Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (670)
- {{country.name}}
- Tutti i paesi
- stati Uniti (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgio (6)
- Brasile (41)
- Canada (247)
- Chile (4)
- Cina (76)
- Repubblica Ceca (4)
- Danimarca (2)
- Finlandia (3)
- Francia (13)
- Germania (670)
- Grecia (4)
- Hong Kong (67)
- Ungheria (1)
- India (59)
- Indonesia (45)
- Irlanda (1)
- Israele (13)
- Italia (7)
- Giappone (23)
- Malaysia (29)
- Messico (25)
- Olanda (4)
- Nuova Zelanda (1)
- Norvegia (42)
- Polonia (8)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- Sud Africa (8)
- Corea del Sud (10)
- Spagna (4)
- Suriname (2)
- Svezia (8)
- Taiwan (3)
- Tailandia (40)
- Tacchino (5)
- Regno Unito (161)
Tutte le borse
Energia (670)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (61)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.8 USD |
-1.08
|
$195.23B 213.41B USD | $100 109.31 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $195.23B 213.41B USD | 6.11 | $0.12 0.13 USD | |
| Shell plc R6C0.F | $32.1 35.09 USD |
+0.85
|
$193.93B 211.99B USD | $9.4K 10.28K USD | $31.84 34.8 USD | $32.2 35.2 USD | $193.93B 211.99B USD | 13.10 | $2.45 2.68 USD | |
| Shell plc R6C0.DE | $32.03 35.01 USD |
-0.23
|
$193.47B 211.49B USD | $56.69K 61.97K USD | $31.81 34.77 USD | $32.25 35.25 USD | $193.47B 211.49B USD | 13.07 | $2.45 2.68 USD | |
| TotalEnergies SE TOTB.DE | $57.9 63.29 USD |
+1.51
|
$129.67B 141.75B USD | $16.35K 17.87K USD | $57.49 62.84 USD | $58.04 63.45 USD | $129.67B 141.75B USD | 8.42 | $6.87 7.51 USD | |
| BP p.l.c. BPE.F | $4.99 5.45 USD |
+0.6
|
$95.49B 104.38B USD | $100.9K 110.3K USD | $4.99 5.45 USD | $5.04 5.51 USD | $95.49B 104.38B USD | 31.18 | $0.16 0.17 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $6.36 6.95 USD |
-1.38
|
$83.91B 91.73B USD | $36.89K 40.32K USD | $6.34 6.93 USD | $6.5 7.11 USD | $83.91B 91.73B USD | 5.12 | $1.24 1.36 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $6.92 7.56 USD |
-2.59
|
$82.88B 90.6B USD | $11K 12.02K USD | $6.92 7.56 USD | $7.02 7.67 USD | $82.88B 90.6B USD | 5.57 | $1.24 1.36 USD | |
| BP p.l.c. BPE5.DE | $5.09 5.56 USD |
+0.2
|
$79.88B 87.32B USD | $1.55M 1.69M USD | $5.06 5.53 USD | $5.13 5.61 USD | $79.88B 87.32B USD | 31.81 | $0.16 0.17 USD | |
| BP p.l.c. BPE5.F | $5.06 5.53 USD |
0
|
$79.34B 86.73B USD | $6.64K 7.25K USD | $5.06 5.53 USD | $5.13 5.61 USD | $79.34B 86.73B USD | 31.60 | $0.16 0.17 USD | |
| Equinor ASA DNQ.F | $23.04 25.19 USD |
-3.07
|
$62.72B 68.56B USD | $13.81K 15.1K USD | $22.67 24.78 USD | $24.24 26.5 USD | $62.72B 68.56B USD | 7.26 | $3.17 3.47 USD | |
| Eni S.p.A. ENI.DE | $13.74 15.02 USD |
-0.22
|
$42.18B 46.11B USD | $186 203.32 USD | $13.74 15.02 USD | $13.78 15.06 USD | $42.18B 46.11B USD | 17.84 | $0.77 0.84 USD | |
| Repsol, S.A. REP.DE | $11.45 12.51 USD |
+0.04
|
$13.24B 14.47B USD | $12.97K 14.17K USD | $11.4 12.46 USD | $11.51 12.58 USD | $13.24B 14.47B USD | 6.42 | $1.78 1.95 USD | |
| OMV Aktiengesellschaft OMV.DE | $37.7 41.21 USD |
-1.77
|
$12.34B 13.49B USD | $24.07K 26.31K USD | $37.68 41.19 USD | $38.84 42.46 USD | $12.34B 13.49B USD | 9.33 | $4.04 4.42 USD | |
| Vår Energi AS J4V.F | $2.9 3.17 USD |
-2.32
|
$7.24B 7.92B USD | $519 567.34 USD | $2.9 3.17 USD | $2.97 3.25 USD | $7.24B 7.92B USD | 13.18 | $0.22 0.24 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.13 0.15 USD |
+0.76
|
$4.28B 4.68B USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $4.28B 4.68B USD | 2.66 | $0.05 0.05 USD | |
| Uranium Energy Corp. U6Z.DE | $6.8 7.43 USD |
-0.04
|
$2.91B 3.18B USD | $3.34K 3.65K USD | $6.74 7.36 USD | $6.91 7.55 USD | $2.91B 3.18B USD | 0 | -$0.13 -0.1 USD | |
| Uranium Energy Corp. U6Z.F | $6.75 7.37 USD |
-0.27
|
$2.9B 3.17B USD | $1.73K 1.89K USD | $6.75 7.37 USD | $6.82 7.46 USD | $2.9B 3.17B USD | 0 | -$0.13 -0.1 USD | |
| PT Bumi Resources Tbk PJM.F | $0.006 0.0065 USD |
0
|
$2.53B 2.77B USD | $1.3K 1.42K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Denison Mines Corp. IUQ.F | $1.76 1.92 USD |
+3.78
|
$1.65B 1.8B USD | $1K 1.09K USD | $1.71 1.87 USD | $1.76 1.92 USD | $1.65B 1.8B USD | 0 | -$0.02 -0.02 USD | |
| CGN Mining Company Limited VBO.SG | $0.2099 0.23 USD |
+8.9
|
$1.63B 1.78B USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $1.63B 1.78B USD | 20.80 | $0.01 0.01 USD | |
| Energy Resources of Australia Ltd EJ7.F | $0.001 0.0010 USD |
0
|
$732.2M 800.39M USD | $250K 273.28K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $732.2M 800.39M USD | 0 | -$0.01 -0.01 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $35 38.26 USD |
+0.72
|
$700M 765.19M USD | $11.04K 12.07K USD | $34.15 37.33 USD | $35.35 38.64 USD | $700M 765.19M USD | 25.00 | $1.4 1.53 USD | |
| PetroTal Corp. SER1.F | $0.46 0.5 USD |
+0.11
|
$417.22M 456.08M USD | $15.5K 16.94K USD | $0.46 0.5 USD | $0.46 0.5 USD | $417.22M 456.08M USD | 3.80 | $0.12 0.13 USD | |
| Tullow Oil plc TQW.F | $0.22 0.24 USD |
+5.66
|
$328.87M 359.5M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $328.87M 359.5M USD | 22.40 | $0.01 0.01 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.8 39.13 USD |
+1.13
|
$177.01M 193.5M USD | $7.25K 7.93K USD | $35.3 38.59 USD | $36.2 39.57 USD | $177.01M 193.5M USD | 3.02 | $11.83 12.93 USD | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
+20
|
$117.57M 128.52M USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $117.57M 128.52M USD | 0 | $0 0 USD | |
| Peninsula Energy Limited P1M.F | $0.7299 0.79 USD |
+4.15
|
$116.06M 126.86M USD | $1.48K 1.61K USD | $0.6999 0.76 USD | $0.7299 0.79 USD | $116.06M 126.86M USD | 0 | -$0.14 -0.1 USD | |
| Anfield Energy Inc. 0ADN.F | $0.05 0.06 USD |
0
|
$59.01M 64.5M USD | $8.39K 9.17K USD | $0.04 0.04 USD | $0.05 0.06 USD | $59.01M 64.5M USD | 5.09 | $0.01 0.01 USD | |
| 88 Energy Limited POQ.F | $0.001 0.0010 USD |
0
|
$34.84M 38.08M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $34.84M 38.08M USD | 0 | $0 0 USD | |
| Otto Energy Limited O1E.F | $0.006499 0.0071 USD |
-13.33
|
$31.17M 34.07M USD | $300K 327.94K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $31.17M 34.07M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$19.35M 21.15M USD | $92.15K 100.73K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.05 USD |
+3.43
|
$15.7M 17.16M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $15.7M 17.16M USD | 0 | -$0.01 -0.01 USD | |
| Tower Resources plc ULF1.F | $0.0005 0.00054 USD |
0
|
$14.66M 16.02M USD | $480.1K 524.81K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.66M 16.02M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.04 0.04 USD |
+13.96
|
$11.81M 12.91M USD | $4.1K 4.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $11.81M 12.91M USD | 0 | -$0.01 -0.01 USD | |
| Beacon Energy plc BZP.F | $0.0005 0.00054 USD |
0
|
$9.26M 10.12M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.26M 10.12M USD | 0 | $0 0 USD | |
| Europa Oil & Gas (Holdings) plc EGN.F | $0.007 0.0076 USD |
0
|
$8.95M 9.78M USD | $211K 230.65K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $8.95M 9.78M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.F | $0.02 0.02 USD |
-9.41
|
$8.84M 9.66M USD | $400K 437.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.84M 9.66M USD | 0 | -$0.01 -0.01 USD | |
| Oracle Power plc 9OC.SG | $0.0005 0.00054 USD |
0
|
$5.14M 5.61M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.14M 5.61M USD | 0 | $0 0 USD | |
| Azincourt Energy Corp. A0U.F | $0.005599 0.0061 USD |
0
|
$3.77M 4.12M USD | $100K 109.31K USD | $0.005599 0.0061 USD | $0.005599 0.0061 USD | $3.77M 4.12M USD | 0 | -$0.01 -0.01 USD | |
| East West Petroleum Corp. 37A.F | $0.02 0.03 USD |
+9.09
|
$2.65M 2.9M USD | $165.96K 181.41K USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.65M 2.9M USD | 2.39 | $0.01 0.01 USD | |
| TomCo Energy Plc NI41.F | $0.0005 0.00054 USD |
0
|
$2.58M 2.83M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.58M 2.83M USD | 0 | $0 0 USD | |
| Stamper Oil & Gas Corp. TMP.F | $0.008 0.0087 USD |
+23.08
|
$286.94K 313.67K USD | $10.63K 11.62K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $286.94K 313.67K USD | 0 | -$0.03 -0.03 USD | |
| Exxon Mobil Corporation XONA.F | $105.56 115.39 USD |
-0.49
|
$461.27B 504.23B USD | $195 213.16 USD | $105.12 114.91 USD | $106 115.87 USD | $461.27B 504.23B USD | 13.88 | $7.6 8.31 USD | |
| Exxon Mobil Corporation XONA.DE | $105.28 115.09 USD |
-0.87
|
$459.53B 502.33B USD | $1.35K 1.47K USD | $104.9 114.67 USD | $106.2 116.09 USD | $459.53B 502.33B USD | 13.87 | $7.59 8.3 USD | |
| Chevron Corporation CHV.DE | $147.44 161.17 USD |
-0.11
|
$260.12B 284.35B USD | $1.81K 1.98K USD | $146.44 160.08 USD | $147.48 161.22 USD | $260.12B 284.35B USD | 15.65 | $9.42 10.3 USD | |
| Chevron Corporation CHV.F | $147.12 160.82 USD |
-0.24
|
$259.77B 283.97B USD | $2.25K 2.46K USD | $146.3 159.93 USD | $147.66 161.41 USD | $259.77B 283.97B USD | 15.63 | $9.41 10.29 USD | |
| Shell plc L3H.F | $63 68.87 USD |
-0.79
|
$190.3B 208.03B USD | $89 97.29 USD | $63 68.87 USD | $63.5 69.41 USD | $190.3B 208.03B USD | 12.85 | $4.9 5.36 USD | |
| TotalEnergies SE TOTA.F | $58.5 63.95 USD |
+5.41
|
$132.13B 144.43B USD | $10 10.93 USD | $56.5 61.76 USD | $58.5 63.95 USD | $132.13B 144.43B USD | 8.51 | $6.87 7.51 USD | |
| TotalEnergies SE TOTB.F | $57.58 62.94 USD |
+1.07
|
$128.96B 140.97B USD | $6.07K 6.64K USD | $57.21 62.54 USD | $57.99 63.39 USD | $128.96B 140.97B USD | 8.39 | $6.86 7.5 USD | |
| ConocoPhillips YCP.F | $96.48 105.47 USD |
+0.01
|
$126.01B 137.75B USD | $20 21.86 USD | $96.48 105.47 USD | $96.48 105.47 USD | $126.01B 137.75B USD | 11.82 | $8.16 8.92 USD | |
| ConocoPhillips YCP.DE | $96.04 104.98 USD |
-0.4
|
$125.49B 137.17B USD | $194 212.07 USD | $95.85 104.78 USD | $96.45 105.43 USD | $125.49B 137.17B USD | 11.75 | $8.17 8.93 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| China Shenhua Energy Company Limited IKFC.F | $15.2 16.62 USD |
-0.65
|
$101.4B 110.84B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $101.4B 110.84B USD | 9.74 | $1.56 1.71 USD | |
| China Shenhua Energy Company Limited IKF.F | $3.77 4.12 USD |
-1.67
|
$100.36B 109.71B USD | $200 218.63 USD | $3.77 4.12 USD | $3.77 4.12 USD | $100.36B 109.71B USD | 9.66 | $0.39 0.43 USD | |
| Enbridge Inc. EN3.F | $42.06 45.97 USD |
+0.57
|
$92.23B 100.82B USD | $700 765.19 USD | $41.83 45.73 USD | $42.06 45.97 USD | $92.23B 100.82B USD | 21.34 | $1.97 2.15 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.53 0.58 USD |
-1.3
|
$91.2B 99.69B USD | $117 127.9 USD | $0.52 0.57 USD | $0.53 0.58 USD | $91.2B 99.69B USD | 7.61 | $0.07 0.08 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $12.35 13.5 USD |
-1.2
|
$84.07B 91.9B USD | $1K 1.09K USD | $12.35 13.5 USD | $12.4 13.55 USD | $84.07B 91.9B USD | 4.97 | $2.48 2.71 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $13.3 14.54 USD |
-2.21
|
$83.21B 90.96B USD | $300 327.94 USD | $13.3 14.54 USD | $13.45 14.7 USD | $83.21B 90.96B USD | 5.36 | $2.48 2.71 USD | |
| BP p.l.c. BSU.SG | $30.6 33.45 USD |
+3.38
|
$82.02B 89.66B USD | $0 0 USD | $30.4 33.23 USD | $30.6 33.45 USD | $82.02B 89.66B USD | 31.54 | $0.97 1.06 USD | |
| BP p.l.c. BSU.F | $30.2 33.01 USD |
+1.34
|
$80.41B 87.89B USD | $160 174.9 USD | $30.2 33.01 USD | $30.2 33.01 USD | $80.41B 87.89B USD | 31.13 | $0.97 1.06 USD | |
| EOG Resources, Inc. EO5.F | $122.14 133.52 USD |
-1.05
|
$69.05B 75.48B USD | $137 149.76 USD | $122.14 133.52 USD | $122.14 133.52 USD | $69.05B 75.48B USD | 10.17 | $12 13.12 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $29.82 32.6 USD |
+3.4
|
$65.15B 71.21B USD | $10 10.93 USD | $29.67 32.43 USD | $29.82 32.6 USD | $65.15B 71.21B USD | 12.63 | $2.36 2.58 USD | |
| The Williams Companies, Inc. WMB.F | $53.24 58.2 USD |
-1.95
|
$64.9B 70.94B USD | $162 177.09 USD | $53.24 58.2 USD | $53.24 58.2 USD | $64.9B 70.94B USD | 23.24 | $2.29 2.5 USD | |
| Equinor ASA DNQA.F | $23.3 25.47 USD |
-1.69
|
$63.43B 69.33B USD | $200 218.63 USD | $23.3 25.47 USD | $23.3 25.47 USD | $63.43B 69.33B USD | 7.35 | $3.17 3.47 USD | |
| Kinder Morgan, Inc. 2KD.F | $26.64 29.12 USD |
+1.12
|
$59.83B 65.4B USD | $510 557.5 USD | $26.17 28.6 USD | $26.64 29.12 USD | $59.83B 65.4B USD | 23.57 | $1.13 1.24 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| ONEOK, Inc. ONK.F | $94.2 102.97 USD |
-0.56
|
$58.78B 64.25B USD | $836 913.86 USD | $92.63 101.26 USD | $94.2 102.97 USD | $58.78B 64.25B USD | 20.56 | $4.58 5.01 USD | |
| ONEOK, Inc. ONK.DE | $91.99 100.56 USD |
-1.88
|
$57.52B 62.88B USD | $5 5.47 USD | $91.99 100.56 USD | $91.99 100.56 USD | $57.52B 62.88B USD | 20.08 | $4.58 5.01 USD | |
| Schlumberger Limited SCL.F | $38.9 42.52 USD |
-1.27
|
$55.21B 60.35B USD | $2.16K 2.36K USD | $38.9 42.52 USD | $39.55 43.23 USD | $55.21B 60.35B USD | 12.92 | $3.01 3.29 USD | |
| Phillips 66 R66.DE | $118.98 130.06 USD |
+4.24
|
$51.53B 56.33B USD | $200 218.63 USD | $118.98 130.06 USD | $118.98 130.06 USD | $51.53B 56.33B USD | 24.63 | $4.83 5.28 USD | |
| Marathon Petroleum Corporation MPN.F | $150.42 164.43 USD |
+5.84
|
$50.82B 55.55B USD | $228 249.23 USD | $150.42 164.43 USD | $150.42 164.43 USD | $50.82B 55.55B USD | 15.41 | $9.76 10.67 USD | |
| Phillips 66 R66.F | $118.66 129.71 USD |
-0.03
|
$49.42B 54.02B USD | $3 3.28 USD | $117.62 128.57 USD | $119 130.08 USD | $49.42B 54.02B USD | 24.56 | $4.83 5.28 USD | |
| Cheniere Energy, Inc. CHQ1.F | $217.9 238.19 USD |
-0.95
|
$49.07B 53.64B USD | $215 235.02 USD | $217.9 238.19 USD | $217.9 238.19 USD | $49.07B 53.64B USD | 14.31 | $15.22 16.64 USD | |
| Marathon Petroleum Corporation MPN.SG | $150.78 164.82 USD |
+0.19
|
$48.11B 52.59B USD | $0 0 USD | $150.42 164.43 USD | $151.42 165.52 USD | $48.11B 52.59B USD | 15.43 | $9.77 10.68 USD | |
| Diamondback Energy, Inc. 7DB.F | $158.52 173.28 USD |
+2.27
|
$48.09B 52.57B USD | $20 21.86 USD | $158.52 173.28 USD | $158.62 173.39 USD | $48.09B 52.57B USD | 9.44 | $16.79 18.35 USD | |
| TC Energy Corporation TRS.F | $44.57 48.72 USD |
+1.98
|
$47.53B 51.96B USD | $200 218.63 USD | $44.57 48.72 USD | $44.57 48.72 USD | $47.53B 51.96B USD | 13.50 | $3.3 3.61 USD | |
| Marathon Petroleum Corporation MPN.DE | $110.36 120.64 USD |
0
|
$47.05B 51.43B USD | $10 10.93 USD | $110.36 120.64 USD | $110.36 120.64 USD | $47.05B 51.43B USD | 3.63 | $30.38 33.21 USD | |
| Baker Hughes Company 68V.F | $45.33 49.55 USD |
+1.18
|
$46.53B 50.86B USD | $680 743.33 USD | $45.33 49.55 USD | $47.2 51.6 USD | $46.53B 50.86B USD | 15.68 | $2.89 3.16 USD | |
| Suncor Energy Inc. SM3.F | $36.54 39.94 USD |
+0.77
|
$46.49B 50.82B USD | $150 163.97 USD | $36.54 39.94 USD | $36.54 39.94 USD | $46.49B 50.82B USD | 8.74 | $4.18 4.57 USD | |
| Valero Energy Corporation V1L.F | $136.64 149.37 USD |
+3.72
|
$45.47B 49.7B USD | $112 122.43 USD | $136.64 149.37 USD | $136.64 149.37 USD | $45.47B 49.7B USD | 16.44 | $8.31 9.08 USD | |
| Hess Corporation AHC.F | $136.3 148.99 USD |
+3.4
|
$44.05B 48.15B USD | $13 14.21 USD | $136.3 148.99 USD | $136.3 148.99 USD | $44.05B 48.15B USD | 15.66 | $8.7 9.51 USD | |
| Occidental Petroleum Corporation OPC.F | $45.34 49.56 USD |
-0.94
|
$42.84B 46.83B USD | $655 716 USD | $45.32 49.54 USD | $45.76 50.02 USD | $42.84B 46.83B USD | 12.84 | $3.53 3.86 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
+2.26
|
$42.77B 46.76B USD | $71 77.61 USD | $27.2 29.73 USD | $27.2 29.73 USD | $42.77B 46.76B USD | 17.66 | $1.54 1.68 USD | |
| Targa Resources Corp. TAR.F | $194.4 212.51 USD |
+1.2
|
$42.7B 46.68B USD | $50 54.66 USD | $191.15 208.95 USD | $194.4 212.51 USD | $42.7B 46.68B USD | 36.26 | $5.36 5.86 USD | |
| Occidental Petroleum Corporation OPC.DE | $45.3 49.51 USD |
-1.31
|
$42.68B 46.65B USD | $829 906.21 USD | $45.1 49.29 USD | $45.77 50.03 USD | $42.68B 46.65B USD | 12.83 | $3.53 3.86 USD | |
| Eni S.p.A. ENI.F | $13.77 15.05 USD |
+1.97
|
$42.65B 46.63B USD | $2.05K 2.24K USD | $13.76 15.04 USD | $13.77 15.05 USD | $42.65B 46.63B USD | 17.88 | $0.77 0.84 USD | |
| Hess Corporation AHC.DE | $133.4 145.82 USD |
0
|
$40.98B 44.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.98B 44.79B USD | 0 | $0 0 USD | |
| The Williams Companies, Inc. WMB.DE | $33.22 36.31 USD |
0
|
$40.47B 44.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.47B 44.24B USD | 0 | $0 0 USD | |
| PT Bayan Resources Tbk. BNB.F | $1.18 1.29 USD |
-0.84
|
$39.88B 43.59B USD | $69 75.43 USD | $1.18 1.29 USD | $1.18 1.29 USD | $39.88B 43.59B USD | 39.33 | $0.03 0.03 USD | |
| Imperial Oil Limited IMP.F | $63.84 69.79 USD |
-0.78
|
$32.49B 35.52B USD | $60 65.59 USD | $63.84 69.79 USD | $63.84 69.79 USD | $32.49B 35.52B USD | 10.53 | $6.06 6.62 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,329 1452.78 USD |
+0.76
|
$30.53B 33.38B USD | $2 2.19 USD | $1,292 1412.33 USD | $1,329 1452.78 USD | $30.53B 33.38B USD | 70.46 | $18.86 20.62 USD | |
| EQT Corporation EQ6.F | $49.71 54.34 USD |
-0.36
|
$30.03B 32.82B USD | $275 300.61 USD | $49.71 54.34 USD | $49.71 54.34 USD | $30.03B 32.82B USD | 68.09 | $0.73 0.8 USD | |
| Cenovus Energy Inc. CXD.F | $14.32 15.65 USD |
+3.63
|
$27.28B 29.82B USD | $774 846.09 USD | $14.32 15.65 USD | $14.32 15.65 USD | $27.28B 29.82B USD | 10.68 | $1.34 1.46 USD | |
| Woodside Energy Group Ltd WOP.F | $14.3 15.63 USD |
-3.38
|
$27.15B 29.68B USD | $50 54.66 USD | $14.3 15.63 USD | $14.3 15.63 USD | $27.15B 29.68B USD | 15.21 | $0.94 1.03 USD | |
| PTT Public Company Limited NVA3.F | $0.8499 0.92 USD |
0
|
$25.12B 27.46B USD | $74 80.89 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $25.12B 27.46B USD | 7.04 | $0.12 0.13 USD | |
| PTT Public Company Limited PTOG.F | $0.8499 0.92 USD |
0
|
$25.12B 27.46B USD | $1 1.09 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $25.12B 27.46B USD | 7.04 | $0.12 0.13 USD | |
| Halliburton Company HAL.F | $25.47 27.84 USD |
+1.66
|
$22.78B 24.9B USD | $220 240.49 USD | $25.14 27.48 USD | $25.47 27.84 USD | $22.78B 24.9B USD | 9.29 | $2.74 3 USD | |
| Expand Energy Corporation CS1.F | $96.94 105.97 USD |
+0.25
|
$22.64B 24.75B USD | $1 1.09 USD | $96.94 105.97 USD | $97.68 106.78 USD | $22.64B 24.75B USD | 61.35 | $1.58 1.73 USD | |
| Halliburton Company HAL.DE | $25.13 27.47 USD |
-0.26
|
$22.35B 24.43B USD | $4.41K 4.82K USD | $25.08 27.42 USD | $25.44 27.81 USD | $22.35B 24.43B USD | 9.16 | $2.74 3 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||