$3.5T
Capitalizzazione totale
$98.44B
Volume totale
BTC 61.40%     ETH 9.11%
Prevalenza di BTC

Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Xiaomi Corporation  3CP.SG $5.97 6.53 USD
+4.42
$140.28B 153.34B USD $51.01K 55.76K USD $5.91 6.46 USD $6.01 6.56 USD $140.28B 153.34B USD 0 -$0.18 -0.1 USD
Geely Automobile Holdings Limited  GRU.SG $1.83 2 USD
+2.87
$16.35B 17.87B USD $17.5K 19.13K USD $1.79 1.95 USD $1.83 2 USD $16.35B 17.87B USD 10.39 $0.18 0.19 USD
EQTEC plc  KEU1.SG $5 5.47 USD
0
$5.11B 5.59B USD $0 0 USD $0.0005 0.00054 USD $5 5.47 USD $5.11B 5.59B USD 0 -$0.01 -0.01 USD
CGN Mining Company Limited  VBO.SG $0.27 0.29 USD
+16.67
$2.08B 2.28B USD $26.76K 29.25K USD $0.25 0.28 USD $0.27 0.29 USD $2.08B 2.28B USD 26.60 $0.01 0.01 USD
Avino Silver & Gold Mines Ltd.  GV6.SG $3.09 3.38 USD
+1.31
$448.45M 490.22M USD $7.03K 7.68K USD $3.07 3.36 USD $3.17 3.47 USD $448.45M 490.22M USD 34.33 $0.09 0.1 USD
Bluefield Solar Income Fund Limited  5B3.SG $1.02 1.11 USD
+0.99
$427.48M 467.29M USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $427.48M 467.29M USD 6.03 $0.17 0.18 USD
Northwest Biotherapeutics, Inc.  NBYB.SG $0.27 0.29 USD
+17.7
$405.42M 443.18M USD $1.9K 2.08K USD $0.23 0.25 USD $0.27 0.29 USD $405.42M 443.18M USD 0 -$0.05 -0.05 USD
Global Atomic Corporation  G12.SG $0.5699 0.62 USD
+3.92
$170.18M 186.02M USD $0 0 USD $0.54 0.59 USD $0.5699 0.62 USD $170.18M 186.02M USD 14.62 $0.04 0.04 USD
JPMorgan Emerging Europe Middle East & Africa Securities Plc  1JR.SG $1.39 1.52 USD
0
$69.88M 76.38M USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $69.88M 76.38M USD 0.32 $4.24 4.64 USD
Southern Silver Exploration Corp.  SEG1.SG $0.1499 0.17 USD
-2.86
$47.64M 52.08M USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $47.64M 52.08M USD 0 -$0.01 -0.01 USD
ADX Energy Ltd  GHU.SG $0.02 0.02 USD
0
$41.47M 45.33M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $41.47M 45.33M USD 0 $0 -0.002 USD
88 Energy Limited  POQ.SG $0.01 0.01 USD
0
$28.46M 31.12M USD $6.17K 6.75K USD $0.01 0.01 USD $0.01 0.01 USD $28.46M 31.12M USD 0 $0 -0.001 USD
Savannah Resources Plc  SAV.SG $0.04 0.04 USD
-9.95
$24.42M 26.7M USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $24.42M 26.7M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.03 USD
+50.65
$15.64M 17.1M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.03 USD $15.64M 17.1M USD 0 -$162.7 -177.8 USD
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$10.33M 11.29M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $10.33M 11.29M USD 0 $0 0 USD
Otto Energy Limited  O1E.SG $0.0016 0.0017 USD
0
$8.66M 9.46M USD $0 0 USD $0.0016 0.0017 USD $0.0016 0.0017 USD $8.66M 9.46M USD 0 $0 0 USD
Strategic Minerals Plc  24S.SG $0.001 0.0010 USD
0
$6.87M 7.51M USD $0 0 USD $0.001 0.0010 USD $0.0015 0.0016 USD $6.87M 7.51M USD 0 $0 0 USD
Oracle Power plc  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
Alba Mineral Resources plc  9AB.SG $0.0005 0.00054 USD
0
$5.77M 6.31M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.77M 6.31M USD 0 $0 0 USD
Thunderbird Resources Limited  LFY.SG $0.02999 0.03 USD
0
$4.77M 5.22M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $4.77M 5.22M USD 0 $0 0 USD
Infinity Lithium Corporation Limited  3PM.SG $0.003399 0.0037 USD
-10.53
$3.81M 4.16M USD $0 0 USD $0.003399 0.0037 USD $0.003399 0.0037 USD $3.81M 4.16M USD 0 $0 0 USD
Farfetch Limited  F1F.SG $0.01 0.01 USD
0
$3.53M 3.85M USD $121.62K 132.94K USD $0.008 0.0087 USD $0.01 0.01 USD $3.53M 3.85M USD 0 $0 0 USD
First Graphene Ltd  M11.SG $0.01 0.02 USD
0
$2.75M 3.01M USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $2.75M 3.01M USD 0 -$0.01 -0.01 USD
Scryb Inc.  EIY.SG $0.007 0.0076 USD
0
$2.26M 2.47M USD $350 382.6 USD $0.007 0.0076 USD $0.007499 0.0081 USD $2.26M 2.47M USD 0 -$0.01 -0.01 USD
Scorpio Gold Corporation  ZS3A.SG $0.08 0.09 USD
0
$2.12M 2.32M USD $0 0 USD $0.007 0.0076 USD $0.08 0.09 USD $2.12M 2.32M USD 0 -$0.08 -0.08 USD
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $3.15K 3.45K USD $0.008 0.0087 USD $0.008999 0.0098 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Haydale Graphene Industries PLC  6HG.SG $0.0082 0.0089 USD
+127.78
$93.86K 102.6K USD $202.1K 220.92K USD $0.002799 0.0030 USD $0.0082 0.0089 USD $93.86K 102.6K USD 0 -$0.36 -0.3 USD
Oxford BioDynamics PLC  LMQ.SG $0.0015 0.0016 USD
0
$77.03K 84.2K USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $77.03K 84.2K USD 0 -$0.01 -0.008 USD
Alien Metals Ltd  I3A1.SG $0.001 0.0010 USD
0
$33.91K 37.06K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $33.91K 37.06K USD 0 -$0.02 -0.02 USD
Verianos SE  VROS.SG $0.0005 0.00054 USD
0
$6.88K 7.52K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.88K 7.52K USD 0 -$0.27 -0.2 USD
Northern Dynasty Minerals Ltd  ND3.SG $1.04 1.14 USD
-0.67
$0 0 USD $0 0 USD $1.03 1.13 USD $1.04 1.14 USD $0 0 USD 0 $0 0 USD
SAP SE  SAP.SG $256.85 280.77 USD
+1.3
$0 0 USD $3.79K 4.14K USD $253.95 277.6 USD $257.65 281.65 USD $0 0 USD 0 $0 0 USD
Kloeckner & Co SE  KCO.SG $6.18 6.76 USD
+0.65
$0 0 USD $700 765.19 USD $6.13 6.7 USD $6.33 6.92 USD $0 0 USD 0 $0 0 USD
Australian Vanadium Ltd  JT71.SG $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Spacefy Inc  YSP.SG $0.01 0.01 USD
+41.03
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.SG $5.39 5.89 USD
+1.51
$0 0 USD $82 89.64 USD $5.29 5.78 USD $5.43 5.94 USD $0 0 USD 0 $0 0 USD
Bezant Resources PLC  BN5.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Active Biotech AB  BTPC.SG $0.02 0.02 USD
-5.41
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
AgroGeneration SA  81E.SG $0.05999 0.07 USD
-0.63
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
SMA Solar Technology AG  S92.SG $19.51 21.33 USD
+5.8
$0 0 USD $1.91K 2.08K USD $18.36 20.07 USD $19.87 21.72 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.SG $3.1 3.39 USD
+1.47
$0 0 USD $1.2K 1.31K USD $2.99 3.27 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.SG $7.02 7.67 USD
0
$0 0 USD $6.18K 6.75K USD $7.01 7.66 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Spineway  37S.SG $0.13 0.14 USD
+15.32
$0 0 USD $0 0 USD $0.11 0.12 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.SG $23.05 25.2 USD
+3.13
$0 0 USD $2.93K 3.2K USD $22.4 24.49 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Evonik Industries AG  EVK.SG $18.69 20.43 USD
+1.14
$0 0 USD $11.65K 12.74K USD $18.57 20.3 USD $18.86 20.62 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.SG $0.04 0.04 USD
-6.4
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Eni SpA  ENI.SG $13.95 15.25 USD
-0.84
$0 0 USD $3.52K 3.84K USD $13.93 15.23 USD $14.16 15.48 USD $0 0 USD 0 $0 0 USD
The Blockchain Group  BC7.SG $6.06 6.62 USD
+12.01
$0 0 USD $2.4K 2.62K USD $5.38 5.88 USD $6.06 6.62 USD $0 0 USD 0 $0 0 USD
Rio2 Ltd. (NEW)  1SB.SG $0.8399 0.91 USD
-0.6
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
TAG Immobilien AG  TEG.SG $14.53 15.88 USD
+2.18
$0 0 USD $0 0 USD $14.24 15.57 USD $14.6 15.96 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.SG $89.28 97.6 USD
+0.7
$0 0 USD $5.36K 5.86K USD $88.72 96.98 USD $89.94 98.32 USD $0 0 USD 0 $0 0 USD
Admiralty Resources NL  AHS.SG $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.SG $47.44 51.86 USD
+2.42
$0 0 USD $21.85K 23.88K USD $46.64 50.98 USD $47.76 52.21 USD $0 0 USD 0 $0 0 USD
RWE AG  RWE.SG $35.76 39.09 USD
+0.85
$0 0 USD $8.12K 8.87K USD $35.46 38.76 USD $35.89 39.23 USD $0 0 USD 0 $0 0 USD
Monument Mining Ltd  D7Q1.SG $0.27 0.29 USD
-1.47
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Deutsche Lufthansa AG  LHA.SG $6.97 7.62 USD
+2.29
$0 0 USD $21.34K 23.32K USD $6.8 7.43 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Bayerische Motoren Werke AG  BMW.SG $73.92 80.8 USD
-1.04
$0 0 USD $6.33K 6.92K USD $73.88 80.76 USD $75.16 82.16 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.SG $4.94 5.4 USD
+2.32
$0 0 USD $62.05K 67.83K USD $4.82 5.27 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Bayhorse Silver Inc  7KXN.SG $0.02 0.02 USD
-30
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Granada Gold Mine Inc  B6DA.SG $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Metals Exploration PLC  MJ4.SG $0.11 0.11 USD
+3.96
$0 0 USD $0 0 USD $0.1 0.11 USD $0.11 0.11 USD $0 0 USD 0 $0 0 USD
Orange S.A.  FTE.SG $12.75 13.93 USD
+1.07
$0 0 USD $1.33K 1.45K USD $12.63 13.8 USD $12.75 13.93 USD $0 0 USD 0 $0 0 USD
SOL Global Investments Corp  9SB.SG $0.05 0.05 USD
+12.1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Calibre Mining Corp  WCLA.SG $1.89 2.06 USD
-1.82
$0 0 USD $1.41K 1.54K USD $1.89 2.06 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Cerro De Pasco Resources Inc  N8HP.SG $0.26 0.29 USD
-2.22
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.SG $0.02 0.02 USD
-15.74
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.SG $15.26 16.68 USD
-0.72
$0 0 USD $12.24K 13.38K USD $15.24 16.65 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Aguia Resources Ltd  5N91.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.SG $6.57 7.19 USD
+4.22
$0 0 USD $53.55K 58.53K USD $6.27 6.85 USD $6.65 7.27 USD $0 0 USD 0 $0 0 USD
Arcadia Minerals Ltd  8OH.SG $0.01 0.01 USD
+37.5
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SGL Carbon SE  SGL.SG $3.61 3.95 USD
+3
$0 0 USD $257 280.94 USD $3.53 3.85 USD $3.68 4.02 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.SG $0.005 0.0054 USD
+25
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.005 0.0054 USD $0 0 USD 0 $0 0 USD
MCF Energy Ltd  DC6.SG $0.02999 0.03 USD
+4.07
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Jenoptik AG  JEN.SG $19.31 21.11 USD
+2.06
$0 0 USD $1.7K 1.86K USD $18.87 20.63 USD $19.42 21.23 USD $0 0 USD 0 $0 0 USD
Arizona Lithium Ltd  UDE0.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.SG $0.88 0.97 USD
+1.42
$0 0 USD $13K 14.21K USD $0.8699 0.95 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Greenidge Generation Holdings Inc.  SQTA.SG $10.1 11.04 USD
0
$0 0 USD $30.97K 33.86K USD $9.8 10.71 USD $16.6 18.15 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.SG $0.77 0.85 USD
-0.77
$0 0 USD $0 0 USD $0.77 0.85 USD $0.77 0.85 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.SG $0.27 0.29 USD
+0.11
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Petroleo Brasileiro SA Petrobras  PJXB.SG $5.33 5.83 USD
+4.53
$0 0 USD $4.8K 5.25K USD $5.26 5.75 USD $5.48 5.99 USD $0 0 USD 0 $0 0 USD
Borussia Dortmund GmbH & Co KGaA  BVB.SG $3.82 4.17 USD
+1.33
$0 0 USD $2.63K 2.88K USD $3.77 4.12 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
PT Ace Hardware Indonesia Tbk  4AH1.SG $0.02 0.02 USD
-16.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.SG $13.87 15.16 USD
+4.36
$0 0 USD $24.01K 26.25K USD $13.35 14.59 USD $13.95 15.24 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.SG $41.95 45.86 USD
+0.96
$0 0 USD $1.85K 2.02K USD $41.75 45.64 USD $41.96 45.87 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.SG $0.16 0.18 USD
+17.92
$0 0 USD $0 0 USD $0.14 0.15 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Lenovo Group Ltd  LHL.SG $1.01 1.11 USD
+1.24
$0 0 USD $0 0 USD $1.01 1.11 USD $1.01 1.11 USD $0 0 USD 0 $0 0 USD
Norsemont Mining Inc  LXZ1.SG $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.SG $27.42 29.97 USD
+0.48
$0 0 USD $36.86K 40.3K USD $27.31 29.85 USD $27.73 30.31 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.SG $1.57 1.72 USD
-0.13
$0 0 USD $4K 4.37K USD $1.57 1.71 USD $1.6 1.75 USD $0 0 USD 0 $0 0 USD
P2 Gold Inc  4Z9.SG $0.05999 0.07 USD
-4.62
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
GCM Resources PLC  LFD.SG $0.04 0.04 USD
-13.41
$0 0 USD $0 0 USD $0.04 0.04 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Banco Santander SA  BSD2.SG $7.11 7.77 USD
+3.45
$0 0 USD $2K 2.19K USD $6.9 7.55 USD $7.11 7.77 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.SG $4.62 5.05 USD
+2.71
$0 0 USD $1.39K 1.52K USD $4.48 4.89 USD $4.65 5.09 USD $0 0 USD 0 $0 0 USD
Puma SE  PUM.SG $21.67 23.69 USD
+3.14
$0 0 USD $7.9K 8.63K USD $21.08 23.04 USD $21.81 23.84 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.SG $0.11 0.12 USD
-1.75
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
NOVONIX Ltd  GC3.SG $0.23 0.25 USD
-2.67
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Metro Mining Ltd  6ME.SG $0.02999 0.04 USD
-1.52
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Celsius Resources Ltd  FX8.SG $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
AFC Energy PLC  QC8.SG $0.2099 0.23 USD
+13.54
$0 0 USD $28.89K 31.59K USD $0.19 0.21 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Euro Sun Mining Inc  OL11.SG $0.08 0.09 USD
-5.65
$0 0 USD $32K 34.98K USD $0.08 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui