Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (496)
- {{country.name}}
- Tutti i paesi
- stati Uniti (606)
- Argentina (17)
- Australia (91)
- Austria (20)
- Belgio (3)
- Brasile (36)
- Canada (191)
- Chile (4)
- Cina (73)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (3)
- Francia (11)
- Germania (496)
- Grecia (4)
- Hong Kong (62)
- Ungheria (1)
- India (54)
- Indonesia (45)
- Israele (11)
- Italia (5)
- Giappone (21)
- Malaysia (25)
- Messico (20)
- Olanda (3)
- Norvegia (29)
- Polonia (7)
- Portogallo (1)
- Qatar (1)
- Russia (26)
- Singapore (25)
- Sud Africa (6)
- Corea del Sud (11)
- Spagna (4)
- Suriname (2)
- Svezia (4)
- Taiwan (3)
- Tailandia (37)
- Tacchino (4)
- Regno Unito (37)
Tutte le borse
Energia (496)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (197)
- Petrolio e gas - Integrato (47)
- Petrolio e gas - Midstream (39)
- Petrolio e gas - Raffinazione e Marketing (53)
- Petrolio e gas - Impianti e Servizi (81)
- Carbone Termico (37)
- Uranio (29)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €31.91 34.24 USD |
+1.17
|
€178.31B 194.92B USD | €17.28K 350.9 USD | €31.00 33.89 USD | €31.33 34.24 USD | €178.31B 194.92B USD | 15.06 | €2.08 2.27 USD | ||
| Shell plc R6C0.DE | €30.57 34.22 USD |
+1.12
|
€178.20B 194.79B USD | €217.83K 22.87K USD | €31.20 34.1 USD | €31.35 34.26 USD | €178.20B 194.79B USD | 15.05 | €2.08 2.27 USD | ||
| TotalEnergies SE TOTB.DE | €55.03 61.58 USD |
+0.04
|
€120.80B 132.05B USD | €41.59K 17.14K USD | €56.05 61.27 USD | €56.35 61.6 USD | €120.80B 132.05B USD | 10.70 | €5.26 5.75 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.53 0.56 USD |
+1.15
|
€83.27B 91.02B USD | €200.00K 218.63K USD | €0.51 0.56 USD | €0.51 0.56 USD | €83.27B 91.02B USD | 12.75 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €5.07 5.37 USD |
+0.44
|
€75.43B 82.46B USD | €12.44K 7.99K USD | €4.88 5.33 USD | €4.92 5.38 USD | €75.43B 82.46B USD | 54.57 | €0.09 0.1 USD | ||
| BP p.l.c. BPE5.DE | €4.92 5.37 USD |
+0.66
|
€75.17B 82.17B USD | €2.83M 339.07K USD | €4.91 5.36 USD | €4.92 5.38 USD | €75.17B 82.17B USD | 54.60 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.60 5.63 USD |
+2.13
|
€66.38B 72.56B USD | €16.15K 12.29K USD | €5.10 5.57 USD | €5.16 5.64 USD | €66.38B 72.56B USD | 5.59 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.23 5.36 USD |
+1.61
|
€64.40B 70.39B USD | €30.89K 9.88K USD | €4.84 5.29 USD | €4.92 5.38 USD | €64.40B 70.39B USD | 5.32 | €0.92 1.01 USD | ||
| Equinor ASA DNQ.F | €21.58 21.91 USD |
+1.08
|
€50.32B 55B USD | €24.74K 12.14K USD | €19.73 21.56 USD | €20.24 22.13 USD | €50.32B 55B USD | 11.01 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.DE | €16.07 17.57 USD |
+0.6
|
€47.68B 52.12B USD | €2.30K 2.52K USD | €16.05 17.54 USD | €16.09 17.59 USD | €47.68B 52.12B USD | 19.60 | €0.82 0.9 USD | ||
| Occidental Petroleum Corporation OPC.DE | €36.71 37.69 USD |
+5.73
|
€33.97B 37.13B USD | €2.17K 2.37K USD | €34.22 37.41 USD | €34.51 37.72 USD | €33.97B 37.13B USD | 29.72 | €1.16 1.27 USD | ||
| Repsol, S.A. REP.DE | €15.97 17.45 USD |
+0.5
|
€17.71B 19.36B USD | €16.91K 18.48K USD | €15.90 17.38 USD | €15.99 17.47 USD | €17.71B 19.36B USD | 16.80 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.DE | €47.40 51.81 USD |
-0.25
|
€15.50B 16.94B USD | €3.09K 3.38K USD | €47.02 51.4 USD | €47.48 51.9 USD | €15.50B 16.94B USD | 13.38 | €3.54 3.87 USD | ||
| Vår Energi ASA J4V.F | €3.00 3.09 USD |
+2.49
|
€7.06B 7.72B USD | €14.40K 15.74K USD | €2.65 2.9 USD | €2.88 3.14 USD | €7.06B 7.72B USD | 12.85 | €0.22 0.24 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.02 0.02 USD |
+10
|
€6.48B 7.08B USD | €17.99K 19.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48B 7.08B USD | 0 | €0.00 0 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.92 11.52 USD |
+3.59
|
€5.13B 5.61B USD | €17.20K 18.8K USD | €10.39 11.36 USD | €10.55 11.54 USD | €5.13B 5.61B USD | 0 | -€0.14 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €15.19 11.38 USD |
+0.86
|
€5.03B 5.5B USD | €12.98K 1.07K USD | €10.41 11.38 USD | €10.47 11.44 USD | €5.03B 5.5B USD | 0 | -€0.14 -0.1 USD | ||
| Energy Fuels Inc. VO51.F | €18.82 14.12 USD |
+4.09
|
€3.06B 3.35B USD | €5.92K 1.81K USD | €12.70 13.88 USD | €12.92 14.12 USD | €3.06B 3.35B USD | 0 | -€0.41 -0.4 USD | ||
| Denison Mines Corp. IUQ.F | €2.79 2.46 USD |
+4.89
|
€2.02B 2.21B USD | €2.50K 2.73K USD | €2.25 2.46 USD | €2.25 2.46 USD | €2.02B 2.21B USD | 0 | -€0.14 -0.1 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €85.80 89.2 USD |
+0.7
|
€1.66B 1.81B USD | €4.02K 9.36K USD | €80.80 88.33 USD | €82.20 89.86 USD | €1.66B 1.81B USD | 23.05 | €3.54 3.87 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.04 0.03 USD |
+8.86
|
€1.54B 1.68B USD | €12.57K 13.74K USD | €0.03 0.03 USD | €0.03 0.04 USD | €1.54B 1.68B USD | 0 | €0.00 0 USD | ||
| Deep Yellow Limited JMI.F | €1.15 1.15 USD |
+0.88
|
€1.02B 1.12B USD | €15.00K 16.4K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.02B 1.12B USD | 0 | €0.00 0 USD | ||
| Serica Energy plc A3P.F | €2.08 2.21 USD |
+2.97
|
€788.86M 862.33M USD | €35.00 38.26 USD | €1.93 2.11 USD | €2.02 2.21 USD | €788.86M 862.33M USD | 0 | -€0.07 -0.07 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
+50
|
€564.54M 617.12M USD | €34.64K 37.87K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €564.54M 617.12M USD | 0 | €0.00 0 USD | ||
| ShaMaran Petroleum Corp. 3B8.F | €0.13 0.15 USD |
-0.15
|
€429.88M 469.92M USD | €103.07K 112.66K USD | €0.14 0.15 USD | €0.14 0.15 USD | €429.88M 469.92M USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.DE | €49.00 53.56 USD |
-0.41
|
€237.30M 259.4M USD | €7.56K 8.27K USD | €48.60 53.13 USD | €49.50 54.11 USD | €237.30M 259.4M USD | 6.51 | €7.52 8.22 USD | ||
| PetroTal Corp. SER1.F | €0.24 0.26 USD |
+0.63
|
€218.21M 238.53M USD | €14.04K 15.35K USD | €0.24 0.26 USD | €0.24 0.26 USD | €218.21M 238.53M USD | 3.41 | €0.07 0.08 USD | ||
| Reconnaissance Energy Africa Ltd. 0XD.F | €0.58 0.58 USD |
+8.41
|
€192.55M 210.49M USD | €6.00 6.56 USD | €0.54 0.58 USD | €0.54 0.58 USD | €192.55M 210.49M USD | 2.54 | €0.21 0.23 USD | ||
| Peninsula Energy Limited P1M.F | €0.41 0.42 USD |
+2.61
|
€161.38M 176.41M USD | €4.75K 5.19K USD | €0.38 0.42 USD | €0.38 0.42 USD | €161.38M 176.41M USD | 0 | -€0.05 -0.05 USD | ||
| Pantheon Resources Plc P3K.F | €0.09 0.1 USD |
+2.91
|
€131.01M 143.21M USD | €10.59K 11.58K USD | €0.09 0.09 USD | €0.10 0.11 USD | €131.01M 143.21M USD | 0 | -€0.01 -0.01 USD | ||
| Tullow Oil plc TQW.F | €0.06 0.08 USD |
+27.65
|
€104.87M 114.64M USD | €1.72K 1.88K USD | €0.06 0.07 USD | €0.07 0.08 USD | €104.87M 114.64M USD | 0 | -€0.08 -0.08 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.19 0.18 USD |
+0.75
|
€75.58M 82.62M USD | €19.09K 20.87K USD | €0.16 0.17 USD | €0.16 0.18 USD | €75.58M 82.62M USD | 0 | -€0.02 -0.02 USD | ||
| GoviEx Uranium Inc. 7GU.F | €0.02 0.02 USD |
0
|
€50.41M 55.1M USD | €630.42K 689.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €50.41M 55.1M USD | 0 | -€0.01 -0.01 USD | ||
| Sound Energy plc 88S1.F | €0.01 0.02 USD |
+150
|
€40.61M 44.39M USD | €2.00K 2.19K USD | €0.01 0.0071 USD | €0.02 0.02 USD | €40.61M 44.39M USD | 0 | €0.00 0 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.04 USD |
+13.24
|
€28.03M 30.64M USD | €16.17K 17.67K USD | €0.04 0.04 USD | €0.04 0.04 USD | €28.03M 30.64M USD | 0 | -€0.03 -0.03 USD | ||
| Central Petroleum Limited C9J.F | €0.03 0.04 USD |
-5.8
|
€26.31M 28.76M USD | €109.22K 119.39K USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.31M 28.76M USD | 3.25 | €0.01 0.01 USD | ||
| Europa Oil & Gas (Holdings) plc EGN.F | €0.03 0.02 USD |
+61.54
|
€24.54M 26.83M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €24.54M 26.83M USD | 0 | -€0.01 -0.01 USD | ||
| Western Uranium & Vanadium Corp. 7WT.F | €0.38 0.34 USD |
+18.01
|
€22.10M 24.15M USD | €8.00K 8.75K USD | €0.29 0.32 USD | €0.31 0.34 USD | €22.10M 24.15M USD | 0 | -€0.11 -0.1 USD | ||
| Southern Energy Corp. 0M1.F | €0.05 0.05 USD |
-17.27
|
€19.06M 20.83M USD | €42.60K 46.56K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.06M 20.83M USD | 0 | -€0.03 -0.03 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
0
|
€17.94M 19.61M USD | €100.00K 109.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €17.94M 19.61M USD | 0 | -€0.02 -0.02 USD | ||
| Canuc Resources Corporation C8SN.F | €0.05 0.07 USD |
+19.23
|
€17.43M 19.05M USD | €1.63K 1.78K USD | €0.06 0.07 USD | €0.06 0.07 USD | €17.43M 19.05M USD | 0 | -€0.02 -0.02 USD | ||
| Sunda Energy Plc GHA.F | €0.00 0.00054 USD |
0
|
€15.74M 17.2M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €15.74M 17.2M USD | 0 | €0.00 0 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.0010 USD |
0
|
€15.72M 17.19M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €15.72M 17.19M USD | 0 | €0.00 0 USD | ||
| Blue Sky Uranium Corp. MAL2.F | €0.02 0.03 USD |
-3.76
|
€11.12M 12.15M USD | €10.10K 11.04K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.12M 12.15M USD | 0 | -€0.01 -0.01 USD | ||
| ADX Energy Ltd GHU.F | €0.01 0.02 USD |
0
|
€10.81M 11.82M USD | €200.00K 218.63K USD | €0.01 0.02 USD | €0.02 0.02 USD | €10.81M 11.82M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0021 USD |
+50
|
€9.71M 10.62M USD | €785.00K 858.11K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.71M 10.62M USD | 0 | €0.00 0 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.0010 USD |
0
|
€9.17M 10.03M USD | €100.00 109.31 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €9.17M 10.03M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
+9.5
|
€6.61M 7.22M USD | €400.00 437.25 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.61M 7.22M USD | 0 | -€0.03 -0.03 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€1.95M 2.13M USD | €711.51K 777.77K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.95M 2.13M USD | 0 | €0.00 0 USD | ||
| Azincourt Energy Corp. A0U.F | €0.00 0.0054 USD |
0
|
€430.30K 470.37K USD | €274.20K 299.73K USD | €0.00 0.0021 USD | €0.00 0.0054 USD | €430.30K 470.37K USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €103.20 112.81 USD |
+0.25
|
€440.81B 481.86B USD | €1.13K 1.24K USD | €102.00 111.5 USD | €103.20 112.81 USD | €440.81B 481.86B USD | 17.64 | €5.85 6.39 USD | ||
| Exxon Mobil Corporation XONA.DE | €103.08 112.68 USD |
+0.39
|
€434.71B 475.19B USD | €2.30K 2.52K USD | €102.80 112.37 USD | €103.16 112.77 USD | €434.71B 475.19B USD | 17.65 | €5.84 6.38 USD | ||
| Chevron Corporation CHV.F | €142.94 140.47 USD |
-0.2
|
€260.91B 285.21B USD | €485.00 339.97 USD | €128.00 139.92 USD | €128.72 140.71 USD | €260.91B 285.21B USD | 21.27 | €6.04 6.6 USD | ||
| Shell plc L3H.F | €61.50 67.23 USD |
0
|
€175.04B 191.34B USD | €20.00 21.86 USD | €61.50 67.23 USD | €61.50 67.23 USD | €175.04B 191.34B USD | 14.78 | €4.16 4.55 USD | ||
| TotalEnergies SE TOTB.F | €54.36 61.57 USD |
+0.15
|
€120.78B 132.02B USD | €1.55K 946.66 USD | €56.13 61.36 USD | €56.33 61.58 USD | €120.78B 132.02B USD | 10.70 | €5.26 5.75 USD | ||
| China Shenhua Energy Company Limited IKF.F | €4.50 4.64 USD |
+0.65
|
€118.08B 129.07B USD | €5.00K 5.47K USD | €4.24 4.63 USD | €4.25 4.64 USD | €118.08B 129.07B USD | 12.86 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €17.80 18.26 USD |
-2.91
|
€117.36B 128.29B USD | €120.00 131.18 USD | €16.70 18.26 USD | €16.70 18.26 USD | €117.36B 128.29B USD | 12.65 | €1.32 1.44 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| ConocoPhillips YCP.DE | €79.22 86.6 USD |
+0.88
|
€98.09B 107.23B USD | €36.00 39.35 USD | €78.67 86 USD | €80.31 87.79 USD | €98.09B 107.23B USD | 13.15 | €6.02 6.58 USD | ||
| ConocoPhillips YCP.F | €78.44 85.75 USD |
-0.23
|
€97.85B 106.96B USD | €150.00 163.97 USD | €78.44 85.75 USD | €78.44 85.75 USD | €97.85B 106.96B USD | 13.05 | €6.01 6.57 USD | ||
| Enbridge Inc. EN3.F | €40.72 44.51 USD |
-0.15
|
€88.93B 97.21B USD | €2.16K 2.36K USD | €40.46 44.22 USD | €41.35 45.2 USD | €88.93B 97.21B USD | 25.61 | €1.59 1.74 USD | ||
| BP p.l.c. BSU.F | €29.20 31.92 USD |
+0.69
|
€74.45B 81.38B USD | €100.00 109.31 USD | €29.20 31.92 USD | €29.20 31.92 USD | €74.45B 81.38B USD | 56.15 | €0.52 0.57 USD | ||
| BP p.l.c. BSU.SG | €29.20 31.92 USD |
+0.69
|
€74.45B 81.38B USD | €0.00 0 USD | €29.20 31.92 USD | €29.20 31.92 USD | €74.45B 81.38B USD | 56.15 | €0.52 0.57 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €9.90 10.82 USD |
-1.98
|
€63.80B 69.74B USD | €1.75K 1.91K USD | €9.84 10.76 USD | €9.90 10.82 USD | €63.80B 69.74B USD | 5.40 | €1.83 2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.36 10.23 USD |
-0.21
|
€62.41B 68.22B USD | €863.00 943.38 USD | €9.36 10.23 USD | €9.36 10.23 USD | €62.41B 68.22B USD | 5.11 | €1.83 2 USD | ||
| The Williams Companies, Inc. WMB.F | €50.50 55.2 USD |
+0.46
|
€62.11B 67.89B USD | €250.00 273.28 USD | €50.50 55.2 USD | €50.50 55.2 USD | €62.11B 67.89B USD | 30.79 | €1.64 1.79 USD | ||
| WILLIAMS COS.INC., THE R WMB.DE | €52.03 55.52 USD |
-0.24
|
€62.03B 67.8B USD | €274.00 299.52 USD | €50.00 54.66 USD | €50.79 55.52 USD | €62.03B 67.8B USD | 30.96 | €1.64 1.79 USD | ||
| Canadian Natural Resources Limited CRC.F | €28.09 30.71 USD |
-0.81
|
€58.70B 64.16B USD | €586.00 640.58 USD | €28.09 30.71 USD | €28.09 30.71 USD | €58.70B 64.16B USD | 14.25 | €1.97 2.15 USD | ||
| Kinder Morgan, Inc. 2KD.F | €23.08 25.22 USD |
-0.6
|
€51.34B 56.12B USD | €13.00 14.21 USD | €23.00 25.14 USD | €23.08 25.22 USD | €51.34B 56.12B USD | 22.18 | €1.04 1.14 USD | ||
| Equinor ASA DNQA.F | €20.50 21.59 USD |
+0.51
|
€49.92B 54.57B USD | €500.00 546.57 USD | €19.55 21.37 USD | €19.75 21.59 USD | €49.92B 54.57B USD | 10.85 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI1.F | €32.60 35.64 USD |
+1.24
|
€49.60B 54.21B USD | €10.00 10.93 USD | €31.60 34.54 USD | €32.60 35.64 USD | €49.60B 54.21B USD | 19.87 | €1.64 1.79 USD | ||
| TC Energy Corporation TRS.F | €47.23 51.62 USD |
+0.13
|
€49.59B 54.21B USD | €250.00 273.28 USD | €47.23 51.62 USD | €47.23 51.62 USD | €49.59B 54.21B USD | 21.17 | €2.23 2.44 USD | ||
| SLB N.V. SCL.F | €32.05 35.03 USD |
-0.62
|
€48.79B 53.34B USD | €290.00 317.01 USD | €32.05 35.03 USD | €32.05 35.03 USD | €48.79B 53.34B USD | 14.70 | €2.18 2.38 USD | ||
| EOG RESOURCES INC. R EO5.DE | €89.55 97.89 USD |
+0.52
|
€48.59B 53.12B USD | €131.00 143.2 USD | €89.26 97.57 USD | €91.27 99.77 USD | €48.59B 53.12B USD | 10.47 | €8.55 9.35 USD | ||
| EOG Resources, Inc. EO5.F | €88.66 96.92 USD |
-0.03
|
€48.39B 52.9B USD | €3.00 3.28 USD | €88.11 96.32 USD | €88.66 96.92 USD | €48.39B 52.9B USD | 10.35 | €8.56 9.36 USD | ||
| Eni S.p.A. ENI.F | €16.10 17.6 USD |
+0.6
|
€47.74B 52.19B USD | €2.10K 2.3K USD | €15.99 17.48 USD | €16.10 17.6 USD | €47.74B 52.19B USD | 19.62 | €0.82 0.9 USD | ||
| Suncor Energy Inc. SM3.F | €36.97 40.41 USD |
+1.12
|
€45.17B 49.37B USD | €142.00 155.23 USD | €36.97 40.41 USD | €36.97 40.41 USD | €45.17B 49.37B USD | 13.84 | €2.67 2.92 USD | ||
| Phillips 66 R R66.DE | €118.62 119.74 USD |
+0.39
|
€44.14B 48.25B USD | €15.00 16.4 USD | €109.54 119.74 USD | €109.54 119.74 USD | €44.14B 48.25B USD | 34.77 | €3.15 3.44 USD | ||
| Valero Energy Corporation V1L.F | €152.52 152.51 USD |
+0.98
|
€43.21B 47.23B USD | €500.00 546.57 USD | €139.52 152.51 USD | €139.52 152.51 USD | €43.21B 47.23B USD | 34.11 | €4.09 4.47 USD | ||
| Marathon Petroleum Corporation MPN.F | €149.24 151.22 USD |
-0.1
|
€42.04B 45.95B USD | €102.00 111.5 USD | €138.34 151.22 USD | €138.34 151.22 USD | €42.04B 45.95B USD | 17.31 | €7.99 8.73 USD | ||
| Marathon Petroleum Corporation MPN.SG | €151.24 151.55 USD |
+0.1
|
€41.99B 45.9B USD | €300.00 0 USD | €138.64 151.55 USD | €138.64 151.55 USD | €41.99B 45.9B USD | 17.35 | €7.99 8.73 USD | ||
| Marathon Petroleum Corp. R MPN.DE | €151.46 152.38 USD |
+2.42
|
€41.90B 45.81B USD | €20.00 21.86 USD | €139.40 152.38 USD | €139.40 152.38 USD | €41.90B 45.81B USD | 17.44 | €7.99 8.73 USD | ||
| ONEOK, Inc. ONK.DE | €62.04 68.66 USD |
+0.22
|
€39.72B 43.42B USD | €2.67K 2.91K USD | €62.56 68.39 USD | €63.05 68.92 USD | €39.72B 43.42B USD | 13.59 | €4.62 5.05 USD | ||
| ONEOK, Inc. ONK.F | €62.33 68.14 USD |
-0.59
|
€39.37B 43.04B USD | €20.00 21.86 USD | €62.33 68.14 USD | €62.33 68.14 USD | €39.37B 43.04B USD | 13.49 | €4.62 5.05 USD | ||
| Baker Hughes Company 68V.F | €38.22 41.78 USD |
-2.33
|
€37.71B 41.23B USD | €100.00 109.31 USD | €38.22 41.78 USD | €38.22 41.78 USD | €37.71B 41.23B USD | 15.47 | €2.47 2.7 USD | ||
| Diamondback Energy, Inc. 7DB.F | €125.64 137.34 USD |
+0.61
|
€36.62B 40.03B USD | €140.00 153.04 USD | €125.64 137.34 USD | €125.64 137.34 USD | €36.62B 40.03B USD | 10.38 | €12.10 13.23 USD | ||
| Imperial Oil Limited IMP.F | €72.56 79.32 USD |
+0.22
|
€36.57B 39.98B USD | €88.00 96.2 USD | €72.56 79.32 USD | €72.56 79.32 USD | €36.57B 39.98B USD | 14.89 | €4.87 5.32 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €162.80 177.96 USD |
+0.28
|
€35.59B 38.9B USD | €352.00 384.78 USD | €162.80 177.96 USD | €162.80 177.96 USD | €35.59B 38.9B USD | 10.70 | €15.21 16.63 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €5.65 6.18 USD |
+13.45
|
€35.56B 38.87B USD | €952.00 1.04K USD | €5.05 5.52 USD | €5.65 6.18 USD | €35.56B 38.87B USD | 188.33 | €0.03 0.03 USD | ||
| Occidental Petroleum Corporation OPC.F | €34.57 37.78 USD |
+1.07
|
€34.56B 37.78B USD | €1.69K 1.85K USD | €34.30 37.49 USD | €34.57 37.78 USD | €34.56B 37.78B USD | 29.79 | €1.16 1.27 USD | ||
| Cameco Corporation CJ6.F | €86.68 86.37 USD |
+1.95
|
€34.50B 37.71B USD | €100.00 109.31 USD | €78.49 85.8 USD | €79.01 86.37 USD | €34.50B 37.71B USD | 105.34 | €0.75 0.82 USD | ||
| Targa Resources Corp. TAR.F | €155.45 169.93 USD |
+0.42
|
€33.47B 36.59B USD | €15.00 16.4 USD | €155.45 169.93 USD | €155.45 169.93 USD | €33.47B 36.59B USD | 24.67 | €6.30 6.89 USD | ||
| PT Bayan Resources Tbk. BNB.F | €0.91 0.94 USD |
+10.3
|
€30.71B 33.57B USD | €2.00 2.19 USD | €0.74 0.81 USD | €0.86 0.94 USD | €30.71B 33.57B USD | 28.66 | €0.03 0.03 USD | ||
| EQT Corporation EQ6.F | €46.30 50.61 USD |
+1.64
|
€28.89B 31.59B USD | €197.00 215.35 USD | €46.30 50.61 USD | €46.30 50.61 USD | €28.89B 31.59B USD | 17.73 | €2.61 2.85 USD | ||
| Cenovus Energy Inc. CXD.F | €14.27 15.59 USD |
+1.86
|
€27.32B 29.87B USD | €50.00 54.66 USD | €14.27 15.59 USD | €14.27 15.59 USD | €27.32B 29.87B USD | 13.20 | €1.08 1.18 USD | ||
| Orlen S.A. PKY1.F | €22.79 24.91 USD |
+2.38
|
€26.45B 28.92B USD | €1.03K 1.12K USD | €22.36 24.44 USD | €22.92 25.05 USD | €26.45B 28.92B USD | 17.39 | €1.31 1.43 USD | ||
| Woodside Energy Group Ltd WOP.F | €13.00 14.21 USD |
-2.99
|
€25.55B 27.93B USD | €15.00 16.4 USD | €12.70 13.88 USD | €13.00 14.21 USD | €25.55B 27.93B USD | 9.92 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.85 0.92 USD |
-3.98
|
€24.33B 26.6B USD | €2.00K 2.19K USD | €0.84 0.91 USD | €0.85 0.92 USD | €24.33B 26.6B USD | 12.07 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.84 0.91 USD |
-4.02
|
€23.16B 25.32B USD | €145.00 158.5 USD | €0.84 0.91 USD | €0.84 0.91 USD | €23.16B 25.32B USD | 11.92 | €0.07 0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||