Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (509)
- {{country.name}}
Tutte le borse
- {{item.name}}
Energia (509)
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€47.47 54.79 USD |
+3.13
|
€270.02B 311.7B USD | €3.89K 4.48K USD | €46.13 53.25 USD | €47.47 54.79 USD | €270.02B 311.7B USD | 11.71 | €4.05 4.68 USD | ||
Shell plc
R6C0.DE
DE
|
€46.87 54.1 USD |
+1.03
|
€266.61B 307.76B USD | €67.50K 77.92K USD | €46.15 53.27 USD | €47.01 54.26 USD | €266.61B 307.76B USD | 11.60 | €4.04 4.66 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€80.69 93.14 USD |
+0.84
|
€177.91B 205.36B USD | €10.16K 11.73K USD | €79.51 91.78 USD | €80.69 93.14 USD | €177.91B 205.36B USD | 11.26 | €7.16 8.27 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€10.76 12.43 USD |
+2.32
|
€139.16B 160.63B USD | €20.49K 23.65K USD | €10.51 12.13 USD | €10.95 12.64 USD | €139.16B 160.63B USD | 5.88 | €1.83 2.11 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€9.74 11.24 USD |
+0.38
|
€138.54B 159.92B USD | €18.55K 21.41K USD | €9.43 10.88 USD | €9.75 11.25 USD | €138.54B 159.92B USD | 5.46 | €1.78 2.05 USD | ||
BP p.l.c.
BPE5.F
DE
|
€7.41 8.55 USD |
+3.64
|
€114.50B 132.17B USD | €62.54K 72.19K USD | €7.17 8.27 USD | €7.41 8.56 USD | €114.50B 132.17B USD | 23.15 | €0.32 0.37 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€7.32 8.45 USD |
+0.85
|
€113.06B 130.51B USD | €1.73M 2M USD | €7.21 8.32 USD | €7.34 8.47 USD | €113.06B 130.51B USD | 22.86 | €0.32 0.37 USD | ||
Equinor ASA
DNQ.F
DE
|
€41.35 47.73 USD |
+4.26
|
€97.93B 113.05B USD | €6.36K 7.34K USD | €40.02 46.2 USD | €41.35 47.73 USD | €97.93B 113.05B USD | 12.49 | €3.31 3.82 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€25.94 29.94 USD |
+0.64
|
€74.29B 85.75B USD | €11.81K 13.63K USD | €25.63 29.58 USD | €25.99 30 USD | €74.29B 85.75B USD | 19.80 | €1.31 1.51 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.51 0.58 USD |
+0.2
|
€61.14B 70.57B USD | €869.00 1K USD | €0.51 0.58 USD | €0.51 0.58 USD | €61.14B 70.57B USD | 12.66 | €0.04 0.05 USD | ||
Repsol, S.A.
REP.DE
DE
|
€29.71 34.3 USD |
+0.17
|
€31.96B 36.9B USD | €9.11K 10.52K USD | €29.47 34.02 USD | €29.95 34.57 USD | €31.96B 36.9B USD | 8.05 | €3.69 4.26 USD | ||
OMV Aktiengesellschaft
OMV.DE
DE
|
€74.05 85.48 USD |
+1.3
|
€24.14B 27.87B USD | €15.20K 17.55K USD | €72.65 83.86 USD | €74.05 85.48 USD | €24.14B 27.87B USD | 15.65 | €4.73 5.46 USD | ||
Vår Energi ASA
J4V.F
DE
|
€5.30 6.12 USD |
+4.12
|
€13.24B 15.28B USD | €1.30K 1.5K USD | €5.14 5.93 USD | €5.30 6.12 USD | €13.24B 15.28B USD | 10.82 | €0.49 0.57 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€7.17 8.27 USD |
+1.13
|
€3.55B 4.1B USD | €47.60K 54.94K USD | €7.13 8.22 USD | €7.41 8.55 USD | €3.55B 4.1B USD | 0 | -€0.23 -0.2 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
-10.43
|
€2.97B 3.42B USD | €35.24K 40.68K USD | €0.10 0.12 USD | €0.11 0.13 USD | €2.97B 3.42B USD | 5.15 | €0.02 0.02 USD | ||
EnQuest PLC
3EQ.F
DE
|
€0.36 0.42 USD |
0
|
€669.99M 773.39M USD | €44.37K 51.21K USD | €0.36 0.42 USD | €0.36 0.42 USD | €669.99M 773.39M USD | 4.50 | €0.08 0.09 USD | ||
Deep Yellow Limited
JMI.F
DE
|
€0.50 0.57 USD |
-5.02
|
€484.98M 559.83M USD | €17.35K 20.03K USD | €0.50 0.57 USD | €0.50 0.58 USD | €484.98M 559.83M USD | 49.77 | €0.01 0.01 USD | ||
Deutsche Rohstoff AG
DR0.DE
DE
|
€83.50 96.39 USD |
+0.36
|
€395.57M 456.62M USD | €3.77K 4.36K USD | €83.20 96.04 USD | €85.70 98.93 USD | €395.57M 456.62M USD | 2.68 | €31.15 35.96 USD | ||
Tullow Oil plc
TQW.F
DE
|
€0.13 0.15 USD |
-3.68
|
€198.47M 229.1M USD | €20.00K 23.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €198.47M 229.1M USD | 0 | -€0.10 -0.1 USD | ||
Elevate Uranium Ltd
WTT0.F
DE
|
€0.12 0.14 USD |
+8.23
|
€58.29M 67.28M USD | €35.00K 40.4K USD | €0.12 0.14 USD | €0.12 0.14 USD | €58.29M 67.28M USD | 0 | -€0.02 -0.02 USD | ||
Battalion Oil Corporation
RAQB.F
DE
|
€0.89 1.03 USD |
0
|
€50.98M 58.85M USD | €1.85K 2.14K USD | €0.89 1.03 USD | €0.90 1.04 USD | €50.98M 58.85M USD | 0 | -€3.30 -3.8 USD | ||
Helium One Global Limited
9K3.F
DE
|
€0.00 0.0028 USD |
0
|
€24.65M 28.45M USD | €7.00K 8.08K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €24.65M 28.45M USD | 0 | €0.00 0 USD | ||
Otto Energy Limited
O1E.F
DE
|
€0.00 0.0046 USD |
+33.33
|
€21.81M 25.18M USD | €100.00K 115.43K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €21.81M 25.18M USD | 0 | €0.00 0 USD | ||
ADX Energy Ltd
GHU.F
DE
|
€0.01 0.01 USD |
-7.41
|
€10.84M 12.51M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.84M 12.51M USD | 0 | -€0.01 -0.01 USD | ||
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Empyrean Energy Plc
E1E.F
DE
|
€0.00 0.00057 USD |
0
|
€4.86M 5.61M USD | €100.00K 115.43K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.86M 5.61M USD | 0 | €0.00 0 USD | ||
TomCo Energy Plc
NI41.F
DE
|
€0.00 0.00057 USD |
0
|
€4.43M 5.11M USD | €500.00K 577.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.43M 5.11M USD | 0 | €0.00 0 USD | ||
MCF Energy Ltd.
DC6.F
DE
|
€0.01 0.0071 USD |
+3.33
|
€1.92M 2.22M USD | €140.00 161.61 USD | €0.01 0.0071 USD | €0.01 0.0080 USD | €1.92M 2.22M USD | 0 | -€0.03 -0.03 USD | ||
ExxonMobil Holdings Corporation
XONA.DE
DE
|
€119.80 138.29 USD |
0
|
€496.56B 573.2B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €496.56B 573.2B USD | 0 | €0.00 0 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €495.90B 572.44B USD | 0 | €0.00 0 USD | ||
Chevron Corporation
CHV.F
DE
|
€199.34 230.11 USD |
+1.75
|
€391.03B 451.37B USD | €651.00 751.47 USD | €194.54 224.56 USD | €199.34 230.11 USD | €391.03B 451.37B USD | 21.20 | €9.40 10.85 USD | ||
Shell plc
L3H.F
DE
|
€92.50 106.78 USD |
+0.54
|
€263.11B 303.72B USD | €100.00 115.43 USD | €91.00 105.04 USD | €92.50 106.78 USD | €263.11B 303.72B USD | 11.57 | €7.99 9.22 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€80.80 93.27 USD |
+0.99
|
€178.15B 205.64B USD | €684.00 789.56 USD | €79.54 91.82 USD | €80.80 93.27 USD | €178.15B 205.64B USD | 11.31 | €7.14 8.24 USD | ||
Reliance Industries Limited
RLI.F
DE
|
€46.30 53.45 USD |
+0.65
|
€156.64B 180.81B USD | €185.00 213.55 USD | €45.30 52.29 USD | €46.30 53.45 USD | €156.64B 180.81B USD | 21.23 | €2.18 2.52 USD | ||
ConocoPhillips
YCP.F
DE
|
€130.34 150.46 USD |
+1.64
|
€156.58B 180.75B USD | €35.00 40.4 USD | €125.58 144.96 USD | €130.34 150.46 USD | €156.58B 180.75B USD | 18.30 | €7.12 8.22 USD | ||
ConocoPhillips
YCP.DE
DE
|
€128.08 147.85 USD |
+1.06
|
€153.87B 177.61B USD | €179.00 206.63 USD | €125.90 145.33 USD | €128.08 147.85 USD | €153.87B 177.61B USD | 18.03 | €7.10 8.2 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€22.40 25.86 USD |
-1.32
|
€144.35B 166.63B USD | €36.00 41.56 USD | €22.00 25.4 USD | €22.80 26.32 USD | €144.35B 166.63B USD | 6.18 | €3.62 4.18 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€20.70 23.89 USD |
+1.97
|
€141.43B 163.26B USD | €1.50K 1.73K USD | €20.10 23.2 USD | €20.70 23.89 USD | €141.43B 163.26B USD | 5.89 | €3.51 4.05 USD | ||
Marathon Petroleum Corporation
MPN.F
DE
|
€425.70 491.4 USD |
+0.35
|
€124.28B 143.46B USD | €28.00 32.32 USD | €422.00 487.13 USD | €425.70 491.4 USD | €124.28B 143.46B USD | 15.94 | €26.70 30.82 USD | ||
|
Marathon Petroleum Corporation
MPN.SG
DE
|
€424.80 490.36 USD |
+0.17
|
€124.01B 143.15B USD | €0.00 0 USD | €421.30 486.32 USD | €429.00 495.21 USD | €124.01B 143.15B USD | 15.94 | €26.64 30.75 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€424.40 489.9 USD |
+0.14
|
€123.90B 143.02B USD | €102.00 117.74 USD | €423.30 488.63 USD | €427.40 493.36 USD | €123.90B 143.02B USD | 15.86 | €26.75 30.88 USD | ||
|
BP p.l.c.
BSU.SG
DE
|
€44.70 51.6 USD |
+3.71
|
€115.13B 132.9B USD | €0.00 0 USD | €42.90 49.52 USD | €44.70 51.6 USD | €115.13B 132.9B USD | 23.52 | €1.90 2.19 USD | ||
Valero Energy Corporation
V1L.F
DE
|
€396.00 457.12 USD |
-1.98
|
€114.02B 131.62B USD | €20.00 23.09 USD | €391.00 451.34 USD | €396.00 457.12 USD | €114.02B 131.62B USD | 17.57 | €22.53 26.01 USD | ||
BP p.l.c.
BSU.F
DE
|
€42.30 48.83 USD |
-1.86
|
€108.95B 125.76B USD | €250.00 288.58 USD | €42.30 48.83 USD | €43.20 49.87 USD | €108.95B 125.76B USD | 22.26 | €1.90 2.19 USD | ||
China Shenhua Energy Company Limited
IKF.F
DE
|
€4.79 5.52 USD |
-0.35
|
€103.81B 119.83B USD | €310.00 357.84 USD | €4.78 5.52 USD | €4.79 5.52 USD | €103.81B 119.83B USD | 14.07 | €0.34 0.39 USD | ||
Phillips 66
R66.DE
DE
|
€260.00 300.13 USD |
-0.42
|
€103.75B 119.76B USD | €25.00 28.86 USD | €256.30 295.86 USD | €260.00 300.13 USD | €103.75B 119.76B USD | 16.05 | €16.19 18.69 USD | ||
CNOOC Limited
NC2B.F
DE
|
€2.18 2.52 USD |
0
|
€103.62B 119.61B USD | €0.00 0 USD | €2.18 2.52 USD | €2.18 2.52 USD | €103.62B 119.61B USD | 5.58 | €0.39 0.45 USD | ||
China Shenhua Energy Company Limited
IKFC.F
DE
|
€19.00 21.93 USD |
-0.52
|
€103.02B 118.93B USD | €120.00 138.52 USD | €19.00 21.93 USD | €19.00 21.93 USD | €103.02B 118.93B USD | 13.66 | €1.39 1.6 USD | ||
Equinor ASA
DNQA.F
DE
|
€41.40 47.79 USD |
+3.24
|
€98.05B 113.19B USD | €600.00 692.6 USD | €39.80 45.94 USD | €41.40 47.79 USD | €98.05B 113.19B USD | 12.54 | €3.30 3.81 USD | ||
Canadian Natural Resources Limited
CRC.F
DE
|
€46.22 53.35 USD |
-0.67
|
€95.28B 109.99B USD | €1.50K 1.73K USD | €45.82 52.89 USD | €46.93 54.17 USD | €95.28B 109.99B USD | 12.45 | €3.71 4.28 USD | ||
Enbridge Inc.
EN3.F
DE
|
€41.89 48.35 USD |
-0.71
|
€93.36B 107.76B USD | €235.00 271.27 USD | €41.65 48.08 USD | €41.89 48.35 USD | €93.36B 107.76B USD | 25.38 | €1.65 1.9 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€67.89 78.37 USD |
+0.56
|
€79.41B 91.66B USD | €14.00 16.16 USD | €66.86 77.18 USD | €67.89 78.37 USD | €79.41B 91.66B USD | 13.05 | €5.20 6 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.88 71.43 USD |
-0.87
|
€75.68B 87.36B USD | €29.00 33.48 USD | €61.76 71.29 USD | €62.44 72.08 USD | €75.68B 87.36B USD | 29.18 | €2.12 2.45 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€61.40 70.88 USD |
-4.75
|
€75.09B 86.68B USD | €30.00 34.63 USD | €61.30 70.76 USD | €61.40 70.88 USD | €75.09B 86.68B USD | 28.42 | €2.16 2.49 USD | ||
EOG Resources, Inc.
EO5.F
DE
|
€140.10 161.72 USD |
+3.51
|
€74.62B 86.14B USD | €135.00 155.84 USD | €133.25 153.82 USD | €140.10 161.72 USD | €74.62B 86.14B USD | 11.98 | €11.69 13.49 USD | ||
Eni S.p.A.
ENI.F
DE
|
€25.96 29.96 USD |
+1.09
|
€74.33B 85.8B USD | €3.41K 3.94K USD | €25.59 29.53 USD | €26.30 30.35 USD | €74.33B 85.8B USD | 19.81 | €1.31 1.51 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€137.95 159.24 USD |
+0.77
|
€73.48B 84.82B USD | €120.00 138.52 USD | €134.85 155.66 USD | €137.95 159.24 USD | €73.48B 84.82B USD | 11.73 | €11.76 13.57 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€50.50 58.29 USD |
-0.98
|
€72.31B 83.47B USD | €110.00 126.98 USD | €50.50 58.29 USD | €50.50 58.29 USD | €72.31B 83.47B USD | 19.12 | €2.64 3.05 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€30.25 34.92 USD |
+3.84
|
€67.30B 77.69B USD | €515.00 594.48 USD | €28.99 33.46 USD | €30.25 34.92 USD | €67.30B 77.69B USD | 22.08 | €1.37 1.58 USD | ||
Kinder Morgan, Inc.
2KD.DE
DE
|
€29.90 34.51 USD |
+2.29
|
€66.52B 76.79B USD | €92.00 106.2 USD | €29.23 33.74 USD | €29.90 34.51 USD | €66.52B 76.79B USD | 21.82 | €1.37 1.58 USD | ||
SLB N.V.
SCL.F
DE
|
€42.74 49.33 USD |
-0.58
|
€63.42B 73.21B USD | €280.00 323.21 USD | €42.74 49.33 USD | €42.90 49.52 USD | €63.42B 73.21B USD | 23.87 | €1.79 2.07 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€115.10 132.86 USD |
+0.31
|
€60.17B 69.46B USD | €15.00 17.32 USD | €115.10 132.86 USD | €115.10 132.86 USD | €60.17B 69.46B USD | 20.51 | €5.61 6.48 USD | ||
TC Energy Corporation
TRS.DU
DE
|
€54.13 62.48 USD |
+2.75
|
€56.39B 65.09B USD | €0.00 0 USD | €52.66 60.79 USD | €54.13 62.48 USD | €56.39B 65.09B USD | 24.83 | €2.18 2.52 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€261.40 301.74 USD |
+3.94
|
€56.05B 64.7B USD | €20.00 23.09 USD | €248.30 286.62 USD | €261.40 301.74 USD | €56.05B 64.7B USD | 29.37 | €8.90 10.27 USD | ||
TC Energy Corporation
TRS.F
DE
|
€52.87 61.03 USD |
-2.53
|
€55.12B 63.63B USD | €1.00K 1.15K USD | €52.87 61.03 USD | €52.87 61.03 USD | €55.12B 63.63B USD | 23.92 | €2.21 2.55 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€54.20 62.56 USD |
+0.13
|
€54.18B 62.54B USD | €1.23K 1.42K USD | €53.80 62.1 USD | €54.55 62.97 USD | €54.18B 62.54B USD | 17.20 | €3.15 3.64 USD | ||
Occidental Petroleum Corporation
OPC.F
DE
|
€54.15 62.51 USD |
-0.04
|
€54.13B 62.48B USD | €400.00 461.73 USD | €53.57 61.84 USD | €54.15 62.51 USD | €54.13B 62.48B USD | 17.24 | €3.14 3.62 USD | ||
Cenovus Energy Inc.
CXD.F
DE
|
€28.94 33.41 USD |
+0.12
|
€53.37B 61.61B USD | €1.00K 1.15K USD | €28.23 32.58 USD | €28.94 33.41 USD | €53.37B 61.61B USD | 12.36 | €2.34 2.7 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€82.06 94.72 USD |
-1.77
|
€51.70B 59.68B USD | €20.00 23.09 USD | €82.06 94.72 USD | €82.06 94.72 USD | €51.70B 59.68B USD | 16.54 | €4.96 5.73 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€248.20 286.51 USD |
-0.4
|
€51.26B 59.17B USD | €13.00 15.01 USD | €247.10 285.24 USD | €248.20 286.51 USD | €51.26B 59.17B USD | 21.45 | €11.57 13.36 USD | ||
Diamondback Energy, Inc.
7DB.DE
DE
|
€176.56 203.81 USD |
+1.26
|
€49.67B 57.33B USD | €109.00 125.82 USD | €172.22 198.8 USD | €176.56 203.81 USD | €49.67B 57.33B USD | 36.32 | €4.86 5.61 USD | ||
Diamondback Energy, Inc.
7DB.F
DE
|
€172.94 199.63 USD |
-1.03
|
€48.65B 56.16B USD | €12.00 13.85 USD | €172.94 199.63 USD | €172.94 199.63 USD | €48.65B 56.16B USD | 36.33 | €4.76 5.49 USD | ||
Baker Hughes Company
68V.F
DE
|
€48.58 56.07 USD |
+0.58
|
€48.22B 55.66B USD | €30.00 34.63 USD | €48.26 55.71 USD | €48.58 56.07 USD | €48.22B 55.66B USD | 18.54 | €2.62 3.02 USD | ||
Devon Energy Corporation
DY6.F
DE
|
€43.41 50.11 USD |
-1.85
|
€47.75B 55.12B USD | €787.00 908.46 USD | €43.41 50.11 USD | €43.41 50.11 USD | €47.75B 55.12B USD | 10.71 | €4.05 4.68 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€42.65 49.23 USD |
+1.5
|
€46.92B 54.16B USD | €470.00 542.54 USD | €42.03 48.52 USD | €42.67 49.26 USD | €46.92B 54.16B USD | 10.85 | €3.93 4.54 USD | ||
Orlen S.A.
PKY1.F
DE
|
€35.18 40.6 USD |
+0.53
|
€40.84B 47.14B USD | €574.00 662.59 USD | €35.12 40.53 USD | €35.77 41.29 USD | €40.84B 47.14B USD | 8.10 | €4.34 5.01 USD | ||
Woodside Energy Group Ltd
WOP.F
DE
|
€20.00 23.09 USD |
-0.99
|
€39.57B 45.68B USD | €216.00 249.34 USD | €20.00 23.09 USD | €20.00 23.09 USD | €39.57B 45.68B USD | 13.69 | €1.46 1.69 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€15.60 18.01 USD |
-1.27
|
€34.04B 39.29B USD | €600.00 692.6 USD | €15.60 18.01 USD | €15.60 18.01 USD | €34.04B 39.29B USD | 9.34 | €1.67 1.93 USD | ||
Repsol, S.A.
REP.F
DE
|
€30.30 34.98 USD |
+2.19
|
€32.60B 37.63B USD | €900.00 1.04K USD | €29.22 33.73 USD | €30.30 34.98 USD | €32.60B 37.63B USD | 8.25 | €3.67 4.24 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€1.09 1.26 USD |
+2.83
|
€31.57B 36.44B USD | €403.00 465.2 USD | €1.06 1.22 USD | €1.09 1.26 USD | €31.57B 36.44B USD | 9.08 | €0.12 0.14 USD | ||
Cameco Corporation
CJ6.F
DE
|
€72.24 83.39 USD |
-2.72
|
€31.46B 36.32B USD | €783.00 903.84 USD | €72.24 83.39 USD | €75.12 86.71 USD | €31.46B 36.32B USD | 153.70 | €0.47 0.54 USD | ||
Repsol, S.A.
REPA.F
DE
|
€29.20 33.71 USD |
+0.69
|
€31.41B 36.26B USD | €250.00 288.58 USD | €29.00 33.48 USD | €29.20 33.71 USD | €31.41B 36.26B USD | 8.00 | €3.65 4.21 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€1.06 1.22 USD |
0
|
€30.02B 34.66B USD | €100.00 115.43 USD | €1.06 1.22 USD | €1.06 1.22 USD | €30.02B 34.66B USD | 8.83 | €0.12 0.14 USD | ||
EQT Corporation
EQ6.DE
DE
|
€47.77 55.14 USD |
+1.92
|
€29.88B 34.49B USD | €88.00 101.58 USD | €46.56 53.75 USD | €47.77 55.14 USD | €29.88B 34.49B USD | 12.80 | €3.73 4.31 USD | ||
EQT Corporation
EQ6.F
DE
|
€46.42 53.58 USD |
-0.73
|
€29.04B 33.52B USD | €10.00 11.54 USD | €46.42 53.58 USD | €46.42 53.58 USD | €29.04B 33.52B USD | 12.47 | €3.72 4.29 USD | ||
Tenaris S.A.
TW1.F
DE
|
€52.50 60.6 USD |
+2.94
|
€26.50B 30.59B USD | €105.00 121.21 USD | €50.50 58.29 USD | €52.50 60.6 USD | €26.50B 30.59B USD | 15.57 | €3.37 3.89 USD | ||
Neste Oyj
NEF.F
DE
|
€32.81 37.87 USD |
+2.66
|
€25.21B 29.1B USD | €882.00 1.02K USD | €32.07 37.02 USD | €32.81 37.87 USD | €25.21B 29.1B USD | 16.57 | €1.98 2.29 USD | ||
Neste Oyj
NEFA.F
DE
|
€16.30 18.82 USD |
+2.52
|
€25.05B 28.91B USD | €150.00 173.15 USD | €15.90 18.35 USD | €16.30 18.82 USD | €25.05B 28.91B USD | 16.46 | €0.99 1.14 USD | ||
Pembina Pipeline Corporation
P5P.F
DE
|
€42.80 49.41 USD |
-0.7
|
€24.89B 28.73B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €24.89B 28.73B USD | 24.31 | €1.76 2.03 USD | ||
Halliburton Company
HAL.DE
DE
|
€29.57 34.13 USD |
+2.25
|
€24.70B 28.52B USD | €3.00 3.46 USD | €29.13 33.63 USD | €29.75 34.34 USD | €24.70B 28.52B USD | 17.70 | €1.67 1.93 USD | ||
Halliburton Company
HAL.F
DE
|
€29.29 33.81 USD |
+0.69
|
€24.47B 28.25B USD | €4.64K 5.35K USD | €28.95 33.42 USD | €29.29 33.81 USD | €24.47B 28.25B USD | 17.96 | €1.63 1.88 USD | ||
TechnipFMC plc
1T1.F
DE
|
€61.72 71.25 USD |
+1.71
|
€24.20B 27.94B USD | €150.00 173.15 USD | €60.64 70 USD | €62.00 71.57 USD | €24.20B 27.94B USD | 25.29 | €2.44 2.82 USD | ||
OMV Aktiengesellschaft
OMV.F
DE
|
€73.95 85.36 USD |
0
|
€24.11B 27.83B USD | €115.00 132.75 USD | €72.75 83.98 USD | €73.95 85.36 USD | €24.11B 27.83B USD | 15.63 | €4.73 5.46 USD | ||
OMV Aktiengesellschaft
OMVI.F
DE
|
€18.20 21.01 USD |
-1.09
|
€23.73B 27.4B USD | €1.00 1.15 USD | €18.20 21.01 USD | €18.20 21.01 USD | €23.73B 27.4B USD | 15.29 | €1.19 1.37 USD | ||
Inpex Corporation
I8U.F
DE
|
€20.44 23.59 USD |
+1.49
|
€23.64B 27.28B USD | €38.00 43.86 USD | €20.44 23.59 USD | €20.44 23.59 USD | €23.64B 27.28B USD | 10.01 | €2.04 2.35 USD | ||
Aker BP ASA
ARC.F
DE
|
€34.29 39.58 USD |
-0.03
|
€21.63B 24.97B USD | €50.00 57.72 USD | €34.03 39.28 USD | €34.29 39.58 USD | €21.63B 24.97B USD | 16.72 | €2.05 2.37 USD | ||
Coterra Energy Inc
XCQ.F
DE
|
€28.13 32.47 USD |
0
|
€21.36B 24.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.36B 24.66B USD | 0 | €0.00 0 USD | ||
Texas Pacific Land Corporation
9WY.F
DE
|
€306.20 353.46 USD |
-2.48
|
€21.12B 24.38B USD | €10.00 11.54 USD | €306.20 353.46 USD | €306.20 353.46 USD | €21.12B 24.38B USD | 45.56 | €6.72 7.76 USD | ||
ENEOS Holdings, Inc.
JHJ.F
DE
|
€7.65 8.83 USD |
+1.32
|
€20.27B 23.4B USD | €280.00 323.21 USD | €7.65 8.83 USD | €7.65 8.83 USD | €20.27B 23.4B USD | 14.16 | €0.54 0.62 USD | ||
HF Sinclair Corporation
HL80.F
DE
|
€111.20 128.36 USD |
-1.68
|
€19.77B 22.82B USD | €1.00 1.15 USD | €110.45 127.5 USD | €111.20 128.36 USD | €19.77B 22.82B USD | 11.07 | €10.04 11.59 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
