Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (7312)
- {{country.name}}
- Tutti i paesi
- Germania (7312)
Stuttgart (7312)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (4)
- Materiali da construzione (5)
- Prodotti chimici (5)
- Prodotti chimici speciali (17)
- Legname e manufatti di legna (3)
- Carta e prodotti cartacei (6)
- Rame (3)
- Altri Metalli Industriali e Minerari (36)
- Oro (16)
- Altri Metalli Preziosi e Minerari (8)
- Acciaio (5)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (10)
- Arredamento, Infissi ed Elettrodomestici (5)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (1)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (4)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (6)
- Gioco d'azzardo (2)
- Ozio (7)
- Alloggio (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (19)
- Banche - Diversificate (3)
- Banche - nazionali (15)
- Broker assicurativi (10)
- Assicurazione - Vita (1)
- Assicurazione - Danni (1)
- Assicurazione - Diversificato (2)
- Società di Comodo (1)
- Conglomerati Finanziari (3)
- Servizi di credito (5)
- Immobili - Sviluppo (13)
- Servizi Immobiliari (11)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Ufficio (2)
- REIT - Residenziale (1)
- REIT - Retail (2)
- REIT - Ipoteca (1)
- REIT - Specialità (2)
- REIT - Diversificato (2)
- Produttori di birra (3)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (6)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (10)
- Istruzione e Training (2)
- Distribuzione alimentare (1)
- Negozi di generi alimentari (4)
- Tabacco (1)
- Biotecnologia (39)
- Farmaceutici - Generici o Speciali (15)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (4)
- Dispositivi medici (10)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (2)
- Distribuzione servizi medici (2)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (5)
- Utenza- Elettrico regolamentato (2)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (16)
- Agenzie Pubblicitarie (6)
- Editoria (7)
- Emittente (6)
- Divertimento (13)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (28)
- Petrolio e gas- Perforazione (3)
- Petrolio e gas - Esplorazione e produzione (11)
- Petrolio e gas - Integrato (3)
- Petrolio e gas - Midstream (3)
- Petrolio e gas - Raffinazione e Marketing (7)
- Petrolio e gas - Impianti e Servizi (4)
- Carbone Termico (8)
- Uranio (1)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (6)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (1)
- Servizi di sicurezza e protezione (2)
- Servizi per il Personale e per l'Impiego (3)
- Conglomerati (9)
- Ingegneria e Costruzione (7)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (4)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (13)
- Produzione in metallo (4)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (4)
- Compagnie aeree (1)
- Rete Ferroviaria (1)
- Spedizione Marittima (10)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (4)
- Information technology (11)
- Software - Applicazioni (24)
- Software - Infrastrutture (10)
- Apparecchiature per la comunicazione (10)
- Computer Hardware (6)
- Elettronica di consumo (2)
- Componenti elettronici (2)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (5)
- Semiconduttori (3)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xiaomi Corporation 3CP.SG | $6.25 6.83 USD |
+1.18
|
$146.83B 160.51B USD | $19.22K 21.01K USD | $6.18 6.75 USD | $6.27 6.86 USD | $146.83B 160.51B USD | 0 | -$0.18 -0.1 USD | |
| Geely Automobile Holdings Limited GRU.SG | $1.75 1.91 USD |
-1.07
|
$15.62B 17.08B USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $15.62B 17.08B USD | 9.93 | $0.18 0.19 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| CGN Mining Company Limited VBO.SG | $0.26 0.29 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.08B 2.28B USD | 26.39 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.03 3.31 USD |
+2.36
|
$456.76M 499.3M USD | $0 0 USD | $2.86 3.13 USD | $3.03 3.31 USD | $456.76M 499.3M USD | 37.87 | $0.08 0.09 USD | |
| Bluefield Solar Income Fund Limited 5B3.SG | $1.04 1.14 USD |
0
|
$435.86M 476.46M USD | $0 0 USD | $1.03 1.13 USD | $1.04 1.14 USD | $435.86M 476.46M USD | 6.15 | $0.17 0.18 USD | |
| Northwest Biotherapeutics, Inc. NBYB.SG | $0.2 0.22 USD |
-0.99
|
$300.51M 328.5M USD | $50K 54.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $300.51M 328.5M USD | 0 | -$0.05 -0.05 USD | |
| Global Atomic Corporation G12.SG | $0.4299 0.47 USD |
-6.31
|
$128.5M 140.47M USD | $0 0 USD | $0.4299 0.47 USD | $0.45 0.49 USD | $128.5M 140.47M USD | 11.04 | $0.04 0.04 USD | |
| JPMorgan Emerging Europe Middle East & Africa Securities Plc 1JR.SG | $1.39 1.52 USD |
0
|
$69.88M 76.38M USD | $0 0 USD | $1.34 1.46 USD | $1.39 1.52 USD | $69.88M 76.38M USD | 0.32 | $4.24 4.64 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.16 0.18 USD |
-4.66
|
$53.96M 58.98M USD | $15.88K 17.35K USD | $0.16 0.17 USD | $0.17 0.19 USD | $53.96M 58.98M USD | 0 | -$0.01 -0.01 USD | |
| ADX Energy Ltd GHU.SG | $0.01 0.02 USD |
0
|
$37.22M 40.68M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $37.22M 40.68M USD | 0 | $0 -0.002 USD | |
| 88 Energy Limited POQ.SG | $0.01 0.01 USD |
-4.84
|
$25.45M 27.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $25.45M 27.82M USD | 0 | $0 -0.001 USD | |
| Savannah Resources Plc SAV.SG | $0.02999 0.04 USD |
+0.6
|
$22.53M 24.63M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $22.53M 24.63M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.01 0.01 USD |
-18.75
|
$19.05M 20.82M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.05M 20.82M USD | 0 | $0 0 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
-6.25
|
$13.01M 14.22M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.01M 14.22M USD | 0 | -$236.6 -258.7 USD | |
| Otto Energy Limited O1E.SG | $0.0016 0.0017 USD |
0
|
$8.66M 9.46M USD | $0 0 USD | $0.0016 0.0017 USD | $0.0016 0.0017 USD | $8.66M 9.46M USD | 0 | $0 0 USD | |
| Strategic Minerals Plc 24S.SG | $0.001 0.0010 USD |
0
|
$8.46M 9.24M USD | $0 0 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $8.46M 9.24M USD | 0.10 | $0.01 0.01 USD | |
| Oracle Power PLC 9OC.SG | $0.0005 0.00054 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| Alba Mineral Resources plc 9AB.SG | $0.0005 0.00054 USD |
0
|
$5.77M 6.31M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.77M 6.31M USD | 0 | $0 0 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Farfetch Limited F1F.SG | $0.01 0.01 USD |
0
|
$3.53M 3.85M USD | $121.62K 132.94K USD | $0.008 0.0087 USD | $0.01 0.01 USD | $3.53M 3.85M USD | 0 | $0 0 USD | |
| First Graphene Ltd M11.SG | $0.01 0.02 USD |
+1.45
|
$2.75M 3.01M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.75M 3.01M USD | 0 | -$0.01 -0.01 USD | |
| Scorpio Gold Corporation ZS3A.SG | $0.08 0.09 USD |
0
|
$2.12M 2.32M USD | $0 0 USD | $0.007 0.0076 USD | $0.08 0.09 USD | $2.12M 2.32M USD | 0 | -$0.08 -0.08 USD | |
| Scryb Inc. EIY.SG | $0.006499 0.0071 USD |
-7.14
|
$2.1M 2.3M USD | $56.2K 61.44K USD | $0.006499 0.0071 USD | $0.008999 0.0098 USD | $2.1M 2.3M USD | 0 | -$0.01 -0.01 USD | |
| Alexium International Group Ltd E7T.SG | $0.003 0.0032 USD |
0
|
$784.05K 857.07K USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $784.05K 857.07K USD | 0 | -$0.04 -0.04 USD | |
| MagForce AG MF6.SG | $0.004 0.0043 USD |
-20
|
$119.73K 130.88K USD | $35K 38.26K USD | $0.004 0.0043 USD | $0.008 0.0087 USD | $119.73K 130.88K USD | 0 | -$0.88 -0.9 USD | |
| Haydale Graphene Industries PLC 6HG.SG | $0.006199 0.0067 USD |
0
|
$70.97K 77.58K USD | $0 0 USD | $0.005799 0.0063 USD | $0.006199 0.0067 USD | $70.97K 77.58K USD | 0 | -$0.36 -0.3 USD | |
| Oxford BioDynamics PLC LMQ.SG | $0.0005 0.00054 USD |
-92.31
|
$25.68K 28.07K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.68K 28.07K USD | 0 | -$0.01 -0.008 USD | |
| Alien Metals Ltd I3A1.SG | $0.0005 0.00054 USD |
0
|
$16.95K 18.53K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.95K 18.53K USD | 0 | -$0.02 -0.02 USD | |
| Verianos SE VROS.SG | $0.0005 0.00054 USD |
0
|
$6.88K 7.52K USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.88K 7.52K USD | 0 | -$0.27 -0.2 USD | |
| Northern Dynasty Minerals Ltd ND3.SG | $1.44 1.58 USD |
-4.44
|
$0 0 USD | $10.8K 11.81K USD | $1.44 1.58 USD | $1.48 1.62 USD | $0 0 USD | 0 | $0 0 USD | |
| SAP SE SAP.SG | $261.15 285.47 USD |
+2.29
|
$0 0 USD | $2.11K 2.3K USD | $255.7 279.51 USD | $261.15 285.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Australian Vanadium Ltd JT71.SG | $0.003899 0.0042 USD |
-27.78
|
$0 0 USD | $0 0 USD | $0.003899 0.0042 USD | $0.003899 0.0042 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.SG | $5.15 5.63 USD |
-0.1
|
$0 0 USD | $2.03K 2.22K USD | $5.15 5.62 USD | $5.2 5.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Bezant Resources PLC BN5.SG | $0.0005 0.00054 USD |
0
|
$0 0 USD | $5M 5.47M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $0 0 USD | 0 | $0 0 USD | |
| Active Biotech AB BTPC.SG | $0.01 0.01 USD |
-49.62
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| AgroGeneration SA 81E.SG | $0.04 0.04 USD |
+2.84
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Bougainville Copper Ltd BOU1.SG | $0.2399 0.27 USD |
-10.29
|
$0 0 USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| SMA Solar Technology AG S92.SG | $23.44 25.62 USD |
-0.34
|
$0 0 USD | $520 568.43 USD | $23.36 25.54 USD | $23.84 26.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Ceconomy AG CEC.SG | $3.81 4.16 USD |
+1.74
|
$0 0 USD | $400 437.25 USD | $3.74 4.09 USD | $3.82 4.18 USD | $0 0 USD | 0 | $0 0 USD | |
| ProSiebenSat 1 Media SE PSM.SG | $7.31 7.99 USD |
+2.6
|
$0 0 USD | $9.01K 9.85K USD | $7.16 7.82 USD | $7.31 7.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Spineway 37S.SG | $0.11 0.12 USD |
-3.9
|
$0 0 USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| Evonik Industries AG EVK.SG | $17.13 18.73 USD |
-0.17
|
$0 0 USD | $10.37K 11.34K USD | $17.11 18.7 USD | $17.35 18.97 USD | $0 0 USD | 0 | $0 0 USD | |
| Neometals Ltd 9R9.SG | $0.04 0.04 USD |
-10.42
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| The Blockchain Group BC7.SG | $3.8 4.15 USD |
-5.94
|
$0 0 USD | $3.5K 3.83K USD | $3.96 4.32 USD | $3.96 4.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio2 Ltd. (NEW) 1SB.SG | $0.9799 1.07 USD |
+0.51
|
$0 0 USD | $125.66K 137.36K USD | $0.9799 1.07 USD | $1 1.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Volkswagen AG VOW3.SG | $89.98 98.36 USD |
+0.22
|
$0 0 USD | $2.71K 2.96K USD | $89.46 97.79 USD | $90.5 98.93 USD | $0 0 USD | 0 | $0 0 USD | |
| Admiralty Resources NL AHS.SG | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| DWS Group GmbH & Co KGaA DWS.SG | $48 52.47 USD |
+2.26
|
$0 0 USD | $4.11K 4.49K USD | $46.9 51.27 USD | $48.42 52.93 USD | $0 0 USD | 0 | $0 0 USD | |
| RWE AG RWE.SG | $35.84 39.18 USD |
-0.97
|
$0 0 USD | $5.56K 6.07K USD | $35.84 39.18 USD | $36.38 39.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Monument Mining Ltd D7Q1.SG | $0.25 0.27 USD |
0
|
$0 0 USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.SG | $7.25 7.92 USD |
+1.14
|
$0 0 USD | $64.27K 70.25K USD | $7.14 7.8 USD | $7.26 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Nagambie Resources Ltd P6C.SG | $0.007 0.0076 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayerische Motoren Werke AG BMW.SG | $78.04 85.31 USD |
+0.54
|
$0 0 USD | $4.64K 5.07K USD | $77.56 84.78 USD | $78.38 85.68 USD | $0 0 USD | 0 | $0 0 USD | |
| Intesa Sanpaolo IES.SG | $4.91 5.37 USD |
+0.74
|
$0 0 USD | $0 0 USD | $4.86 5.32 USD | $4.91 5.37 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc 7KXN.SG | $0.02 0.02 USD |
+12.82
|
$0 0 USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Steppe Gold Ltd 2J9.SG | $0.7299 0.8 USD |
+0.27
|
$0 0 USD | $3.95K 4.32K USD | $0.7299 0.8 USD | $0.76 0.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Metals Exploration PLC MJ4.SG | $0.1499 0.17 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Orange S.A. FTE.SG | $13.29 14.53 USD |
0
|
$0 0 USD | $0 0 USD | $13.29 14.53 USD | $13.29 14.53 USD | $0 0 USD | 0 | $0 0 USD | |
| SOL Global Investments Corp 9SB.SG | $0.04 0.04 USD |
-6.37
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Calibre Mining Corp WCLA.SG | $1.88 2.05 USD |
0
|
$0 0 USD | $0 0 USD | $1.88 2.05 USD | $1.9 2.07 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.SG | $15.81 17.28 USD |
-0.13
|
$0 0 USD | $29.97K 32.76K USD | $15.75 17.21 USD | $15.96 17.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Aguia Resources Ltd 5N91.SG | $0.02 0.02 USD |
+20
|
$0 0 USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TUI AG TUI1.SG | $7.58 8.29 USD |
+1.09
|
$0 0 USD | $26.65K 29.13K USD | $7.49 8.18 USD | $7.64 8.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcadia Minerals Ltd 8OH.SG | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| International Lithium Corp IAH.SG | $0.004 0.0043 USD |
0
|
$0 0 USD | $0 0 USD | $0.004 0.0043 USD | $0.006 0.0065 USD | $0 0 USD | 0 | $0 0 USD | |
| MCF Energy Ltd DC6.SG | $0.02 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Jenoptik AG JEN.SG | $19.52 21.34 USD |
+1.35
|
$0 0 USD | $698 763.01 USD | $19.31 21.11 USD | $19.76 21.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Vodafone Group PLC VODI.SG | $0.9499 1.03 USD |
-0.59
|
$0 0 USD | $15K 16.4K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Greenidge Generation Holdings Inc. SQTA.SG | $10.1 11.04 USD |
0
|
$0 0 USD | $30.97K 33.86K USD | $9.8 10.71 USD | $16.6 18.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Xinyi Solar Holdings Ltd 13X.SG | $0.2899 0.32 USD |
-2.87
|
$0 0 USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Office Properties Income Trust GOKA.SG | $0.2399 0.26 USD |
+0.13
|
$0 0 USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Petroleo Brasileiro SA Petrobras PJXB.SG | $5.17 5.65 USD |
+0.33
|
$0 0 USD | $2.24K 2.44K USD | $5.16 5.64 USD | $5.24 5.73 USD | $0 0 USD | 0 | $0 0 USD | |
| Borussia Dortmund GmbH & Co KGaA BVB.SG | $3.78 4.13 USD |
-1.43
|
$0 0 USD | $4K 4.37K USD | $3.75 4.1 USD | $3.84 4.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Aixtron SE AIXA.SG | $16.22 17.73 USD |
-1.37
|
$0 0 USD | $9.64K 10.53K USD | $15.87 17.35 USD | $16.42 17.94 USD | $0 0 USD | 0 | $0 0 USD | |
| CuFe Ltd B4T0.SG | $0.0025 0.0027 USD |
-16.67
|
$0 0 USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $0 0 USD | 0 | $0 0 USD | |
| Atari SA IFGA.SG | $0.16 0.17 USD |
-2.2
|
$0 0 USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Lenovo Group Ltd LHL.SG | $1.01 1.11 USD |
-2.92
|
$0 0 USD | $0 0 USD | $1.01 1.11 USD | $1.01 1.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Norsemont Mining Inc LXZ1.SG | $0.32 0.35 USD |
+4.64
|
$0 0 USD | $6K 6.56K USD | $0.28 0.3 USD | $0.33 0.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Bayer AG BAYN.SG | $26.19 28.63 USD |
+0.58
|
$0 0 USD | $4.28K 4.68K USD | $25.92 28.33 USD | $26.38 28.83 USD | $0 0 USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen AG HDD.SG | $1.42 1.56 USD |
+0.14
|
$0 0 USD | $250 273.28 USD | $1.42 1.55 USD | $1.43 1.57 USD | $0 0 USD | 0 | $0 0 USD | |
| TTL Beteiligungs- Und Grundbesitz-AG TTO.SG | $0.2 0.22 USD |
+13.33
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| P2 Gold Inc 4Z9.SG | $0.08999 0.09 USD |
+4.27
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Banco Santander SA BSD2.SG | $7.21 7.89 USD |
+1.35
|
$0 0 USD | $9.9K 10.82K USD | $7.12 7.78 USD | $7.21 7.89 USD | $0 0 USD | 0 | $0 0 USD | |
| Puma SE PUM.SG | $22.9 25.03 USD |
-0.65
|
$0 0 USD | $1.32K 1.44K USD | $22.78 24.9 USD | $23.18 25.34 USD | $0 0 USD | 0 | $0 0 USD | |
| Majestic Gold Corp MJT.SG | $0.1 0.11 USD |
+6.67
|
$0 0 USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| NOVONIX Ltd GC3.SG | $0.2099 0.23 USD |
-4.61
|
$0 0 USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Ltd 6ME.SG | $0.04 0.04 USD |
+1.39
|
$0 0 USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Celsius Resources Ltd FX8.SG | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
| AFC Energy PLC QC8.SG | $0.1799 0.2 USD |
-5.38
|
$0 0 USD | $0 0 USD | $0.1799 0.2 USD | $0.19 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc OL11.SG | $0.08 0.09 USD |
+0.24
|
$0 0 USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.SG | $13.25 14.48 USD |
+0.49
|
$0 0 USD | $9.76K 10.67K USD | $13.13 14.35 USD | $13.36 14.6 USD | $0 0 USD | 0 | $0 0 USD | |
| NVIDIA Corp NVD.SG | $134.74 147.29 USD |
+0.69
|
$0 0 USD | $2.87K 3.14K USD | $134.4 146.92 USD | $135.52 148.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Glencore PLC 8GC.SG | $3.45 3.78 USD |
-3.53
|
$0 0 USD | $15.72K 17.19K USD | $3.44 3.76 USD | $3.5 3.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Deep Yellow Ltd JMI.SG | $0.9399 1.03 USD |
+0.91
|
$0 0 USD | $5K 5.47K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Hecla Mining Co HCL.SG | $5.08 5.55 USD |
-0.16
|
$0 0 USD | $700 765.19 USD | $5.02 5.48 USD | $5.11 5.59 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Fuels Inc VO51.SG | $5.02 5.49 USD |
-1.37
|
$0 0 USD | $0 0 USD | $5.02 5.49 USD | $5.19 5.67 USD | $0 0 USD | 0 | $0 0 USD | |
| Basf SE BAS.SG | $41.41 45.27 USD |
-0.6
|
$0 0 USD | $27.21K 29.75K USD | $41.32 45.17 USD | $41.92 45.82 USD | $0 0 USD | 0 | $0 0 USD | |
| Tilray Brands Inc 2HQ.SG | $0.4199 0.46 USD |
-2.19
|
$0 0 USD | $50.6K 55.31K USD | $0.4199 0.46 USD | $0.46 0.5 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||