Paese: Germania Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (231)
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (231)
Software - Infrastrutture (231)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.F | $387 423.04 USD |
+0.73
|
$2.88T 3.15T USD | $30 32.79 USD | $387 423.04 USD | $387 423.04 USD | $2.88T 3.15T USD | 33.88 | $11.42 12.48 USD | |
| Microsoft Corporation MSF.DE | $382.3 417.91 USD |
-0.62
|
$2.84T 3.11T USD | $20.2K 22.09K USD | $379.15 414.46 USD | $384 419.76 USD | $2.84T 3.11T USD | 33.44 | $11.43 12.49 USD | |
| Oracle Corporation ORC.DE | $130.46 142.61 USD |
-0.32
|
$368.14B 402.43B USD | $1.02K 1.11K USD | $129.68 141.76 USD | $131.8 144.08 USD | $368.14B 402.43B USD | 34.60 | $3.77 4.12 USD | |
| Palantir Technologies Inc. PTX.F | $97.03 106.07 USD |
+1.58
|
$233.52B 255.27B USD | $4.13K 4.51K USD | $95 103.85 USD | $98.03 107.16 USD | $233.52B 255.27B USD | 485.14 | $0.2 0.22 USD | |
| Palantir Technologies Inc. PTX.DE | $96.58 105.57 USD |
+0.19
|
$230.32B 251.77B USD | $168.4K 184.08K USD | $94.23 103.01 USD | $98.4 107.56 USD | $230.32B 251.77B USD | 482.89 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $44.08 48.19 USD |
+2.85
|
$39.07B 42.7B USD | $1.77K 1.93K USD | $42.85 46.84 USD | $44.08 48.19 USD | $39.07B 42.7B USD | 28.43 | $1.55 1.69 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $208.5 227.92 USD |
-1.65
|
$1.35B 1.47B USD | $4.31K 4.71K USD | $205 224.09 USD | $214.5 234.48 USD | $1.35B 1.47B USD | 48.82 | $4.27 4.67 USD | |
| NFON AG NFN.DE | $6.8 7.43 USD |
+3.82
|
$112.62M 123.1M USD | $6.42K 7.02K USD | $6.5 7.11 USD | $6.9 7.54 USD | $112.62M 123.1M USD | 170.00 | $0.04 0.04 USD | |
| Exasol AG EXL.DE | $3.2 3.5 USD |
-1.84
|
$77.25M 84.44M USD | $63.06K 68.93K USD | $3.1 3.39 USD | $3.37 3.68 USD | $77.25M 84.44M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
0
|
$37.62M 41.13M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $37.62M 41.13M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+5
|
$3.39M 3.71M USD | $35.1K 38.37K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.39M 3.71M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
-4.76
|
$3.07M 3.36M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.07M 3.36M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $19.5 21.32 USD |
0
|
$2.83T 3.1T USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $2.83T 3.1T USD | 31.96 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $130.54 142.7 USD |
0
|
$369.95B 404.41B USD | $100 109.31 USD | $130.54 142.7 USD | $131.5 143.75 USD | $369.95B 404.41B USD | 34.62 | $3.77 4.12 USD | |
| Adobe Inc. ADB.F | $345.65 377.84 USD |
+1.87
|
$147.32B 161.04B USD | $25 27.33 USD | $345.65 377.84 USD | $345.65 377.84 USD | $147.32B 161.04B USD | 25.81 | $13.39 14.64 USD | |
| Adobe Inc. ADB.DE | $337.4 368.82 USD |
-0.63
|
$143.8B 157.19B USD | $775 847.18 USD | $335.4 366.64 USD | $340.6 372.32 USD | $143.8B 157.19B USD | 25.21 | $13.38 14.63 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.2 181.68 USD |
+0.21
|
$110.04B 120.29B USD | $2.85K 3.12K USD | $166.2 181.68 USD | $166.2 181.68 USD | $110.04B 120.29B USD | 106.53 | $1.56 1.71 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $165.4 180.8 USD |
-0.84
|
$109.51B 119.71B USD | $2.93K 3.21K USD | $163.94 179.21 USD | $167.76 183.38 USD | $109.51B 119.71B USD | 105.35 | $1.57 1.72 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $372.55 407.25 USD |
0
|
$92.79B 101.43B USD | $105 114.78 USD | $370.7 405.23 USD | $389.4 425.67 USD | $92.79B 101.43B USD | 0 | -$0.08 -0.08 USD | |
| Synopsys, Inc. SYP.F | $423.65 463.11 USD |
0
|
$66.45B 72.64B USD | $13 14.21 USD | $418.25 457.2 USD | $423.65 463.11 USD | $66.45B 72.64B USD | 57.63 | $7.35 8.03 USD | |
| Fortinet, Inc. FO8.F | $83.59 91.38 USD |
-11.39
|
$64.28B 70.27B USD | $150 163.97 USD | $83.59 91.38 USD | $83.59 91.38 USD | $64.28B 70.27B USD | 41.79 | $2 2.19 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15 16.4 USD |
+6.38
|
$49.73B 54.37B USD | $50 54.66 USD | $14.3 15.63 USD | $15 16.4 USD | $49.73B 54.37B USD | 49.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,515.8 1656.97 USD |
+2.63
|
$47.98B 52.45B USD | $21 22.96 USD | $1,477.4 1615 USD | $1,524.4 1666.38 USD | $47.98B 52.45B USD | 51.31 | $29.54 32.29 USD | |
| Cloudflare, Inc. 8CF.F | $107.52 117.53 USD |
0
|
$36.92B 40.36B USD | $130 142.11 USD | $107.52 117.53 USD | $109.58 119.79 USD | $36.92B 40.36B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $203.75 222.73 USD |
-1.33
|
$31.53B 34.46B USD | $3 3.28 USD | $203.75 222.73 USD | $207.95 227.32 USD | $31.53B 34.46B USD | 0 | -$0.08 -0.08 USD | |
| Block, Inc. SQ3.F | $42.24 46.17 USD |
+1.4
|
$26.37B 28.82B USD | $467 510.49 USD | $41.19 45.03 USD | $43.02 47.02 USD | $26.37B 28.82B USD | 11.60 | $3.64 3.98 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| VeriSign, Inc. VRS.F | $246.3 269.24 USD |
0
|
$23.54B 25.73B USD | $19 20.77 USD | $246.3 269.24 USD | $250.3 273.61 USD | $23.54B 25.73B USD | 34.11 | $7.22 7.89 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
0
|
$23.01B 25.15B USD | $55 60.12 USD | $159 173.81 USD | $159 173.81 USD | $23.01B 25.15B USD | 34.56 | $4.6 5.03 USD | |
| Check Point Software Technologies Ltd. CPW.F | $192.95 210.92 USD |
0
|
$21.09B 23.06B USD | $36 39.35 USD | $192.95 210.92 USD | $194.3 212.4 USD | $21.09B 23.06B USD | 28.79 | $6.7 7.32 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Okta, Inc. 0OK.F | $103.48 113.12 USD |
0
|
$18.23B 19.93B USD | $50 54.66 USD | $103.48 113.12 USD | $104.52 114.25 USD | $18.23B 19.93B USD | 2069.59 | $0.05 0.05 USD | |
| Toast, Inc. 71Y.SG | $31.36 34.28 USD |
+0.71
|
$18.18B 19.87B USD | $0 0 USD | $31.36 34.28 USD | $31.36 34.28 USD | $18.18B 19.87B USD | 1045.16 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $30.78 33.65 USD |
0
|
$17.98B 19.66B USD | $35 38.26 USD | $30.63 33.48 USD | $31.43 34.35 USD | $17.98B 19.66B USD | 1026.00 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $65.66 71.78 USD |
+1.23
|
$17.9B 19.56B USD | $11 12.02 USD | $65.66 71.78 USD | $65.66 71.78 USD | $17.9B 19.56B USD | 0 | -$0.23 -0.2 USD | |
| Gen Digital Inc. SYM.F | $24 26.24 USD |
0
|
$16.07B 17.56B USD | $1K 1.09K USD | $22.8 24.92 USD | $24 26.24 USD | $16.07B 17.56B USD | 26.37 | $0.91 0.99 USD | |
| CyberArk Software Ltd. CYB.F | $320.2 350.02 USD |
+0.7
|
$15.95B 17.44B USD | $28 30.61 USD | $320.2 350.02 USD | $320.2 350.02 USD | $15.95B 17.44B USD | 0 | -$1.88 -2.05 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $79.8 87.23 USD |
+2.05
|
$15.44B 16.88B USD | $176 192.39 USD | $77.2 84.39 USD | $80.6 88.11 USD | $15.44B 16.88B USD | 8.50 | $9.38 10.25 USD | |
| F5, Inc. FFV.F | $234.8 256.67 USD |
0
|
$13.56B 14.83B USD | $2 2.19 USD | $232.4 254.04 USD | $234.8 256.67 USD | $13.56B 14.83B USD | 25.22 | $9.31 10.18 USD | |
| MongoDB, Inc. 526.F | $154.98 169.41 USD |
+0.86
|
$12.76B 13.95B USD | $35 38.26 USD | $154.98 169.41 USD | $154.98 169.41 USD | $12.76B 13.95B USD | 0 | -$1.53 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $72.93 79.72 USD |
+0.03
|
$10.68B 11.67B USD | $5 5.47 USD | $72.93 79.72 USD | $72.93 79.72 USD | $10.68B 11.67B USD | 25.23 | $2.89 3.16 USD | |
| Amdocs Limited AOS.F | $79.4 86.79 USD |
+1.22
|
$8.91B 9.74B USD | $10 10.93 USD | $79.4 86.79 USD | $79.4 86.79 USD | $8.91B 9.74B USD | 20.51 | $3.87 4.23 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $61.8 67.56 USD |
-2.83
|
$8.12B 8.88B USD | $5 5.47 USD | $61.8 67.56 USD | $61.8 67.56 USD | $8.12B 8.88B USD | 38.86 | $1.59 1.74 USD | |
| Wix.com Ltd. W1X.F | $144.1 157.52 USD |
0
|
$8.07B 8.82B USD | $30 32.79 USD | $144.1 157.52 USD | $144.1 157.52 USD | $8.07B 8.82B USD | 68.94 | $2.09 2.28 USD | |
| Dropbox, Inc. 1Q5.F | $25.7 28.09 USD |
0
|
$7.56B 8.26B USD | $95 103.85 USD | $25.32 27.68 USD | $25.7 28.09 USD | $7.56B 8.26B USD | 20.72 | $1.24 1.36 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
0
|
$6.6B 7.22B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.6B 7.22B USD | 36.07 | $0.14 0.15 USD | |
| Nexi S.p.A. N0XA.F | $5.33 5.82 USD |
0
|
$6.55B 7.16B USD | $10 10.93 USD | $5.33 5.82 USD | $5.33 5.82 USD | $6.55B 7.16B USD | 38.05 | $0.14 0.15 USD | |
| Confluent, Inc. 8QR.MU | $18.01 19.68 USD |
+2.24
|
$6.36B 6.95B USD | $0 0 USD | $18.01 19.68 USD | $18.01 19.68 USD | $6.36B 6.95B USD | 0 | -$0.86 -0.9 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $10.6 11.59 USD |
+2.59
|
$5.91B 6.46B USD | $953 1.04K USD | $10.37 11.33 USD | $10.6 11.59 USD | $5.91B 6.46B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| ACI Worldwide, Inc. TSA.F | $47.8 52.25 USD |
0
|
$5.11B 5.59B USD | $190 207.7 USD | $47.8 52.25 USD | $47.8 52.25 USD | $5.11B 5.59B USD | 28.28 | $1.69 1.85 USD | |
| SPS Commerce, Inc. S86.F | $125 136.64 USD |
0
|
$4.75B 5.19B USD | $65 71.05 USD | $125 136.64 USD | $125 136.64 USD | $4.75B 5.19B USD | 66.13 | $1.89 2.07 USD | |
| Varonis Systems, Inc. VS2.F | $40.78 44.58 USD |
+6.14
|
$4.74B 5.18B USD | $235 256.89 USD | $40.35 44.11 USD | $40.78 44.58 USD | $4.74B 5.18B USD | 0 | -$0.76 -0.8 USD | |
| SPS Commerce, Inc. S86.SG | $124 135.55 USD |
-0.8
|
$4.71B 5.15B USD | $0 0 USD | $124 135.55 USD | $126 137.74 USD | $4.71B 5.15B USD | 65.60 | $1.89 2.07 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $55.5 60.67 USD |
-0.89
|
$4.23B 4.62B USD | $4 4.37 USD | $54 59.03 USD | $55.5 60.67 USD | $4.23B 4.62B USD | 34.90 | $1.59 1.74 USD | |
| Qualys, Inc. 3L7A.F | $112.15 122.6 USD |
+0.9
|
$4.12B 4.51B USD | $50 54.66 USD | $111.55 121.94 USD | $113.4 123.96 USD | $4.12B 4.51B USD | 27.28 | $4.11 4.49 USD | |
| Euronet Worldwide, Inc. EEF.F | $91.5 100.02 USD |
+0.55
|
$4.05B 4.43B USD | $10 10.93 USD | $91.5 100.02 USD | $91.5 100.02 USD | $4.05B 4.43B USD | 15.32 | $5.97 6.53 USD | |
| Box, Inc. 3BX.F | $27.29 29.83 USD |
+1.11
|
$3.94B 4.3B USD | $50 54.66 USD | $27.29 29.83 USD | $27.29 29.83 USD | $3.94B 4.3B USD | 22.74 | $1.2 1.31 USD | |
| WEX Inc. WL9.F | $108 118.06 USD |
0
|
$3.7B 4.04B USD | $9 9.84 USD | $105 114.78 USD | $108 118.06 USD | $3.7B 4.04B USD | 15.74 | $6.86 7.5 USD | |
| Tenable Holdings, Inc. TE7.F | $27.7 30.28 USD |
+0.47
|
$3.41B 3.73B USD | $2.85K 3.12K USD | $27.7 30.28 USD | $27.7 30.28 USD | $3.41B 3.73B USD | 0 | -$0.34 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.61 12.69 USD |
0
|
$3.16B 3.45B USD | $345 377.13 USD | $11.61 12.69 USD | $11.61 12.69 USD | $3.16B 3.45B USD | 0 | -$0.78 -0.8 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.1 27.44 USD |
0
|
$2.28B 2.5B USD | $288 314.82 USD | $25.1 27.44 USD | $25.1 27.44 USD | $2.28B 2.5B USD | 25.10 | $1 1.09 USD | |
| EVERTEC, Inc. 2EV.F | $31.2 34.11 USD |
+3.42
|
$2.02B 2.21B USD | $288 314.82 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.02B 2.21B USD | 20.39 | $1.53 1.67 USD | |
| Appian Corporation 910.F | $26.71 29.2 USD |
-0.85
|
$1.97B 2.16B USD | $800 874.51 USD | $26.48 28.95 USD | $27.02 29.54 USD | $1.97B 2.16B USD | 0 | -$1.11 -1.2 USD | |
| OVH Groupe S.A. 7U7.F | $12.26 13.4 USD |
-0.96
|
$1.96B 2.15B USD | $238 260.17 USD | $12.26 13.4 USD | $12.26 13.4 USD | $1.96B 2.15B USD | 153.25 | $0.08 0.09 USD | |
| BlackBerry Limited RI1.F | $3.25 3.56 USD |
+1.97
|
$1.95B 2.13B USD | $15 16.4 USD | $3.25 3.56 USD | $3.25 3.56 USD | $1.95B 2.13B USD | 0 | -$0.01 -0.01 USD | |
| Teradata Corporation 3T4.F | $18.6 20.33 USD |
0
|
$1.82B 1.99B USD | $94 102.75 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.82B 1.99B USD | 18.23 | $1.02 1.11 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| Five9, Inc. 1F9.F | $21.75 23.78 USD |
0
|
$1.67B 1.82B USD | $524 572.8 USD | $21.75 23.78 USD | $21.75 23.78 USD | $1.67B 1.82B USD | 0 | -$0.05 -0.05 USD | |
| NextNav Inc. KK0.F | $12.1 13.23 USD |
+4.5
|
$1.66B 1.81B USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.66B 1.81B USD | 0 | -$0.74 -0.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.4299 0.47 USD |
+11.41
|
$1.6B 1.75B USD | $2.5K 2.73K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $1.6B 1.75B USD | 14.44 | $0.03 0.03 USD | |
| LiveRamp Holdings, Inc. XIM.F | $23.4 25.58 USD |
0
|
$1.55B 1.7B USD | $33 36.07 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.55B 1.7B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $53 57.94 USD |
0
|
$1.55B 1.7B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $1.55B 1.7B USD | 19.77 | $2.68 2.93 USD | |
| Bytes Technology Group plc 9NY.F | $6.1 6.67 USD |
+0.83
|
$1.54B 1.68B USD | $355 388.06 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.54B 1.68B USD | 24.39 | $0.25 0.27 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Rapid7, Inc. R7D.F | $21.83 23.86 USD |
+3.17
|
$1.44B 1.58B USD | $47 51.38 USD | $21.83 23.86 USD | $21.83 23.86 USD | $1.44B 1.58B USD | 62.37 | $0.35 0.38 USD | |
| Worldline SA WO60.F | $2.46 2.69 USD |
-2.38
|
$1.4B 1.53B USD | $150 163.97 USD | $2.46 2.69 USD | $2.52 2.75 USD | $1.4B 1.53B USD | 0 | -$0.52 -0.5 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $206.5 225.73 USD |
-1.67
|
$1.35B 1.47B USD | $13 14.21 USD | $206.5 225.73 USD | $211 230.65 USD | $1.35B 1.47B USD | 48.36 | $4.27 4.67 USD | |
| NetScout Systems, Inc. NSZ.F | $18.41 20.12 USD |
0
|
$1.34B 1.47B USD | $274 299.52 USD | $18.41 20.12 USD | $18.41 20.12 USD | $1.34B 1.47B USD | 0 | -$5.17 -5.6 USD | |
| JustSystems Corporation JSY.F | $20.4 22.3 USD |
0
|
$1.33B 1.45B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.33B 1.45B USD | 17.58 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.08 2.27 USD |
0
|
$1.25B 1.36B USD | $500 546.57 USD | $2.08 2.27 USD | $2.08 2.27 USD | $1.25B 1.36B USD | 104.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $14.95 16.34 USD |
+0.47
|
$1.08B 1.18B USD | $300 327.94 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.08B 1.18B USD | 25.33 | $0.59 0.64 USD | |
| Endava plc 2Y5.F | $17 18.58 USD |
+3.13
|
$1.03B 1.13B USD | $230 251.42 USD | $17 18.58 USD | $17 18.58 USD | $1.03B 1.13B USD | 188.88 | $0.09 0.1 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15.1 16.51 USD |
0
|
$950.87M 1.04B USD | $1K 1.09K USD | $14.7 16.07 USD | $15.1 16.51 USD | $950.87M 1.04B USD | 16.41 | $0.92 1.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}