Paese: Germania Borsa: Stuttgart Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (5501)
- {{country.name}}
Stuttgart (5501)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.SG
DE
|
€82.47 95.2 USD |
+0.22
|
€354.83B 409.59B USD | €6.33K 7.31K USD | €81.95 94.6 USD | €83.69 96.61 USD | €354.83B 409.59B USD | 27.58 | €2.99 3.45 USD | ||
|
Federal National Mortgage Association
FNM.SG
DE
|
€2.79 3.22 USD |
-2.45
|
€3.23B 3.73B USD | €70.28K 81.12K USD | €2.66 3.07 USD | €2.87 3.31 USD | €3.23B 3.73B USD | 93.00 | €0.03 0.03 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€4.50 5.19 USD |
+3.21
|
€763.67M 881.53M USD | €8.60K 9.93K USD | €4.35 5.02 USD | €4.53 5.23 USD | €763.67M 881.53M USD | 21.40 | €0.21 0.24 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.08 9.33 USD |
+4.39
|
€404.25M 466.64M USD | €3.09K 3.57K USD | €7.70 8.89 USD | €8.12 9.37 USD | €404.25M 466.64M USD | 0 | -€1.86 -2.1 USD | ||
|
CytoDyn Inc.
296.SG
DE
|
€0.20 0.23 USD |
0
|
€293.90M 339.26M USD | €15.50K 17.89K USD | €0.20 0.23 USD | €0.21 0.24 USD | €293.90M 339.26M USD | 0 | -€0.03 -0.03 USD | ||
|
Northwest Biotherapeutics, Inc.
NBYB.SG
DE
|
€0.13 0.15 USD |
-11.56
|
€221.73M 255.95M USD | €49.20K 56.79K USD | €0.13 0.14 USD | €0.15 0.17 USD | €221.73M 255.95M USD | 0 | -€0.03 -0.03 USD | ||
|
Vaxart, Inc.
NB11.SG
DE
|
€0.60 0.69 USD |
0
|
€194.34M 224.33M USD | €400.00 461.73 USD | €0.42 0.48 USD | €0.60 0.69 USD | €194.34M 224.33M USD | 10.00 | €0.06 0.07 USD | ||
|
Strategic Minerals Plc
24S.SG
DE
|
€0.06 0.07 USD |
-0.84
|
€165.87M 191.46M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €165.87M 191.46M USD | 0 | €0.00 0 USD | ||
|
Prospect Resources Limited
5E8.SG
DE
|
€0.16 0.18 USD |
-7.83
|
€133.15M 153.69M USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.19 USD | €133.15M 153.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.27 0.31 USD |
-1.11
|
€112.14M 129.45M USD | €15.00K 17.32K USD | €0.27 0.31 USD | €0.27 0.31 USD | €112.14M 129.45M USD | 0 | -€0.01 -0.01 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€1.46 1.69 USD |
+3.25
|
€63.96M 73.83M USD | €0.00 0 USD | €1.41 1.63 USD | €1.49 1.72 USD | €63.96M 73.83M USD | 0 | -€0.21 -0.2 USD | ||
|
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-2.48
|
€45.88M 52.96M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.88M 52.96M USD | 0 | -€0.01 -0.01 USD | ||
|
ADX Energy Ltd
GHU.SG
DE
|
€0.01 0.01 USD |
-3.64
|
€26.36M 30.43M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €26.36M 30.43M USD | 0 | -€0.00 -0.002 USD | ||
|
DigitalX Limited
VSL.SG
DE
|
€0.02 0.02 USD |
-1.24
|
€21.76M 25.12M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.76M 25.12M USD | 0 | €0.00 0 USD | ||
|
Aton
3HB.SG
DE
|
€0.01 0.01 USD |
-4.69
|
€13.53M 15.62M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €13.53M 15.62M USD | 0 | €0.00 0 USD | ||
|
Tonner Drones S.A.
1DD.SG
DE
|
€0.02 0.02 USD |
-3
|
€13.43M 15.5M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.43M 15.5M USD | 0 | €0.00 0 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
|
Quantum Blockchain Technologies Plc
BYA1.SG
DE
|
€0.00 0.0028 USD |
0
|
€4.37M 5.04M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €4.37M 5.04M USD | 0 | €0.00 0 USD | ||
|
Farfetch Limited
F1F.SG
DE
|
€0.01 0.01 USD |
0
|
€4.22M 4.87M USD | €121.62K 140.39K USD | €0.01 0.0092 USD | €0.01 0.01 USD | €4.22M 4.87M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0034 USD |
0
|
€2.12M 2.45M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.12M 2.45M USD | 0 | €0.00 0 USD | ||
|
Ormonde Mining plc
ORQ1.SG
DE
|
€0.00 0.00057 USD |
0
|
€238.75K 275.6K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €238.75K 275.6K USD | 0.0026 | €0.19 0.22 USD | ||
|
Anoto Group AB
XTL1.SG
DE
|
€0.01 0.0076 USD |
-4.35
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0076 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Dynasty Minerals Ltd
ND3.SG
DE
|
€0.79 0.92 USD |
-5.82
|
€0.00 0 USD | €666.00 768.79 USD | €0.79 0.92 USD | €0.89 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAP SE
SAP.SG
DE
|
€200.55 231.5 USD |
+1.82
|
€0.00 0 USD | €19.92K 22.99K USD | €195.92 226.16 USD | €202.80 234.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
COIN May 2026 700.000 call
G49N.SG
DE
|
€0.06 0.07 USD |
+7.18
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minco Silver Corp
XYD.SG
DE
|
€0.36 0.42 USD |
+2.25
|
€0.00 0 USD | €8.50K 9.81K USD | €0.35 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Xiaomi Corporation
3CP.SG
DE
|
€3.09 3.57 USD |
+5.1
|
€0.00 0 USD | €93.78K 108.25K USD | €3.04 3.51 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
|
AB Science
A8D.SG
DE
|
€0.55 0.63 USD |
-1.26
|
€0.00 0 USD | €11.28K 13.02K USD | €0.55 0.63 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Australian Vanadium Ltd
JT71.SG
DE
|
€0.10 0.11 USD |
-12.97
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hexagon Composites ASA
2HX.SG
DE
|
€1.10 1.27 USD |
-4.28
|
€0.00 0 USD | €21.00 24.24 USD | €1.10 1.27 USD | €1.14 1.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equinor ASA
DNQ.SG
DE
|
€40.23 46.44 USD |
-0.57
|
€0.00 0 USD | €904.00 1.04K USD | €39.97 46.14 USD | €40.50 46.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Pfandbriefbank AG
PBB.SG
DE
|
€2.91 3.36 USD |
-1.02
|
€0.00 0 USD | €12.73K 14.7K USD | €2.90 3.35 USD | €3.00 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Poxel SA
7PO.SG
DE
|
€0.15 0.17 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bezant Resources PLC
BN5.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphamin Resources Corp
21L.SG
DE
|
€0.89 1.02 USD |
+0.57
|
€0.00 0 USD | €2.20K 2.54K USD | €0.87 1.01 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Banco de Sabadell SA
BDSB.SG
DE
|
€3.53 4.07 USD |
-1.75
|
€0.00 0 USD | €600.00 692.6 USD | €3.52 4.06 USD | €3.65 4.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DMG Blockchain Solutions Inc
6AX.SG
DE
|
€0.27 0.31 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bougainville Copper Ltd
BOU1.SG
DE
|
€0.09 0.11 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eutelsat Communications
E3B.SG
DE
|
€1.53 1.77 USD |
-10.03
|
€0.00 0 USD | €99.71K 115.1K USD | €1.53 1.76 USD | €1.76 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Snap Inc
1SI.SG
DE
|
€5.46 6.3 USD |
+0.37
|
€0.00 0 USD | €100.00 115.43 USD | €5.24 6.05 USD | €5.52 6.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bechtle AG
BC8.SG
DE
|
€34.78 40.15 USD |
-0.63
|
€0.00 0 USD | €2.80K 3.23K USD | €34.04 39.29 USD | €35.08 40.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lucara Diamond Corp
LKT.SG
DE
|
€0.08 0.1 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WB7.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Argosy Minerals Ltd
AM1.SG
DE
|
€0.01 0.02 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Square Capital Corp
22T.SG
DE
|
€1.22 1.4 USD |
+1.25
|
€0.00 0 USD | €12.00K 13.85K USD | €1.21 1.39 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evonik Industries AG
EVK.SG
DE
|
€21.26 24.54 USD |
+0.66
|
€0.00 0 USD | €7.75K 8.95K USD | €20.78 23.99 USD | €21.38 24.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neometals Ltd
9R9.SG
DE
|
€0.01 0.02 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
adidas AG
ADS.SG
DE
|
€157.15 181.4 USD |
+1.81
|
€0.00 0 USD | €2.61K 3.01K USD | €152.90 176.5 USD | €158.40 182.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Blockchain Group
BC7.SG
DE
|
€5.16 5.96 USD |
0
|
€0.00 0 USD | €336.79K 388.77K USD | €0.50 0.57 USD | €5.16 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LPKF Laser & Electronics AG
LPK.SG
DE
|
€12.15 14.03 USD |
-4.71
|
€0.00 0 USD | €4.31K 4.98K USD | €11.80 13.62 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.SG
DE
|
€66.76 77.06 USD |
-0.33
|
€0.00 0 USD | €10.26K 11.84K USD | €65.90 76.07 USD | €67.84 78.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air France-KLM
AFR.SG
DE
|
€7.88 9.09 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €1.41 1.63 USD | €1.43 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.SG
DE
|
€57.82 66.74 USD |
-1.77
|
€0.00 0 USD | €2.79K 3.22K USD | €57.26 66.1 USD | €58.74 67.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Monument Mining Ltd
D7Q1.SG
DE
|
€0.48 0.55 USD |
+5.26
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Myriad Genetics Inc
MYD.SG
DE
|
€3.91 4.52 USD |
+5.47
|
€0.00 0 USD | €7.55K 8.72K USD | €3.63 4.19 USD | €3.91 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Lufthansa AG
LHA.SG
DE
|
€7.17 8.27 USD |
+1.65
|
€0.00 0 USD | €70.39K 81.26K USD | €6.95 8.02 USD | €7.21 8.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MPC Container Ships ASA
MP2.SG
DE
|
€2.69 3.1 USD |
-0.11
|
€0.00 0 USD | €30.00 34.63 USD | €2.66 3.07 USD | €2.72 3.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nagambie Resources Ltd
P6C.SG
DE
|
€0.01 0.0069 USD |
+20
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.SG
DE
|
€54.92 63.4 USD |
+0.84
|
€0.00 0 USD | €6.52K 7.53K USD | €54.46 62.87 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intesa Sanpaolo
IES.SG
DE
|
€6.09 7.03 USD |
-0.36
|
€0.00 0 USD | €2.87K 3.31K USD | €6.05 6.99 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayhorse Silver Inc
7KXN.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €750.00 865.75 USD | €0.03 0.03 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chariot Ltd
C62.SG
DE
|
€0.03 0.04 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange S.A.
FTE.SG
DE
|
€14.32 16.52 USD |
+2.54
|
€0.00 0 USD | €6.43K 7.43K USD | €13.89 16.03 USD | €14.47 16.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obducat AB
OBD.SG
DE
|
€0.03 0.04 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerro De Pasco Resources Inc
N8HP.SG
DE
|
€0.43 0.49 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Weichai Power Co Ltd
WI4.SG
DE
|
€2.77 3.2 USD |
-6.92
|
€0.00 0 USD | €200.00 230.87 USD | €2.75 3.17 USD | €2.82 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altech Chemicals Ltd
A3Y.SG
DE
|
€0.00 0.00069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
E.ON SE
EOAN.SG
DE
|
€17.50 20.2 USD |
+1.36
|
€0.00 0 USD | €1.80K 2.08K USD | €17.23 19.88 USD | €17.57 20.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hammer Metals Limited
6HM.SG
DE
|
€0.04 0.04 USD |
-8.86
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
|
Silver Elephant Mining Corp
1P2.SG
DE
|
€0.10 0.12 USD |
+53.85
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aguia Resources Ltd
5N91.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €98.00K 113.12K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Europa Oil & Gas (Holdings) PLC
EGN.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carrefour
CAR.SG
DE
|
€16.56 19.11 USD |
+3.11
|
€0.00 0 USD | €9.44K 10.89K USD | €15.97 18.43 USD | €16.70 19.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pharming Group
PHGN.SG
DE
|
€0.86 0.99 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Var Energi ASA
J4V.SG
DE
|
€5.09 5.88 USD |
-1.7
|
€0.00 0 USD | €5.00K 5.77K USD | €5.08 5.86 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TUI AG
TUI1.SG
DE
|
€6.67 7.69 USD |
+1.55
|
€0.00 0 USD | €1.72K 1.98K USD | €6.53 7.54 USD | €6.75 7.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.SG
DE
|
€6.58 7.6 USD |
-0.14
|
€0.00 0 USD | €3.60K 4.16K USD | €6.35 7.33 USD | €6.58 7.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SGL Carbon SE
SGL.SG
DE
|
€5.28 6.09 USD |
-5.55
|
€0.00 0 USD | €10.76K 12.41K USD | €5.25 6.06 USD | €5.66 6.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Inventiva SA
6IV.SG
DE
|
€2.82 3.26 USD |
+7.02
|
€0.00 0 USD | €21.92K 25.31K USD | €2.63 3.03 USD | €2.83 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MCF Energy Ltd
DC6.SG
DE
|
€0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BonTerra Resources Inc
9BR2.SG
DE
|
€0.08 0.09 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.SG
DE
|
€37.02 42.73 USD |
-4.44
|
€0.00 0 USD | €6.19K 7.14K USD | €35.70 41.21 USD | €38.32 44.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
88 Energy Limited
POQ.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | -€0.00 -0.001 USD | ||
|
Vodafone Group PLC
VODI.SG
DE
|
€1.41 1.63 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €1.38 1.6 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greenidge Generation Holdings Inc.
SQTA.SG
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €30.97K 35.75K USD | €9.80 11.31 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oroco Resource Corp
OR6.SG
DE
|
€0.26 0.3 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Petroleo Brasileiro SA Petrobras
PJXB.SG
DE
|
€9.67 11.16 USD |
+1.8
|
€0.00 0 USD | €11.62K 13.41K USD | €9.46 10.92 USD | €9.74 11.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Duerr AG
DUE.SG
DE
|
€15.96 18.42 USD |
-1.72
|
€0.00 0 USD | €4.50K 5.19K USD | €15.82 18.26 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aixtron SE
AIXA.SG
DE
|
€33.14 38.25 USD |
-5.21
|
€0.00 0 USD | €44.81K 51.73K USD | €30.30 34.98 USD | €34.24 39.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AXA SA
AXA.SG
DE
|
€42.88 49.5 USD |
+0.92
|
€0.00 0 USD | €8.53K 9.85K USD | €42.26 48.78 USD | €43.38 50.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grieg Seafood ASA
GR8.SG
DE
|
€2.18 2.52 USD |
+1.21
|
€0.00 0 USD | €49.00K 56.56K USD | €2.13 2.45 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westward Gold Inc
IM50.SG
DE
|
€0.10 0.12 USD |
-13.33
|
€0.00 0 USD | €200.00K 230.87K USD | €0.10 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lenovo Group Ltd
LHL.SG
DE
|
€2.98 3.43 USD |
-10.93
|
€0.00 0 USD | €220.18K 254.16K USD | €2.84 3.27 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Matsa Resources Ltd
KB2.SG
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwegian Air Shuttle ASA
NWC.SG
DE
|
€1.02 1.17 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €1.01 1.17 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Abcourt Mines Inc
AML.SG
DE
|
€0.04 0.04 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
R6C0.SG
DE
|
€46.21 53.34 USD |
-0.18
|
€0.00 0 USD | €7.71K 8.9K USD | €46.12 53.24 USD | €46.63 53.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayer AG
BAYN.SG
DE
|
€44.56 51.44 USD |
-0.93
|
€0.00 0 USD | €8.42K 9.71K USD | €44.16 50.98 USD | €45.83 52.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eloro Resources Ltd
P2QM.SG
DE
|
€0.83 0.96 USD |
-2.01
|
€0.00 0 USD | €200.00 230.87 USD | €0.83 0.95 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
