UZ.F
DE
|
€0.03 0.04 USD |
-3.08
|
€54.39M 62.78M USD | €200.00K 230.87K USD | €0.03 0.04 USD | €0.03 0.04 USD | €54.39M 62.78M USD | 0 | €0.00 0 USD | ||
|
Big Sky Industrial Inc.
UE22.F
DE
|
€0.90 1.04 USD |
+0.22
|
€47.19M 54.48M USD | €1.00K 1.15K USD | €0.90 1.04 USD | €0.90 1.04 USD | €47.19M 54.48M USD | 0 | -€0.36 -0.4 USD | ||
|
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0040 USD |
0
|
€34.51M 39.83M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €34.51M 39.83M USD | 0 | €0.00 0 USD | ||
Chariot Limited
C62.F
DE
|
€0.01 0.01 USD |
+41.18
|
€34.41M 39.72M USD | €1.25K 1.44K USD | €0.01 0.01 USD | €0.01 0.01 USD | €34.41M 39.72M USD | 0 | -€0.02 -0.02 USD | ||
|
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0040 USD |
-30
|
€31.33M 36.17M USD | €645.00K 744.55K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €31.33M 36.17M USD | 0 | €0.00 0 USD | ||
|
Appia Rare Earths & Uranium Corp.
A0I0.F
DE
|
€0.11 0.12 USD |
+3.38
|
€20.85M 24.07M USD | €10.12K 11.68K USD | €0.11 0.12 USD | €0.11 0.12 USD | €20.85M 24.07M USD | 0 | €0.00 0 USD | ||
|
GCM Resources Plc
LFD.F
DE
|
€0.04 0.05 USD |
0
|
€15.00M 17.31M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.04 0.05 USD | €15.00M 17.31M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.F
DE
|
€0.02 0.02 USD |
+1.35
|
€13.48M 15.56M USD | €216.58K 250.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.48M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.03 0.03 USD |
+6.4
|
€11.55M 13.33M USD | €2.00K 2.31K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.55M 13.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0023 USD |
0
|
€10.91M 12.59M USD | €211.95K 244.66K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €10.91M 12.59M USD | 0 | €0.00 0 USD | ||
|
Buccaneer Energy plc.
LMU1.F
DE
|
€0.00 0.00057 USD |
0
|
€9.28M 10.72M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.28M 10.72M USD | 0 | €0.00 0 USD | ||
|
Americas Uranium Corp.
WA7.F
DE
|
€0.24 0.27 USD |
+17.5
|
€7.38M 8.52M USD | €2.57K 2.96K USD | €0.24 0.27 USD | €0.27 0.32 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
|
Bengal Energy Ltd.
8BE.F
DE
|
€0.01 0.01 USD |
0
|
€5.34M 6.16M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.34M 6.16M USD | 0 | -€0.01 -0.01 USD | ||
|
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€3.03M 3.49M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.03M 3.49M USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.01 USD |
0
|
€2.91M 3.36M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.91M 3.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.02 0.02 USD |
-4.88
|
€2.81M 3.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.81M 3.24M USD | 0 | €0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
|
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.20M 2.54M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €6.00K 6.93K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
Exxon Mobil Corporation
XONA.F
DE
|
€119.70 138.17 USD |
-0.3
|
€496.15B 572.72B USD | €25.00 28.86 USD | €119.70 138.17 USD | €120.30 138.87 USD | €496.15B 572.72B USD | 22.93 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€149.90 173.03 USD |
-0.01
|
€298.54B 344.62B USD | €442.00 510.22 USD | €149.90 173.03 USD | €150.82 174.1 USD | €298.54B 344.62B USD | 29.68 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€67.50 77.92 USD |
0
|
€187.11B 215.99B USD | €30.00 34.63 USD | €67.50 77.92 USD | €67.50 77.92 USD | €187.11B 215.99B USD | 11.94 | €5.65 6.52 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€48.40 55.87 USD |
-1.83
|
€163.74B 189.01B USD | €311.00 359 USD | €48.40 55.87 USD | €48.40 55.87 USD | €163.74B 189.01B USD | 21.70 | €2.23 2.57 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€68.54 79.12 USD |
+0.99
|
€152.37B 175.89B USD | €3.43K 3.96K USD | €68.10 78.61 USD | €68.66 79.26 USD | €152.37B 175.89B USD | 11.55 | €5.93 6.85 USD | ||
ConocoPhillips
YCP.F
DE
|
€92.64 106.94 USD |
+0.27
|
€112.86B 130.28B USD | €129.00 148.91 USD | €92.64 106.94 USD | €93.66 108.11 USD | €112.86B 130.28B USD | 17.84 | €5.19 5.99 USD | ||
ConocoPhillips
YCP.DE
DE
|
€92.63 106.93 USD |
-0.57
|
€112.85B 130.27B USD | €41.00 47.33 USD | €92.63 106.93 USD | €92.63 106.93 USD | €112.85B 130.27B USD | 17.84 | €5.19 5.99 USD | ||
Enbridge Inc.
EN3.F
DE
|
€49.80 57.49 USD |
+1.66
|
€108.75B 125.53B USD | €355.00 409.79 USD | €49.41 57.03 USD | €50.00 57.72 USD | €108.75B 125.53B USD | 27.21 | €1.83 2.11 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.45 | €0.40 0.46 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.55 5.26 USD |
+1.11
|
€98.75B 113.99B USD | €2.50K 2.89K USD | €4.55 5.26 USD | €4.59 5.29 USD | €98.75B 113.99B USD | 13.39 | €0.34 0.39 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€18.10 20.89 USD |
+1.69
|
€98.14B 113.29B USD | €2.00 2.31 USD | €18.10 20.89 USD | €18.10 20.89 USD | €98.14B 113.29B USD | 13.50 | €1.34 1.55 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€14.60 16.85 USD |
+4.66
|
€94.09B 108.61B USD | €5.00 5.77 USD | €14.60 16.85 USD | €14.60 16.85 USD | €94.09B 108.61B USD | 5.30 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.00 15.01 USD |
0
|
€88.82B 102.53B USD | €250.00 288.58 USD | €12.85 14.83 USD | €13.00 15.01 USD | €88.82B 102.53B USD | 4.72 | €2.75 3.17 USD | ||
BP p.l.c.
BSU.F
DE
|
€32.90 37.98 USD |
0
|
€84.72B 97.79B USD | €73.00 84.27 USD | €32.90 37.98 USD | €32.90 37.98 USD | €84.72B 97.79B USD | 30.18 | €1.09 1.26 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€32.70 37.75 USD |
-1.8
|
€84.20B 97.2B USD | €0.00 0 USD | €32.50 37.52 USD | €32.80 37.86 USD | €84.20B 97.2B USD | 30.00 | €1.09 1.26 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€68.68 79.28 USD |
0
|
€84.00B 96.96B USD | €200.00 230.87 USD | €68.68 79.28 USD | €68.68 79.28 USD | €84.00B 96.96B USD | 34.16 | €2.01 2.32 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€68.18 78.7 USD |
-0.47
|
€83.38B 96.25B USD | €25.00 28.86 USD | €68.18 78.7 USD | €68.18 78.7 USD | €83.38B 96.25B USD | 33.92 | €2.01 2.32 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€34.99 40.39 USD |
+2.31
|
€72.98B 84.24B USD | €214.00 247.03 USD | €34.66 40.01 USD | €34.99 40.39 USD | €72.98B 84.24B USD | 11.86 | €2.95 3.41 USD | ||
Equinor ASA
DNQA.F
DE
|
€27.50 31.74 USD |
+1.48
|
€68.47B 79.03B USD | €200.00 230.87 USD | €27.00 31.17 USD | €27.50 31.74 USD | €68.47B 79.03B USD | 14.10 | €1.95 2.25 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€226.40 261.34 USD |
+1.52
|
€67.23B 77.6B USD | €30.00 34.63 USD | €226.40 261.34 USD | €226.40 261.34 USD | €67.23B 77.6B USD | 18.80 | €12.04 13.9 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€29.40 33.94 USD |
+1.45
|
€65.41B 75.5B USD | €103.00 118.9 USD | €29.00 33.48 USD | €29.40 33.94 USD | €65.41B 75.5B USD | 22.44 | €1.31 1.51 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€223.10 257.53 USD |
0
|
€65.13B 75.18B USD | €30.00 34.63 USD | €221.40 255.57 USD | €223.10 257.53 USD | €65.13B 75.18B USD | 16.69 | €13.36 15.42 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€221.70 255.92 USD |
+1.05
|
€64.72B 74.71B USD | €200.00 230.87 USD | €221.70 255.92 USD | €221.70 255.92 USD | €64.72B 74.71B USD | 16.59 | €13.36 15.42 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€221.50 255.69 USD |
-0.49
|
€64.66B 74.64B USD | €0.00 0 USD | €220.30 254.3 USD | €221.50 255.69 USD | €64.66B 74.64B USD | 16.55 | €13.38 15.44 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€29.04 33.52 USD |
-0.31
|
€64.61B 74.58B USD | €331.00 382.08 USD | €29.04 33.52 USD | €29.04 33.52 USD | €64.61B 74.58B USD | 22.16 | €1.31 1.51 USD | ||
|
TC Energy Corporation
TRS.DU
DE
|
€60.89 70.29 USD |
+0.21
|
€63.43B 73.22B USD | €0.00 0 USD | €60.81 70.2 USD | €60.89 70.29 USD | €63.43B 73.22B USD | 28.99 | €2.10 2.42 USD | ||
TC Energy Corporation
TRS.F
DE
|
€60.84 70.23 USD |
-0.65
|
€63.43B 73.22B USD | €50.00 57.72 USD | €60.84 70.23 USD | €60.84 70.23 USD | €63.43B 73.22B USD | 28.97 | €2.10 2.42 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€116.75 134.77 USD |
0
|
€62.18B 71.78B USD | €432.00 498.67 USD | €116.75 134.77 USD | €116.75 134.77 USD | €62.18B 71.78B USD | 13.04 | €8.95 10.33 USD | ||
SLB N.V.
SCL.F
DE
|
€41.47 47.87 USD |
-0.61
|
€62.00B 71.57B USD | €880.00 1.02K USD | €41.12 47.47 USD | €41.47 47.87 USD | €62.00B 71.57B USD | 20.73 | €2.00 2.31 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€116.30 134.25 USD |
+0.17
|
€61.94B 71.5B USD | €66.00 76.19 USD | €116.30 134.25 USD | €116.30 134.25 USD | €61.94B 71.5B USD | 12.99 | €8.95 10.33 USD | ||
Phillips 66
R66.DE
DE
|
€151.50 174.88 USD |
0
|
€60.74B 70.12B USD | €25.00 28.86 USD | €149.10 172.11 USD | €151.50 174.88 USD | €60.74B 70.12B USD | 17.00 | €8.91 10.29 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€40.40 46.64 USD |
0
|
€59.01B 68.11B USD | €18.00 20.78 USD | €40.40 46.64 USD | €40.40 46.64 USD | €59.01B 68.11B USD | 20.30 | €1.99 2.3 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€47.18 54.46 USD |
-0.27
|
€55.71B 64.31B USD | €400.00 461.73 USD | €47.18 54.46 USD | €47.18 54.46 USD | €55.71B 64.31B USD | 14.47 | €3.26 3.76 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€99.58 114.95 USD |
+0.38
|
€52.06B 60.09B USD | €481.00 555.23 USD | €99.58 114.95 USD | €99.58 114.95 USD | €52.06B 60.09B USD | 27.20 | €3.66 4.22 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€239.40 276.35 USD |
-0.13
|
€51.39B 59.32B USD | €50.00 57.72 USD | €239.40 276.35 USD | €239.40 276.35 USD | €51.39B 59.32B USD | 27.80 | €8.61 9.94 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€78.02 90.06 USD |
-0.18
|
€49.16B 56.74B USD | €64.00 73.88 USD | €78.02 90.06 USD | €78.02 90.06 USD | €49.16B 56.74B USD | 15.79 | €4.94 5.7 USD | ||
Baker Hughes Company
68V.F
DE
|
€49.49 57.13 USD |
-0.09
|
€49.10B 56.67B USD | €100.00 115.43 USD | €49.49 57.13 USD | €49.49 57.13 USD | €49.10B 56.67B USD | 17.99 | €2.75 3.17 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.82 88.68 USD |
-2.12
|
€48.40B 55.87B USD | €1.00 1.15 USD | €76.82 88.68 USD | €76.82 88.68 USD | €48.40B 55.87B USD | 15.55 | €4.94 5.7 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€159.26 183.84 USD |
0
|
€44.80B 51.72B USD | €195.00 225.1 USD | €159.26 183.84 USD | €159.54 184.16 USD | €44.80B 51.72B USD | 185.18 | €0.86 0.99 USD | ||
|
Cheniere Energy, Inc.
CHQ1.F
DE
|
€211.70 244.37 USD |
+4.39
|
€44.36B 51.21B USD | €60.00 69.26 USD | €211.70 244.37 USD | €211.70 244.37 USD | €44.36B 51.21B USD | 40.63 | €5.21 6.01 USD | ||
|
Diamondback Energy, Inc.
7DB.F
DE
|
€156.96 181.18 USD |
-1.26
|
€44.15B 50.97B USD | €4.00 4.62 USD | €156.96 181.18 USD | €156.96 181.18 USD | €44.15B 50.97B USD | 182.51 | €0.86 0.99 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€43.80 50.56 USD |
-1.69
|
€43.56B 50.29B USD | €1.00K 1.15K USD | €43.80 50.56 USD | €43.80 50.56 USD | €43.56B 50.29B USD | 67.38 | €0.65 0.75 USD | ||
|
Devon Energy Corporation
DY6.DE
DE
|
€37.41 43.18 USD |
0
|
€43.15B 49.81B USD | €1.03K 1.19K USD | €36.92 42.62 USD | €37.53 43.32 USD | €43.15B 49.81B USD | 11.83 | €3.16 3.65 USD | ||
|
Devon Energy Corporation
DY6.F
DE
|
€36.89 42.58 USD |
-1.23
|
€42.55B 49.12B USD | €300.00 346.3 USD | €36.89 42.58 USD | €36.89 42.58 USD | €42.55B 49.12B USD | 11.67 | €3.16 3.65 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€21.59 24.92 USD |
+0.77
|
€40.25B 46.46B USD | €500.00 577.17 USD | €21.59 24.92 USD | €21.59 24.92 USD | €40.25B 46.46B USD | 13.83 | €1.56 1.8 USD | ||
Cameco Corporation
CJ6.F
DE
|
€91.98 106.18 USD |
+2.54
|
€40.06B 46.24B USD | €588.00 678.75 USD | €91.92 106.11 USD | €92.76 107.08 USD | €40.06B 46.24B USD | 99.97 | €0.92 1.06 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€28.82 33.27 USD |
+0.77
|
€33.46B 38.62B USD | €20.00 23.09 USD | €28.82 33.27 USD | €28.82 33.27 USD | €33.46B 38.62B USD | 22.16 | €1.30 1.5 USD | ||
|
Woodside Energy Group Ltd
WOP.F
DE
|
€16.30 18.82 USD |
+0.62
|
€32.25B 37.23B USD | €210.00 242.41 USD | €16.30 18.82 USD | €16.30 18.82 USD | €32.25B 37.23B USD | 13.03 | €1.25 1.44 USD | ||
EQT Corporation
EQ6.DE
DE
|
€46.74 53.95 USD |
+0.6
|
€29.23B 33.75B USD | €20.00 23.09 USD | €46.74 53.95 USD | €46.74 53.95 USD | €29.23B 33.75B USD | 10.07 | €4.64 5.36 USD | ||
|
EQT Corporation
EQ6.F
DE
|
€46.03 53.13 USD |
+2.45
|
€28.79B 33.23B USD | €1.00K 1.15K USD | €46.03 53.13 USD | €46.03 53.13 USD | €28.79B 33.23B USD | 9.92 | €4.64 5.36 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.00 15.01 USD |
+3.59
|
€28.36B 32.74B USD | €150.00 173.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €28.36B 32.74B USD | 10.48 | €1.24 1.43 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.91 1.05 USD |
+1.11
|
€26.36B 30.42B USD | €100.00 115.43 USD | €0.91 1.05 USD | €0.91 1.05 USD | €26.36B 30.42B USD | 10.11 | €0.09 0.1 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||