Paese: Germania Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (510)
- {{country.name}}
- Tutti i paesi
- stati Uniti (616)
- Argentina (18)
- Australia (90)
- Austria (21)
- Belgio (3)
- Brasile (36)
- Canada (192)
- Chile (5)
- Cina (72)
- Repubblica Ceca (3)
- Danimarca (2)
- Finlandia (1)
- Francia (12)
- Germania (510)
- Grecia (4)
- Hong Kong (60)
- Ungheria (1)
- India (68)
- Indonesia (48)
- Israele (9)
- Italia (5)
- Giappone (20)
- Malaysia (27)
- Messico (32)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (34)
- Polonia (8)
- Portogallo (1)
- Qatar (2)
- Russia (26)
- Singapore (26)
- Sud Africa (5)
- Corea del Sud (13)
- Spagna (4)
- Suriname (3)
- Svezia (4)
- Taiwan (3)
- Tailandia (34)
- Tacchino (4)
- Regno Unito (36)
Tutte le borse
Energia (510)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (13)
- Petrolio e gas - Esplorazione e produzione (211)
- Petrolio e gas - Integrato (44)
- Petrolio e gas - Midstream (40)
- Petrolio e gas - Raffinazione e Marketing (50)
- Petrolio e gas - Impianti e Servizi (84)
- Carbone Termico (37)
- Uranio (31)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exxon Mobil Corporation XONA.DE | €130.80 142.98 USD |
-0.73
|
€542.16B 592.65B USD | €9.32K 10.19K USD | €129.20 141.23 USD | €131.66 143.92 USD | €542.16B 592.65B USD | 25.59 | €5.11 5.59 USD | ||
| Shell plc R6C0.DE | €37.41 40.89 USD |
+0.21
|
€207.70B 227.04B USD | €53.70K 58.7K USD | €37.09 40.54 USD | €37.56 41.06 USD | €207.70B 227.04B USD | 13.55 | €2.76 3.02 USD | ||
| Shell plc R6C0.F | €37.12 40.57 USD |
+0.22
|
€206.09B 225.28B USD | €9.02K 9.85K USD | €37.12 40.57 USD | €37.51 41 USD | €206.09B 225.28B USD | 13.39 | €2.77 3.03 USD | ||
| TotalEnergies SE TOTB.DE | €77.38 84.59 USD |
+0.09
|
€171.88B 187.88B USD | €6.09K 6.66K USD | €76.98 84.15 USD | €77.73 84.97 USD | €171.88B 187.88B USD | 13.34 | €5.80 6.34 USD | ||
| TotalEnergies SE TOTB.F | €77.35 84.55 USD |
+0.62
|
€171.81B 187.81B USD | €1.15K 1.26K USD | €77.35 84.55 USD | €77.84 85.09 USD | €171.81B 187.81B USD | 13.33 | €5.80 6.34 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €7.15 7.81 USD |
-1.11
|
€101.68B 111.15B USD | €4.50K 4.92K USD | €6.99 7.64 USD | €7.19 7.86 USD | €101.68B 111.15B USD | 5.17 | €1.38 1.51 USD | ||
| BP p.l.c. BPE5.DE | €6.31 6.9 USD |
+0.37
|
€97.52B 106.61B USD | €727.22K 794.95K USD | €6.25 6.83 USD | €6.34 6.93 USD | €97.52B 106.61B USD | 35.06 | €0.18 0.2 USD | ||
| BP p.l.c. BPE5.F | €6.28 6.86 USD |
+0.37
|
€96.98B 106.01B USD | €10.51K 11.48K USD | €6.25 6.83 USD | €6.31 6.9 USD | €96.98B 106.01B USD | 34.87 | €0.18 0.2 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €7.33 8.01 USD |
-2.37
|
€94.79B 103.62B USD | €6.96K 7.61K USD | €7.33 8.01 USD | €7.60 8.31 USD | €94.79B 103.62B USD | 5.31 | €1.38 1.51 USD | ||
| Equinor ASA DNQ.F | €32.16 35.16 USD |
-0.53
|
€80.11B 87.57B USD | €5.83K 6.38K USD | €32.16 35.16 USD | €32.80 35.85 USD | €80.11B 87.57B USD | 16.92 | €1.90 2.08 USD | ||
| Eni S.p.A. ENI.DE | €23.54 25.73 USD |
+0.53
|
€69.07B 75.51B USD | €3.47K 3.8K USD | €23.25 25.41 USD | €23.54 25.73 USD | €69.07B 75.51B USD | 23.53 | €1.00 1.09 USD | ||
| Eni S.p.A. ENI.F | €23.38 25.56 USD |
+0.69
|
€68.60B 74.99B USD | €525.00 573.9 USD | €23.38 25.56 USD | €23.45 25.63 USD | €68.60B 74.99B USD | 23.37 | €1.00 1.09 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.52 USD |
-0.83
|
€58.04B 63.45B USD | €55.49K 60.65K USD | €0.47 0.51 USD | €0.48 0.52 USD | €58.04B 63.45B USD | 16.00 | €0.03 0.03 USD | ||
| Occidental Petroleum Corporation OPC.DE | €50.17 54.84 USD |
-0.73
|
€49.90B 54.55B USD | €1.24K 1.35K USD | €49.88 54.53 USD | €50.76 55.49 USD | €49.90B 54.55B USD | 78.39 | €0.64 0.7 USD | ||
| Halliburton Company HAL.DE | €34.95 38.21 USD |
-1.55
|
€29.20B 31.92B USD | €848.00 926.98 USD | €34.85 38.1 USD | €35.46 38.76 USD | €29.20B 31.92B USD | 22.40 | €1.56 1.71 USD | ||
| Repsol, S.A. REP.DE | €22.94 25.08 USD |
+0.26
|
€25.15B 27.49B USD | €3.89K 4.26K USD | €22.69 24.8 USD | €23.06 25.21 USD | €25.15B 27.49B USD | 10.71 | €2.14 2.34 USD | ||
| OMV Aktiengesellschaft OMV.DE | €63.15 69.03 USD |
-0.08
|
€20.59B 22.5B USD | €50.56K 55.27K USD | €62.70 68.54 USD | €63.80 69.74 USD | €20.59B 22.5B USD | 17.73 | €3.56 3.89 USD | ||
| Vår Energi ASA J4V.F | €4.30 4.7 USD |
+0.16
|
€11.07B 12.1B USD | €901.00 984.91 USD | €4.27 4.67 USD | €4.48 4.9 USD | €11.07B 12.1B USD | 18.69 | €0.23 0.25 USD | ||
| Uranium Energy Corp. U6Z.DE | €11.23 12.28 USD |
-7.88
|
€5.51B 6.02B USD | €128.61K 140.59K USD | €11.00 12.02 USD | €12.23 13.37 USD | €5.51B 6.02B USD | 0 | -€0.15 -0.1 USD | ||
| Uranium Energy Corp. U6Z.F | €11.15 12.19 USD |
-9.35
|
€5.47B 5.98B USD | €34.02K 37.19K USD | €11.15 12.19 USD | €12.19 13.33 USD | €5.47B 5.98B USD | 0 | -€0.15 -0.1 USD | ||
| Harbour Energy plc PQQ0.F | €3.30 3.61 USD |
+0.18
|
€5.18B 5.66B USD | €500.00 546.57 USD | €3.18 3.47 USD | €3.30 3.61 USD | €5.18B 5.66B USD | 0 | -€0.14 -0.1 USD | ||
| PT Bumi Resources Tbk PJM.F | €0.01 0.0060 USD |
0
|
€2.04B 2.23B USD | €206.09K 225.28K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €2.04B 2.23B USD | 0 | €0.00 0 USD | ||
| Deep Yellow Limited JMI.F | €0.96 1.05 USD |
+1.05
|
€936.71M 1.02B USD | €28.25K 30.88K USD | €0.96 1.05 USD | €0.96 1.05 USD | €936.71M 1.02B USD | 0 | €0.00 0 USD | ||
| Saturn Oil & Gas Inc. SMKA.F | €4.66 5.09 USD |
+7
|
€846.29M 925.11M USD | €30.00 32.79 USD | €4.66 5.09 USD | €4.66 5.09 USD | €846.29M 925.11M USD | 77.66 | €0.06 0.07 USD | ||
| Deutsche Rohstoff AG DR0.DE | €110.40 120.68 USD |
-0.18
|
€528.82M 578.07M USD | €39.13K 42.78K USD | €108.60 118.71 USD | €117.80 128.77 USD | €528.82M 578.07M USD | 4.40 | €25.07 27.4 USD | ||
| Energy Resources of Australia Ltd EJ7.F | €0.00 0.0010 USD |
0
|
€405.40M 443.15M USD | €5.00M 5.47M USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €405.40M 443.15M USD | 0 | €0.00 0 USD | ||
| EnQuest PLC 3EQ.F | €0.20 0.22 USD |
0
|
€379.66M 415.02M USD | €1.63K 1.78K USD | €0.20 0.22 USD | €0.20 0.22 USD | €379.66M 415.02M USD | 0 | €0.00 0 USD | ||
| PetroTal Corp. SER1.F | €0.37 0.4 USD |
0
|
€335.92M 367.21M USD | €250.00 273.28 USD | €0.37 0.4 USD | €0.37 0.4 USD | €335.92M 367.21M USD | 12.16 | €0.03 0.03 USD | ||
| Tullow Oil plc TQW.F | €0.18 0.2 USD |
+1.98
|
€272.70M 298.1M USD | €48.57K 53.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €272.70M 298.1M USD | 0 | -€0.08 -0.08 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.F | €0.66 0.72 USD |
0
|
€229.41M 250.78M USD | €10.00K 10.93K USD | €0.66 0.72 USD | €0.66 0.72 USD | €229.41M 250.78M USD | 0 | €0.00 0 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | €0.61 0.67 USD |
-5.26
|
€214.02M 233.95M USD | €0.00 0 USD | €0.61 0.67 USD | €0.65 0.71 USD | €214.02M 233.95M USD | 0 | €0.00 0 USD | ||
| MC Mining Limited G1V.F | €0.18 0.2 USD |
-3.76
|
€151.24M 165.33M USD | €5.50K 6.01K USD | €0.18 0.2 USD | €0.18 0.2 USD | €151.24M 165.33M USD | 0 | -€0.06 -0.06 USD | ||
| Daldrup & Söhne Aktiengesellschaft 4DS.DE | €21.50 23.5 USD |
+3.86
|
€128.71M 140.7M USD | €6.80K 7.43K USD | €20.60 22.52 USD | €22.50 24.6 USD | €128.71M 140.7M USD | 48.86 | €0.44 0.48 USD | ||
| Peninsula Energy Limited P1M.F | €0.23 0.25 USD |
+0.09
|
€105.02M 114.8M USD | €44.85K 49.03K USD | €0.23 0.25 USD | €0.23 0.25 USD | €105.02M 114.8M USD | 0 | -€0.03 -0.03 USD | ||
| Elevate Uranium Ltd WTT0.F | €0.16 0.17 USD |
0
|
€80.06M 87.52M USD | €15.20K 16.62K USD | €0.16 0.17 USD | €0.16 0.17 USD | €80.06M 87.52M USD | 0 | -€0.02 -0.02 USD | ||
| TerraCom Limited 2GF.F | €0.04 0.05 USD |
+1.22
|
€75.63M 82.68M USD | €771.00 842.81 USD | €0.04 0.05 USD | €0.04 0.05 USD | €75.63M 82.68M USD | 0 | -€0.04 -0.04 USD | ||
| Aura Energy Limited VU1.F | €0.07 0.07 USD |
+0.45
|
€68.81M 75.22M USD | €1.50K 1.64K USD | €0.07 0.07 USD | €0.07 0.07 USD | €68.81M 75.22M USD | 0 | -€0.01 -0.01 USD | ||
| Helium One Global Limited 9K3.F | €0.01 0.0065 USD |
-14.29
|
€59.16M 64.67M USD | €47.00K 51.38K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €59.16M 64.67M USD | 0 | €0.00 0 USD | ||
| Pancontinental Energy NL PUB.F | €0.01 0.0071 USD |
0
|
€58.19M 63.61M USD | €645.00K 705.07K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €58.19M 63.61M USD | 0 | €0.00 0 USD | ||
| U.S. Energy Corp. UE22.F | €0.85 0.93 USD |
-2.95
|
€44.68M 48.84M USD | €120.00 131.18 USD | €0.85 0.93 USD | €0.88 0.96 USD | €44.68M 48.84M USD | 0 | -€0.35 -0.3 USD | ||
| Chariot Limited C62.F | €0.01 0.01 USD |
+11.76
|
€27.24M 29.78M USD | €204.18K 223.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €27.24M 29.78M USD | 0 | -€0.02 -0.02 USD | ||
| Appia Rare Earths & Uranium Corp. A0I0.F | €0.11 0.12 USD |
-1.76
|
€21.73M 23.75M USD | €10.12K 11.06K USD | €0.11 0.12 USD | €0.11 0.12 USD | €21.73M 23.75M USD | 0 | €0.00 0 USD | ||
| 88 Energy Limited POQ.F | €0.01 0.02 USD |
+7.69
|
€18.63M 20.37M USD | €7.40K 8.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.63M 20.37M USD | 0 | -€0.03 -0.03 USD | ||
| Desert Mountain Energy Corp. QM01.F | €0.16 0.18 USD |
-1.5
|
€17.01M 18.59M USD | €5.00K 5.47K USD | €0.16 0.18 USD | €0.17 0.19 USD | €17.01M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| GCM Resources Plc LFD.F | €0.04 0.05 USD |
-6.32
|
€16.39M 17.91M USD | €2.50K 2.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €16.39M 17.91M USD | 0 | -€0.01 -0.01 USD | ||
| Otto Energy Limited O1E.F | €0.00 0.0032 USD |
0
|
€16.36M 17.88M USD | €211.95K 231.69K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €16.36M 17.88M USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.F | €0.02 0.02 USD |
-3.57
|
€14.56M 15.92M USD | €293.00K 320.29K USD | €0.02 0.02 USD | €0.02 0.02 USD | €14.56M 15.92M USD | 0 | -€0.01 -0.01 USD | ||
| Cadogan Energy Solutions PLC CPD.F | €0.04 0.04 USD |
+1.27
|
€10.05M 10.98M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.05M 10.98M USD | 0 | €0.00 0 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€9.28M 10.15M USD | €500.00K 546.57K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.28M 10.15M USD | 0 | €0.00 0 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.02 0.02 USD |
0
|
€8.49M 9.28M USD | €1.19K 1.3K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.49M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
| Oracle Power PLC 9OC.SG | €0.00 0.00054 USD |
0
|
€7.86M 8.59M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.86M 8.59M USD | 0 | €0.00 0 USD | ||
| Wildcat Gold Plc 8Y6.F | €0.00 0.0021 USD |
0
|
€6.01M 6.57M USD | €523.50K 572.26K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | ||
| Americas Uranium Corp. WA7.F | €0.18 0.19 USD |
0
|
€5.59M 6.11M USD | €1.02K 1.11K USD | €0.18 0.19 USD | €0.18 0.2 USD | €5.59M 6.11M USD | 0 | €0.00 0 USD | ||
| MCF Energy Ltd. DC6.F | €0.02 0.02 USD |
0
|
€4.83M 5.28M USD | €14.00 15.3 USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.83M 5.28M USD | 0 | -€0.02 -0.02 USD | ||
| Westmount Energy Limited W6M.SG | €0.02 0.03 USD |
0
|
€3.46M 3.78M USD | €0.00 0 USD | €0.02 0.03 USD | €0.04 0.04 USD | €3.46M 3.78M USD | 0 | €0.00 0 USD | ||
| TomCo Energy Plc NI41.F | €0.00 0.00054 USD |
0
|
€3.03M 3.31M USD | €33.00K 36.07K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.03M 3.31M USD | 0 | €0.00 0 USD | ||
| ADM Energy plc P4JC.F | €0.00 0.00054 USD |
0
|
€2.40M 2.63M USD | €750.00K 819.85K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.40M 2.63M USD | 0 | €0.00 0 USD | ||
| United Oil & Gas Plc 1UO.F | €0.00 0.00054 USD |
0
|
€2.20M 2.4M USD | €62.72K 68.56K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.20M 2.4M USD | 0 | €0.00 0 USD | ||
| Exxon Mobil Corporation XONA.F | €130.32 142.46 USD |
-0.47
|
€540.17B 590.48B USD | €443.00 484.26 USD | €129.80 141.89 USD | €131.26 143.48 USD | €540.17B 590.48B USD | 25.45 | €5.12 5.6 USD | ||
| Chevron Corporation CHV.F | €162.12 177.22 USD |
+0.07
|
€322.88B 352.95B USD | €428.00 467.86 USD | €162.08 177.18 USD | €162.84 178.01 USD | €322.88B 352.95B USD | 32.81 | €4.94 5.4 USD | ||
| Shell plc L3H.F | €73.00 79.8 USD |
-2.01
|
€202.68B 221.55B USD | €22.00 24.05 USD | €73.00 79.8 USD | €74.50 81.44 USD | €202.68B 221.55B USD | 13.20 | €5.53 6.05 USD | ||
| Reliance Industries Limited RLI.F | €47.00 51.38 USD |
-0.21
|
€159.01B 173.82B USD | €133.00 145.39 USD | €47.00 51.38 USD | €47.00 51.38 USD | €159.01B 173.82B USD | 21.86 | €2.15 2.35 USD | ||
| ConocoPhillips YCP.DE | €102.78 112.35 USD |
+0.25
|
€125.22B 136.88B USD | €463.00 506.12 USD | €101.84 111.32 USD | €103.08 112.68 USD | €125.22B 136.88B USD | 20.23 | €5.08 5.55 USD | ||
| ConocoPhillips YCP.F | €102.16 111.67 USD |
+0.57
|
€124.46B 136.05B USD | €2.00 2.19 USD | €102.16 111.67 USD | €102.16 111.67 USD | €124.46B 136.05B USD | 20.11 | €5.08 5.55 USD | ||
| China Shenhua Energy Company Limited IKF.F | €5.04 5.51 USD |
-1.33
|
€109.31B 119.5B USD | €1.36K 1.49K USD | €5.02 5.49 USD | €5.05 5.52 USD | €109.31B 119.5B USD | 15.27 | €0.33 0.36 USD | ||
| China Shenhua Energy Company Limited IKFC.F | €20.00 21.86 USD |
0
|
€108.45B 118.55B USD | €2.00 2.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €108.45B 118.55B USD | 15.15 | €1.32 1.44 USD | ||
| Enbridge Inc. EN3.F | €48.57 53.09 USD |
+1.46
|
€106.05B 115.93B USD | €525.00 573.9 USD | €48.57 53.09 USD | €49.01 53.57 USD | €106.05B 115.93B USD | 26.53 | €1.83 2 USD | ||
| CNOOC Limited NC2B.F | €2.18 2.38 USD |
0
|
€103.62B 113.27B USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €103.62B 113.27B USD | 5.45 | €0.40 0.44 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €15.45 16.89 USD |
+1.64
|
€99.57B 108.84B USD | €170.00 185.83 USD | €15.45 16.89 USD | €15.45 16.89 USD | €99.57B 108.84B USD | 5.59 | €2.76 3.02 USD | ||
| BP p.l.c. BSU.F | €37.50 40.99 USD |
0
|
€96.56B 105.56B USD | €70.00 76.52 USD | €37.50 40.99 USD | €37.50 40.99 USD | €96.56B 105.56B USD | 35.04 | €1.07 1.17 USD | ||
| BP p.l.c. BSU.SG | €37.30 40.77 USD |
-1.32
|
€96.05B 105B USD | €0.00 0 USD | €37.30 40.77 USD | €37.90 41.43 USD | €96.05B 105B USD | 35.18 | €1.06 1.16 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €13.80 15.09 USD |
-1.08
|
€94.29B 103.07B USD | €1.94K 2.12K USD | €13.80 15.09 USD | €13.85 15.14 USD | €94.29B 103.07B USD | 5.00 | €2.76 3.02 USD | ||
| Canadian Natural Resources Limited CRC.F | €40.43 44.2 USD |
-0.72
|
€84.33B 92.18B USD | €174.00 190.21 USD | €40.43 44.2 USD | €40.70 44.49 USD | €84.33B 92.18B USD | 11.58 | €3.49 3.82 USD | ||
| Equinor ASA DNQA.F | €32.00 34.98 USD |
-0.62
|
€79.71B 87.14B USD | €350.00 382.6 USD | €32.00 34.98 USD | €32.20 35.2 USD | €79.71B 87.14B USD | 16.84 | €1.90 2.08 USD | ||
| The Williams Companies, Inc. WMB.DE | €62.88 68.74 USD |
+1.95
|
€76.90B 84.06B USD | €53.00 57.94 USD | €62.68 68.52 USD | €62.88 68.74 USD | €76.90B 84.06B USD | 32.08 | €1.96 2.14 USD | ||
| The Williams Companies, Inc. WMB.F | €61.90 67.67 USD |
+0.95
|
€75.70B 82.75B USD | €27.00 29.51 USD | €61.90 67.67 USD | €61.90 67.67 USD | €75.70B 82.75B USD | 31.58 | €1.96 2.14 USD | ||
| SLB N.V. SCL.F | €47.91 52.37 USD |
-2.43
|
€71.62B 78.29B USD | €515.00 562.96 USD | €47.91 52.37 USD | €49.74 54.37 USD | €71.62B 78.29B USD | 24.56 | €1.95 2.13 USD | ||
| Marathon Petroleum Corporation MPN.DE | €232.90 254.59 USD |
+0.87
|
€67.99B 74.32B USD | €53.00 57.94 USD | €228.10 249.34 USD | €232.90 254.59 USD | €67.99B 74.32B USD | 17.79 | €13.09 14.31 USD | ||
| Eni S.p.A. ENI1.F | €46.20 50.5 USD |
+0.43
|
€67.78B 74.09B USD | €758.00 828.6 USD | €46.20 50.5 USD | €46.20 50.5 USD | €67.78B 74.09B USD | 23.21 | €1.99 2.18 USD | ||
| Marathon Petroleum Corporation MPN.F | €227.90 249.13 USD |
+0.22
|
€66.53B 72.73B USD | €1.00 1.09 USD | €227.90 249.13 USD | €227.90 249.13 USD | €66.53B 72.73B USD | 17.42 | €13.08 14.3 USD | ||
| Marathon Petroleum Corporation MPN.SG | €227.40 248.58 USD |
-0.87
|
€66.39B 72.57B USD | €0.00 0 USD | €226.60 247.7 USD | €232.60 254.26 USD | €66.39B 72.57B USD | 17.38 | €13.08 14.3 USD | ||
| Valero Energy Corporation V1L.F | €220.30 240.82 USD |
-1.26
|
€65.41B 71.51B USD | €145.00 158.5 USD | €220.30 240.82 USD | €220.30 240.82 USD | €65.41B 71.51B USD | 18.68 | €11.79 12.89 USD | ||
| Suncor Energy Inc. SM3.F | €55.32 60.47 USD |
-0.52
|
€65.32B 71.4B USD | €134.00 146.48 USD | €55.32 60.47 USD | €55.57 60.75 USD | €65.32B 71.4B USD | 16.96 | €3.26 3.56 USD | ||
| EOG Resources, Inc. EO5.DE | €121.50 132.82 USD |
+0.29
|
€64.71B 70.74B USD | €127.00 138.83 USD | €119.60 130.74 USD | €121.55 132.87 USD | €64.71B 70.74B USD | 13.86 | €8.76 9.58 USD | ||
| Phillips 66 R66.DE | €160.80 175.78 USD |
+1.16
|
€64.47B 70.47B USD | €1.00 1.09 USD | €157.45 172.11 USD | €160.80 175.78 USD | €64.47B 70.47B USD | 18.44 | €8.72 9.53 USD | ||
| EOG Resources, Inc. EO5.F | €119.75 130.9 USD |
-0.83
|
€63.78B 69.72B USD | €66.00 72.15 USD | €119.75 130.9 USD | €121.05 132.32 USD | €63.78B 69.72B USD | 13.68 | €8.75 9.56 USD | ||
| TC Energy Corporation TRS.DU | €59.80 65.37 USD |
+1.39
|
€62.30B 68.1B USD | €0.00 0 USD | €58.64 64.1 USD | €59.80 65.37 USD | €62.30B 68.1B USD | 28.47 | €2.10 2.3 USD | ||
| TC Energy Corporation TRS.F | €59.08 64.58 USD |
+1.63
|
€61.60B 67.33B USD | €4.00 4.37 USD | €59.08 64.58 USD | €59.08 64.58 USD | €61.60B 67.33B USD | 28.13 | €2.10 2.3 USD | ||
| Kinder Morgan Inc. R 2KD.DE | €27.63 30.2 USD |
+1.84
|
€61.47B 67.2B USD | €126.00 137.74 USD | €27.33 29.88 USD | €27.63 30.2 USD | €61.47B 67.2B USD | 21.58 | €1.28 1.4 USD | ||
| Kinder Morgan, Inc. 2KD.F | €27.46 30.02 USD |
+1.25
|
€61.09B 66.78B USD | €1.00 1.09 USD | €26.98 29.49 USD | €27.46 30.02 USD | €61.09B 66.78B USD | 21.45 | €1.28 1.4 USD | ||
| Imperial Oil Limited IMP.F | €108.25 118.33 USD |
+0.6
|
€56.59B 61.86B USD | €10.00 10.93 USD | €108.25 118.33 USD | €108.25 118.33 USD | €56.59B 61.86B USD | 29.65 | €3.65 3.99 USD | ||
| Baker Hughes Company 68V.F | €55.43 60.59 USD |
+1.8
|
€54.99B 60.11B USD | €12.00 13.12 USD | €55.43 60.59 USD | €56.46 61.72 USD | €54.99B 60.11B USD | 20.60 | €2.69 2.94 USD | ||
| Occidental Petroleum Corporation OPC.F | €49.66 54.29 USD |
-1.41
|
€49.39B 53.99B USD | €1.30K 1.42K USD | €49.48 54.09 USD | €50.48 55.18 USD | €49.39B 53.99B USD | 77.59 | €0.64 0.7 USD | ||
| Targa Resources Corp. TAR.F | €228.90 250.22 USD |
-0.17
|
€49.13B 53.71B USD | €15.00 16.4 USD | €227.70 248.91 USD | €231.00 252.51 USD | €49.13B 53.71B USD | 27.18 | €8.42 9.2 USD | ||
| Diamondback Energy, Inc. 7DB.F | €173.36 189.51 USD |
-1.13
|
€48.77B 53.31B USD | €4.00 4.37 USD | €173.36 189.51 USD | €173.36 189.51 USD | €48.77B 53.31B USD | 203.95 | €0.85 0.93 USD | ||
| ONEOK, Inc. ONK.DE | €77.36 84.56 USD |
+2.57
|
€48.74B 53.28B USD | €882.00 964.15 USD | €76.38 83.49 USD | €77.60 84.83 USD | €48.74B 53.28B USD | 15.98 | €4.84 5.29 USD | ||
| Diamondback Energy, Inc. 7DB.DE | €172.38 188.43 USD |
-2.32
|
€48.49B 53.01B USD | €16.00 17.49 USD | €172.38 188.43 USD | €173.30 189.44 USD | €48.49B 53.01B USD | 205.21 | €0.84 0.92 USD | ||
| ONEOK, Inc. ONK.F | €76.84 84 USD |
+3.34
|
€48.41B 52.92B USD | €114.00 124.62 USD | €75.98 83.06 USD | €76.84 84 USD | €48.41B 52.92B USD | 15.90 | €4.83 5.28 USD | ||
| Cenovus Energy Inc. CXD.F | €25.35 27.71 USD |
+0.92
|
€47.27B 51.68B USD | €10.00 10.93 USD | €25.35 27.71 USD | €25.35 27.71 USD | €47.27B 51.68B USD | 16.35 | €1.55 1.69 USD | ||
| Devon Energy Corporation DY6.F | €39.37 43.04 USD |
-0.38
|
€45.41B 49.64B USD | €3.00 3.28 USD | €39.37 43.04 USD | €39.37 43.04 USD | €45.41B 49.64B USD | 12.74 | €3.09 3.38 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||