Paese: Germania Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (35)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (35)
- {{item.name}}
Alloggio (35)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.F
DE
|
€352.05 406.38 USD |
-0.68
|
€91.80B 105.97B USD | €45.00 51.95 USD | €352.05 406.38 USD | €352.05 406.38 USD | €91.80B 105.97B USD | 42.51 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€351.35 405.58 USD |
-0.73
|
€91.62B 105.76B USD | €17.00 19.62 USD | €351.35 405.58 USD | €353.35 407.88 USD | €91.62B 105.76B USD | 42.43 | €8.28 9.56 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€317.00 365.92 USD |
+0.06
|
€71.35B 82.36B USD | €3.00 3.46 USD | €317.00 365.92 USD | €317.00 365.92 USD | €71.35B 82.36B USD | 54.18 | €5.85 6.75 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€149.00 172 USD |
-1.97
|
€21.75B 25.11B USD | €54.00 62.33 USD | €149.00 172 USD | €149.00 172 USD | €21.75B 25.11B USD | 36.97 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.35 166.63 USD |
-4.59
|
€21.07B 24.32B USD | €2.00 2.31 USD | €144.35 166.63 USD | €149.30 172.34 USD | €21.07B 24.32B USD | 35.90 | €4.02 4.64 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€144.30 166.57 USD |
-3.15
|
€21.06B 24.32B USD | €0.00 0 USD | €144.05 166.28 USD | €149.30 172.34 USD | €21.06B 24.32B USD | 35.80 | €4.03 4.65 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€156.80 181 USD |
-0.06
|
€14.78B 17.06B USD | €100.00 115.43 USD | €156.80 181 USD | €156.80 181 USD | €14.78B 17.06B USD | 227.24 | €0.69 0.8 USD | ||
H World Group Limited
CL4A.F
DE
|
€40.80 47.1 USD |
+3.03
|
€12.87B 14.85B USD | €115.00 132.75 USD | €40.80 47.1 USD | €40.80 47.1 USD | €12.87B 14.85B USD | 35.47 | €1.15 1.33 USD | ||
H World Group Limited
CL4.F
DE
|
€4.08 4.71 USD |
+3.03
|
€12.87B 14.85B USD | €720.00 831.12 USD | €4.08 4.71 USD | €4.08 4.71 USD | €12.87B 14.85B USD | 34.00 | €0.12 0.14 USD | ||
Accor SA
ACR1.F
DE
|
€9.20 10.62 USD |
+0.55
|
€10.55B 12.18B USD | €50.00 57.72 USD | €9.20 10.62 USD | €9.20 10.62 USD | €10.55B 12.18B USD | 40.00 | €0.23 0.27 USD | ||
Accor SA
ACR.F
DE
|
€45.75 52.81 USD |
-0.17
|
€10.49B 12.11B USD | €40.00 46.17 USD | €45.75 52.81 USD | €45.75 52.81 USD | €10.49B 12.11B USD | 40.13 | €1.14 1.32 USD | ||
Accor SA
ACR.DE
DE
|
€44.53 51.4 USD |
-3.28
|
€10.21B 11.79B USD | €192.00 221.63 USD | €44.51 51.38 USD | €45.87 52.95 USD | €10.21B 11.79B USD | 39.06 | €1.14 1.32 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.78 35.53 USD |
-2.04
|
€5.16B 5.95B USD | €23.00 26.55 USD | €30.78 35.53 USD | €30.78 35.53 USD | €5.16B 5.95B USD | 73.28 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€66.56 76.83 USD |
-3.14
|
€4.94B 5.7B USD | €60.00 69.26 USD | €66.56 76.83 USD | €66.56 76.83 USD | €4.94B 5.7B USD | 28.32 | €2.35 2.71 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€97.50 112.55 USD |
-1.02
|
€4.39B 5.07B USD | €15.00 17.32 USD | €97.50 112.55 USD | €97.50 112.55 USD | €4.39B 5.07B USD | 16.06 | €6.07 7.01 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.13 11.69 USD |
-2.03
|
€2.23B 2.58B USD | €500.00 577.17 USD | €10.13 11.69 USD | €10.13 11.69 USD | €2.23B 2.58B USD | 13.32 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€9.02 10.41 USD |
-1.1
|
€1.94B 2.24B USD | €7.27K 8.39K USD | €9.02 10.41 USD | €9.02 10.41 USD | €1.94B 2.24B USD | 29.08 | €0.31 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€19.20 22.16 USD |
+1.59
|
€1.75B 2.02B USD | €11.00 12.7 USD | €19.20 22.16 USD | €19.20 22.16 USD | €1.75B 2.02B USD | 17.29 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.48 USD |
+0.98
|
€1.48B 1.71B USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.48B 1.71B USD | 13.80 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.58 0.66 USD |
+3.6
|
€958.49M 1.11B USD | €4.00K 4.62K USD | €0.58 0.66 USD | €0.58 0.66 USD | €958.49M 1.11B USD | 14.37 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.87 2.16 USD |
-0.21
|
€865.70M 999.31M USD | €166.00 191.62 USD | €1.87 2.16 USD | €1.87 2.16 USD | €865.70M 999.31M USD | 16.98 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.10 19.74 USD |
-0.58
|
€716.34M 826.9M USD | €2.00 2.31 USD | €17.10 19.74 USD | €17.10 19.74 USD | €716.34M 826.9M USD | 4.04 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€23.80 27.47 USD |
-4.03
|
€260.45M 300.65M USD | €10.00 11.54 USD | €23.80 27.47 USD | €23.80 27.47 USD | €260.45M 300.65M USD | 0 | -€0.99 -1.1 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.80 17.08 USD |
-1.33
|
€228.79M 264.1M USD | €1.00 1.15 USD | €14.80 17.08 USD | €14.80 17.08 USD | €228.79M 264.1M USD | 4.03 | €3.67 4.24 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.24 0.28 USD |
+1.67
|
€83.01M 95.82M USD | €2.35K 2.71K USD | €0.24 0.28 USD | €0.24 0.28 USD | €83.01M 95.82M USD | 2.43 | €0.10 0.12 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.81 0.93 USD |
-1.23
|
€81.22M 93.76M USD | €0.00 0 USD | €0.76 0.88 USD | €0.89 1.03 USD | €81.22M 93.76M USD | 80.50 | €0.01 0.01 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
+0.84
|
€65.75M 75.9M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.75M 75.9M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.30 1.5 USD |
0
|
€60.25M 69.55M USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €60.25M 69.55M USD | 10.83 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.2 USD |
-1.13
|
€48.97M 56.53M USD | €781.00 901.54 USD | €0.18 0.2 USD | €0.18 0.2 USD | €48.97M 56.53M USD | 17.50 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
-3.97
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.03 0.03 USD |
-3.85
|
€25.26M 29.16M USD | €120.00 138.52 USD | €0.03 0.03 USD | €0.03 0.03 USD | €25.26M 29.16M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+5.56
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.07 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.67M 4.24M USD | 0 | -€0.22 -0.2 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
