Paese: Germania Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (35)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (35)
- {{item.name}}
Alloggio (35)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marriott International, Inc.
MAQ.DE
DE
|
€349.50 403.44 USD |
-0.53
|
€91.14B 105.2B USD | €17.00 19.62 USD | €349.50 403.44 USD | €349.50 403.44 USD | €91.14B 105.2B USD | 42.21 | €8.28 9.56 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€347.70 401.36 USD |
-1.24
|
€90.67B 104.66B USD | €45.00 51.95 USD | €347.70 401.36 USD | €347.70 401.36 USD | €90.67B 104.66B USD | 41.99 | €8.28 9.56 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€310.40 358.31 USD |
-2.08
|
€69.86B 80.64B USD | €3.00 3.46 USD | €310.40 358.31 USD | €310.40 358.31 USD | €69.86B 80.64B USD | 53.05 | €5.85 6.75 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€148.85 171.82 USD |
+3.15
|
€21.73B 25.08B USD | €0.00 0 USD | €144.30 166.57 USD | €148.85 171.82 USD | €21.73B 25.08B USD | 36.93 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€146.00 168.53 USD |
-2.01
|
€21.31B 24.6B USD | €54.00 62.33 USD | €146.00 168.53 USD | €146.00 168.53 USD | €21.31B 24.6B USD | 36.22 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€144.30 166.57 USD |
-0.03
|
€21.06B 24.32B USD | €2.00 2.31 USD | €144.30 166.57 USD | €144.30 166.57 USD | €21.06B 24.32B USD | 35.89 | €4.02 4.64 USD | ||
Hyatt Hotels Corporation
1HTA.F
DE
|
€153.20 176.84 USD |
-2.3
|
€14.44B 16.67B USD | €100.00 115.43 USD | €153.20 176.84 USD | €153.20 176.84 USD | €14.44B 16.67B USD | 222.02 | €0.69 0.8 USD | ||
H World Group Limited
CL4A.F
DE
|
€41.60 48.02 USD |
+1.96
|
€13.12B 15.15B USD | €115.00 132.75 USD | €41.60 48.02 USD | €41.60 48.02 USD | €13.12B 15.15B USD | 36.17 | €1.15 1.33 USD | ||
H World Group Limited
CL4.F
DE
|
€4.08 4.71 USD |
0
|
€12.87B 14.85B USD | €720.00 831.12 USD | €4.08 4.71 USD | €4.08 4.71 USD | €12.87B 14.85B USD | 34.00 | €0.12 0.14 USD | ||
Accor SA
ACR.DE
DE
|
€44.90 51.83 USD |
+0.83
|
€10.30B 11.89B USD | €192.00 221.63 USD | €44.90 51.83 USD | €44.90 51.83 USD | €10.30B 11.89B USD | 39.38 | €1.14 1.32 USD | ||
Accor SA
ACR.F
DE
|
€44.61 51.49 USD |
-2.49
|
€10.23B 11.81B USD | €40.00 46.17 USD | €44.61 51.49 USD | €44.61 51.49 USD | €10.23B 11.81B USD | 39.13 | €1.14 1.32 USD | ||
Accor SA
ACR1.F
DE
|
€8.85 10.22 USD |
-3.8
|
€10.15B 11.72B USD | €50.00 57.72 USD | €8.85 10.22 USD | €8.85 10.22 USD | €10.15B 11.72B USD | 38.47 | €0.23 0.27 USD | ||
Whitbread plc
WHF4.F
DE
|
€30.98 35.76 USD |
+0.65
|
€5.19B 5.99B USD | €23.00 26.55 USD | €30.98 35.76 USD | €30.98 35.76 USD | €5.19B 5.99B USD | 73.76 | €0.42 0.48 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€64.32 74.25 USD |
-3.37
|
€4.77B 5.51B USD | €60.00 69.26 USD | €64.32 74.25 USD | €64.32 74.25 USD | €4.77B 5.51B USD | 27.37 | €2.35 2.71 USD | ||
Choice Hotels International, Inc.
CZH.F
DE
|
€95.00 109.66 USD |
-2.56
|
€4.28B 4.94B USD | €15.00 17.32 USD | €95.00 109.66 USD | €95.00 109.66 USD | €4.28B 4.94B USD | 15.65 | €6.07 7.01 USD | ||
Meliá Hotels International, S.A.
MEL.F
DE
|
€10.21 11.79 USD |
+0.79
|
€2.25B 2.6B USD | €500.00 577.17 USD | €10.21 11.79 USD | €10.21 11.79 USD | €2.25B 2.6B USD | 13.43 | €0.76 0.88 USD | ||
Scandic Hotels Group AB (publ)
10H.F
DE
|
€8.86 10.22 USD |
-1.77
|
€1.90B 2.2B USD | €7.27K 8.39K USD | €8.86 10.22 USD | €8.86 10.22 USD | €1.90B 2.2B USD | 28.56 | €0.31 0.36 USD | ||
Kyoritsu Maintenance Co., Ltd.
648.F
DE
|
€18.90 21.82 USD |
-1.56
|
€1.72B 1.98B USD | €11.00 12.7 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.72B 1.98B USD | 17.02 | €1.11 1.28 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.41 0.47 USD |
-0.97
|
€1.46B 1.69B USD | €2.00K 2.31K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.46B 1.69B USD | 13.66 | €0.03 0.03 USD | ||
The Hongkong and Shanghai Hotels, Limited
HSG.F
DE
|
€0.57 0.65 USD |
-1.74
|
€941.82M 1.09B USD | €4.00K 4.62K USD | €0.57 0.65 USD | €0.57 0.65 USD | €941.82M 1.09B USD | 14.12 | €0.04 0.05 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.84 2.12 USD |
-1.61
|
€851.80M 983.26M USD | €166.00 191.62 USD | €1.84 2.12 USD | €1.84 2.12 USD | €851.80M 983.26M USD | 16.70 | €0.11 0.13 USD | ||
PPHE Hotel Group Limited
32P.F
DE
|
€17.60 20.32 USD |
+2.92
|
€737.29M 851.07M USD | €2.00 2.31 USD | €17.60 20.32 USD | €17.60 20.32 USD | €737.29M 851.07M USD | 4.16 | €4.23 4.88 USD | ||
Civeo Corporation
44C1.F
DE
|
€24.40 28.17 USD |
+2.52
|
€267.02M 308.23M USD | €10.00 11.54 USD | €24.40 28.17 USD | €24.40 28.17 USD | €267.02M 308.23M USD | 0 | -€0.99 -1.1 USD | ||
Clarke Inc.
CK5A.F
DE
|
€14.90 17.2 USD |
+0.68
|
€230.34M 265.89M USD | €1.00 1.15 USD | €14.90 17.2 USD | €14.90 17.2 USD | €230.34M 265.89M USD | 4.05 | €3.67 4.24 USD | ||
|
GreenTree Hospitality Group Ltd.
GT1A.SG
DE
|
€0.87 1 USD |
+8.07
|
€87.78M 101.33M USD | €0.00 0 USD | €0.87 1 USD | €0.87 1 USD | €87.78M 101.33M USD | 87.00 | €0.01 0.01 USD | ||
Keck Seng Investments (Hong Kong) Limited
KEC.F
DE
|
€0.25 0.28 USD |
+0.82
|
€83.69M 96.61M USD | €2.35K 2.71K USD | €0.25 0.28 USD | €0.25 0.28 USD | €83.69M 96.61M USD | 2.45 | €0.10 0.12 USD | ||
|
Heeton Holdings Limited
SST.F
DE
|
€0.12 0.14 USD |
-0.83
|
€65.20M 75.27M USD | €30.81K 35.57K USD | €0.12 0.14 USD | €0.12 0.14 USD | €65.20M 75.27M USD | 0 | €0.00 0 USD | ||
|
MHP Hotel AG
CDZ0.MU
DE
|
€1.35 1.56 USD |
+3.85
|
€62.57M 72.22M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €62.57M 72.22M USD | 11.25 | €0.12 0.14 USD | ||
|
Bound and Beyond Public Company Limited
QU5A.F
DE
|
€0.18 0.21 USD |
+2.29
|
€50.09M 57.82M USD | €781.00 901.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €50.09M 57.82M USD | 17.90 | €0.01 0.01 USD | ||
|
AGORA Hospitality Group Co., Ltd
3R8.F
DE
|
€0.12 0.14 USD |
0
|
€32.27M 37.25M USD | €280.00 323.21 USD | €0.12 0.14 USD | €0.12 0.14 USD | €32.27M 37.25M USD | 6.04 | €0.02 0.02 USD | ||
|
Regal Hotels International Holdings Limited
RH6B.F
DE
|
€0.02 0.03 USD |
-6
|
€23.74M 27.41M USD | €120.00 138.52 USD | €0.02 0.03 USD | €0.02 0.03 USD | €23.74M 27.41M USD | 0 | -€0.06 -0.06 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
|
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€6.99M 8.07M USD | €6.00K 6.93K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €6.99M 8.07M USD | 0 | -€0.01 -0.01 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.07 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.67M 4.24M USD | 0 | -€0.22 -0.2 USD | ||
Minor International Public Company Limited
8MI.SG
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0.25 | €0.04 0.05 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
