$3.45T
Capitalizzazione totale
$115.87B
Volume totale
BTC 61.64%     ETH 9.04%
Prevalenza di BTC

Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $5.93 6.48 USD
-0.74
$139.19B 152.16B USD $4.01K 4.38K USD $5.92 6.47 USD $5.93 6.48 USD $139.19B 152.16B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.8 1.97 USD
-1.67
$16.08B 17.58B USD $2.25K 2.46K USD $1.8 1.97 USD $1.8 1.97 USD $16.08B 17.58B USD 10.22 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
CGN Mining Company Limited  VBO.SG $0.25 0.28 USD
+0.79
$2B 2.19B USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $2B 2.19B USD 25.40 $0.01 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.09 3.38 USD
-0.64
$450.04M 491.95M USD $0 0 USD $3.09 3.38 USD $3.09 3.38 USD $450.04M 491.95M USD 34.33 $0.09 0.1 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.02 1.11 USD
0
$427.48M 467.29M USD $0 0 USD $1.02 1.11 USD $1.02 1.11 USD $427.48M 467.29M USD 6.03 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.23 0.25 USD
-13.53
$330.67M 361.47M USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $330.67M 361.47M USD 0 -$0.06 -0.06 USD
Global Atomic Corporation  G12.SG $0.5799 0.63 USD
-0.43
$172.56M 188.63M USD $0 0 USD $0.5799 0.63 USD $0.5799 0.63 USD $172.56M 188.63M USD 14.83 $0.04 0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
+3.03
$50.76M 55.49M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $50.76M 55.49M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$42M 45.91M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $42M 45.91M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.02 USD
+6.11
$29.97M 32.77M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $29.97M 32.77M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
-5.24
$26.85M 29.35M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $26.85M 29.35M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$10.33M 11.29M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.33M 11.29M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.0015 0.0016 USD
+50
$10.3M 11.26M USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $10.3M 11.26M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
-34.48
$10.25M 11.2M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $10.25M 11.2M USD 0 -$162.7 -177.8 USD
Otto Energy Limited  O1E.SG $0.0016 0.0017 USD
0
$8.66M 9.46M USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $8.66M 9.46M USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.SG $0.003399 0.0037 USD
0
$3.99M 4.36M USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $3.99M 4.36M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$3.09M 3.38M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $3.09M 3.38M USD 0 -$0.01 -0.01 USD
First Graphene Ltd  M11.SG $0.01 0.02 USD
0
$2.75M 3.01M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.75M 3.01M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Oxford BioDynamics PLC  LMQ.SG $0.0015 0.0016 USD
0
$77.03K 84.2K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $77.03K 84.2K USD 0 -$0.01 -0.008 USD
Haydale Graphene Industries PLC  6HG.SG $0.004199 0.0045 USD
+31.25
$48.08K 52.55K USD $0 0 USD $0.004199 0.0045 USD $0.004199 0.0045 USD $48.08K 52.55K USD 0 -$0.36 -0.3 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.08 1.18 USD
-2.35
$0 0 USD $0 0 USD $1.08 1.18 USD $1.1 1.2 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $254.8 278.53 USD
-0.7
$0 0 USD $275 300.61 USD $254.4 278.09 USD $257.45 281.43 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $6.07 6.64 USD
-1.46
$0 0 USD $1.5K 1.64K USD $5.98 6.54 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.004599 0.0050 USD
0
$0 0 USD $0 0 USD $0.004599 0.0050 USD $0.004599 0.0050 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.01 0.01 USD
+91.18
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.38 5.88 USD
-0.09
$0 0 USD $1.63K 1.78K USD $5.33 5.83 USD $5.38 5.88 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $19.02 20.79 USD
-2.46
$0 0 USD $2.46K 2.69K USD $18.37 20.08 USD $19.02 20.79 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.02 3.3 USD
-2.74
$0 0 USD $2K 2.19K USD $2.97 3.25 USD $3.08 3.36 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.04 7.7 USD
+0.29
$0 0 USD $150 163.97 USD $7.02 7.67 USD $7.04 7.7 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.14 0.15 USD
+7.72
$0 0 USD $77.92K 85.18K USD $0.13 0.14 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $22.85 24.98 USD
0
$0 0 USD $0 0 USD $22.75 24.87 USD $22.85 24.98 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $18.8 20.55 USD
+0.11
$0 0 USD $410 448.19 USD $18.6 20.33 USD $18.8 20.55 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.04 USD
-2.77
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $14.16 15.48 USD
+1.87
$0 0 USD $0 0 USD $13.9 15.2 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $5.57 6.09 USD
-8.09
$0 0 USD $2.45K 2.68K USD $5.57 6.09 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.81 0.88 USD
-1.23
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.5 15.85 USD
-0.14
$0 0 USD $0 0 USD $14.43 15.77 USD $14.53 15.88 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $89.76 98.12 USD
+0.61
$0 0 USD $1.71K 1.87K USD $88.84 97.11 USD $89.76 98.12 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $46.7 51.05 USD
-1.68
$0 0 USD $960 1.05K USD $46.38 50.7 USD $47.54 51.97 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $35.44 38.74 USD
-0.73
$0 0 USD $5.52K 6.04K USD $35.31 38.6 USD $36.05 39.41 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.26 0.28 USD
-3.01
$0 0 USD $0 0 USD $0.26 0.28 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $6.86 7.49 USD
-1.61
$0 0 USD $7.02K 7.68K USD $6.83 7.46 USD $6.95 7.59 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $74.06 80.96 USD
+0.27
$0 0 USD $234 255.79 USD $73.58 80.43 USD $74.18 81.09 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.86 5.32 USD
-1.61
$0 0 USD $0 0 USD $4.86 5.32 USD $4.92 5.37 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02 0.02 USD
-4.35
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.02 0.02 USD
+17.86
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.58 13.75 USD
-0.59
$0 0 USD $0 0 USD $12.58 13.75 USD $12.65 13.82 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05 0.05 USD
+11.36
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.86 2.04 USD
-0.05
$0 0 USD $0 0 USD $1.86 2.04 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.25 0.28 USD
+1.6
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-5.66
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.18 16.59 USD
-0.46
$0 0 USD $7.57K 8.27K USD $15.18 16.59 USD $15.3 16.72 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $6.47 7.08 USD
-1.79
$0 0 USD $6.18K 6.75K USD $6.46 7.07 USD $6.57 7.18 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.008 0.0087 USD
-40.74
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.61 3.94 USD
0
$0 0 USD $0 0 USD $3.56 3.89 USD $3.61 3.94 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.005 0.0054 USD
+25
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
+8.94
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.34 21.14 USD
-0.31
$0 0 USD $0 0 USD $19.22 21.01 USD $19.34 21.14 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.0025 0.0027 USD
-7.41
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.88 0.96 USD
+0.02
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.78 0.85 USD
-0.76
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.27 0.29 USD
+0.91
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.25 5.74 USD
+0.92
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.84 4.2 USD
-0.65
$0 0 USD $979 1.07K USD $3.83 4.18 USD $3.85 4.21 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.02 USD
-12.5
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $13.75 15.03 USD
-1.04
$0 0 USD $1K 1.09K USD $13.62 14.88 USD $13.81 15.1 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $41.51 45.38 USD
-1.05
$0 0 USD $100 109.31 USD $41.51 45.38 USD $41.91 45.81 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.22 0.24 USD
+31.9
$0 0 USD $1K 1.09K USD $0.17 0.19 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1 1.09 USD
-2.39
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.17 0.18 USD
+5
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $26.94 29.45 USD
-1.48
$0 0 USD $9.22K 10.07K USD $26.81 29.3 USD $27.52 30.08 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.54 1.68 USD
-1.91
$0 0 USD $4K 4.37K USD $1.52 1.66 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
TTL Beteiligungs- Und Grundbesitz-AG  TTO.SG $0.2 0.22 USD
+1
$0 0 USD $16K 17.49K USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.05999 0.07 USD
-8.82
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.04 0.04 USD
+1.28
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.01 7.66 USD
-1.96
$0 0 USD $0 0 USD $7.01 7.66 USD $7.08 7.74 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $21.8 23.83 USD
+0.97
$0 0 USD $2.65K 2.9K USD $21.52 23.52 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.1199 0.13 USD
+1.71
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.23 0.25 USD
-1.9
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.02999 0.04 USD
-1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.2 0.22 USD
+0.49
$0 0 USD $1K 1.09K USD $0.2 0.22 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui