Paese: Germania Industria: Software - Infrastrutture Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (231)
- {{country.name}}
- Tutti i paesi
- stati Uniti (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgio (2)
- Brasile (26)
- Canada (42)
- Chile (2)
- Cina (36)
- Danimarca (2)
- Finlandia (4)
- Francia (13)
- Germania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israele (16)
- Italia (9)
- Giappone (54)
- Malaysia (5)
- Messico (26)
- Olanda (2)
- Nuova Zelanda (5)
- Norvegia (6)
- Polonia (3)
- Russia (3)
- Singapore (2)
- Sud Africa (2)
- Corea del Sud (1)
- Spagna (3)
- Svezia (14)
- Taiwan (13)
- Tailandia (2)
- Tacchino (4)
- Regno Unito (42)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Tecnologia (231)
Software - Infrastrutture (231)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $406.15 443.98 USD |
+0.52
|
$3.02T 3.3T USD | $16.46K 18K USD | $402.6 440.1 USD | $409.25 447.37 USD | $3.02T 3.3T USD | 35.78 | $11.35 12.41 USD | |
| Microsoft Corporation MSF.F | $404.85 442.56 USD |
-0.38
|
$3.01T 3.29T USD | $8.04K 8.79K USD | $404.85 442.56 USD | $409 447.09 USD | $3.01T 3.29T USD | 35.57 | $11.38 12.44 USD | |
| Oracle Corporation ORC.DE | $143.08 156.41 USD |
+0.22
|
$401.23B 438.6B USD | $1.31K 1.43K USD | $142.44 155.71 USD | $143.96 157.37 USD | $401.23B 438.6B USD | 38.25 | $3.74 4.09 USD | |
| Palantir Technologies Inc. PTX.F | $109.6 119.81 USD |
+1.37
|
$259.22B 283.36B USD | $3.53K 3.86K USD | $107.8 117.84 USD | $110.86 121.18 USD | $259.22B 283.36B USD | 521.90 | $0.21 0.23 USD | |
| Palantir Technologies Inc. PTX.DE | $110.26 120.53 USD |
-0.25
|
$255.07B 278.82B USD | $88.29K 96.51K USD | $107.94 117.99 USD | $111.02 121.36 USD | $255.07B 278.82B USD | 551.29 | $0.2 0.22 USD | |
| Robinhood Markets, Inc. 7KY.F | $57.65 63.02 USD |
-1.06
|
$48.89B 53.44B USD | $2.27K 2.49K USD | $57.27 62.6 USD | $58.76 64.23 USD | $48.89B 53.44B USD | 37.43 | $1.54 1.68 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $219 239.4 USD |
+5.29
|
$1.42B 1.55B USD | $11.67K 12.76K USD | $207 226.28 USD | $225 245.96 USD | $1.42B 1.55B USD | 50.57 | $4.33 4.73 USD | |
| Exasol AG EXL.DE | $3.12 3.41 USD |
+0.65
|
$75.32M 82.33M USD | $10.42K 11.39K USD | $3.07 3.36 USD | $3.2 3.5 USD | $75.32M 82.33M USD | 0 | -$0.15 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.04 0.04 USD |
-4.81
|
$44.99M 49.18M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $44.99M 49.18M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.01 0.01 USD |
+57.14
|
$3.56M 3.89M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $3.56M 3.89M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.01 0.01 USD |
+17.65
|
$3.23M 3.53M USD | $73K 79.8K USD | $0.007499 0.0081 USD | $0.01 0.01 USD | $3.23M 3.53M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $20.8 22.74 USD |
+1.96
|
$3.02T 3.31T USD | $285 311.54 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.02T 3.31T USD | 34.09 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $144 157.41 USD |
+0.93
|
$403.81B 441.42B USD | $115 125.71 USD | $142.38 155.64 USD | $144 157.41 USD | $403.81B 441.42B USD | 38.50 | $3.74 4.09 USD | |
| Adobe Inc. ADB.DE | $365 398.99 USD |
-0.18
|
$155.56B 170.05B USD | $377 412.11 USD | $362.8 396.59 USD | $367.85 402.11 USD | $155.56B 170.05B USD | 27.42 | $13.31 14.55 USD | |
| Adobe Inc. ADB.F | $364.85 398.83 USD |
-0.04
|
$155.5B 169.98B USD | $728 795.8 USD | $361.05 394.68 USD | $366.75 400.91 USD | $155.5B 169.98B USD | 27.45 | $13.29 14.53 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $167.16 182.73 USD |
+0.99
|
$111.46B 121.84B USD | $1.7K 1.86K USD | $164.62 179.95 USD | $167.58 183.19 USD | $111.46B 121.84B USD | 109.97 | $1.52 1.66 USD | |
| Palo Alto Networks, Inc. 5AP.F | $166.06 181.53 USD |
+0.53
|
$110.73B 121.04B USD | $2.08K 2.28K USD | $164.5 179.82 USD | $167.7 183.32 USD | $110.73B 121.04B USD | 107.83 | $1.54 1.68 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $418 456.93 USD |
+0.63
|
$104.11B 113.81B USD | $147 160.69 USD | $415 453.65 USD | $418 456.93 USD | $104.11B 113.81B USD | 0 | -$0.08 -0.08 USD | |
| Fortinet, Inc. FO8.F | $93 101.66 USD |
+1.15
|
$71.22B 77.85B USD | $355 388.06 USD | $92.12 100.7 USD | $93 101.66 USD | $71.22B 77.85B USD | 43.66 | $2.13 2.33 USD | |
| Synopsys, Inc. SYP.F | $454.45 496.78 USD |
+0.9
|
$70.27B 76.81B USD | $7 7.65 USD | $450.1 492.02 USD | $454.45 496.78 USD | $70.27B 76.81B USD | 62.25 | $7.3 7.98 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $15.9 17.38 USD |
+1.92
|
$51.55B 56.35B USD | $26 28.42 USD | $15.8 17.27 USD | $15.9 17.38 USD | $51.55B 56.35B USD | 52.99 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,615 1765.41 USD |
-0.36
|
$50.86B 55.6B USD | $2 2.19 USD | $1,615 1765.41 USD | $1,623 1774.16 USD | $50.86B 55.6B USD | 54.45 | $29.66 32.42 USD | |
| Cloudflare, Inc. 8CF.F | $142.04 155.27 USD |
-0.36
|
$49.06B 53.63B USD | $20 21.86 USD | $140.08 153.13 USD | $142.24 155.49 USD | $49.06B 53.63B USD | 0 | -$0.21 -0.2 USD | |
| Zscaler, Inc. 0ZC.DE | $223.9 244.75 USD |
-1.45
|
$34.64B 37.87B USD | $262 286.4 USD | $223.9 244.75 USD | $228.7 250 USD | $34.64B 37.87B USD | 0 | -$0.09 -0.09 USD | |
| Block, Inc. SQ3.F | $54.36 59.42 USD |
-0.55
|
$33.38B 36.49B USD | $598 653.69 USD | $54.36 59.42 USD | $55.24 60.38 USD | $33.38B 36.49B USD | 15.01 | $3.62 3.96 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $158 172.72 USD |
-1.25
|
$22.51B 24.61B USD | $55 60.12 USD | $158 172.72 USD | $158 172.72 USD | $22.51B 24.61B USD | 34.64 | $4.56 4.98 USD | |
| VeriSign, Inc. VRS.F | $235.9 257.87 USD |
-0.04
|
$22.22B 24.29B USD | $5 5.47 USD | $235.4 257.32 USD | $236 257.98 USD | $22.22B 24.29B USD | 32.90 | $7.17 7.84 USD | |
| Check Point Software Technologies Ltd. CPW.F | $201.1 219.83 USD |
-0.4
|
$21.79B 23.82B USD | $50 54.66 USD | $201.1 219.83 USD | $201.1 219.83 USD | $21.79B 23.82B USD | 30.28 | $6.64 7.26 USD | |
| Toast, Inc. 71Y.SG | $37.48 40.97 USD |
-0.12
|
$21.76B 23.79B USD | $80 87.45 USD | $37.39 40.87 USD | $37.84 41.36 USD | $21.76B 23.79B USD | 156.16 | $0.24 0.26 USD | |
| Toast, Inc. 71Y.F | $37.52 41.01 USD |
-1.03
|
$21.57B 23.57B USD | $50 54.66 USD | $37.17 40.63 USD | $38.26 41.82 USD | $21.57B 23.57B USD | 156.33 | $0.24 0.26 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Nutanix, Inc. 0NU.F | $69.76 76.26 USD |
+0.46
|
$18.6B 20.33B USD | $181 197.86 USD | $69.42 75.89 USD | $70.32 76.87 USD | $18.6B 20.33B USD | 0 | -$0.23 -0.2 USD | |
| CyberArk Software Ltd. CYB.F | $335.9 367.18 USD |
-2.92
|
$16.89B 18.47B USD | $56 61.22 USD | $335.9 367.18 USD | $344 376.04 USD | $16.89B 18.47B USD | 0 | -$1.8 -1.9 USD | |
| Okta, Inc. 0OK.F | $93.21 101.89 USD |
-15.17
|
$16.37B 17.89B USD | $203 221.91 USD | $93.21 101.89 USD | $100 109.31 USD | $16.37B 17.89B USD | 163.52 | $0.57 0.62 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| Gen Digital Inc. SYM.F | $24.8 27.11 USD |
+1.64
|
$15.59B 17.05B USD | $15 16.4 USD | $24.8 27.11 USD | $24.8 27.11 USD | $15.59B 17.05B USD | 27.25 | $0.91 0.99 USD | |
| F5, Inc. FFV.F | $252 275.47 USD |
+1.49
|
$14.67B 16.04B USD | $2 2.19 USD | $252 275.47 USD | $252 275.47 USD | $14.67B 16.04B USD | 27.27 | $9.24 10.1 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.8 78.49 USD |
-1.1
|
$13.89B 15.18B USD | $31 33.89 USD | $71.6 78.27 USD | $73 79.8 USD | $13.89B 15.18B USD | 7.65 | $9.38 10.25 USD | |
| MongoDB, Inc. 526.F | $166.7 182.23 USD |
+0.22
|
$13.62B 14.89B USD | $115 125.71 USD | $165.72 181.15 USD | $168.3 183.97 USD | $13.62B 14.89B USD | 0 | -$1.51 -1.6 USD | |
| Akamai Technologies, Inc. AK3.F | $68.51 74.89 USD |
+2.45
|
$9.97B 10.9B USD | $15 16.4 USD | $68.51 74.89 USD | $68.51 74.89 USD | $9.97B 10.9B USD | 26.24 | $2.61 2.85 USD | |
| Amdocs Limited AOS.F | $81 88.54 USD |
+0.62
|
$9.08B 9.92B USD | $50 54.66 USD | $81 88.54 USD | $81 88.54 USD | $9.08B 9.92B USD | 19.37 | $4.18 4.57 USD | |
| Trend Micro Incorporated TMI.F | $66.55 72.75 USD |
-3.13
|
$8.74B 9.55B USD | $60 65.59 USD | $66.55 72.75 USD | $66.55 72.75 USD | $8.74B 9.55B USD | 44.07 | $1.51 1.65 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Wix.com Ltd. W1X.F | $134.1 146.59 USD |
+0.68
|
$7.49B 8.19B USD | $50 54.66 USD | $134.1 146.59 USD | $134.1 146.59 USD | $7.49B 8.19B USD | 60.67 | $2.21 2.42 USD | |
| Confluent, Inc. 8QR.MU | $20.01 21.87 USD |
+3.16
|
$6.8B 7.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8B 7.43B USD | 0 | -$0.85 -0.9 USD | |
| Dropbox, Inc. 1Q5.F | $24.89 27.21 USD |
-1.15
|
$6.74B 7.36B USD | $100 109.31 USD | $24.89 27.21 USD | $24.95 27.27 USD | $6.74B 7.36B USD | 18.71 | $1.33 1.45 USD | |
| Nexi S.p.A. N0XA.F | $5.36 5.86 USD |
+1.59
|
$6.59B 7.2B USD | $5 5.47 USD | $5.36 5.86 USD | $5.36 5.86 USD | $6.59B 7.2B USD | 38.27 | $0.14 0.15 USD | |
| Nexi S.p.A. N0X0.F | $5.05 5.52 USD |
-0.98
|
$6.39B 6.98B USD | $0 0 USD | $5.05 5.52 USD | $5.1 5.57 USD | $6.39B 6.98B USD | 36.07 | $0.14 0.15 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| UiPath Inc. 9UV.F | $11.25 12.3 USD |
+0.82
|
$5.91B 6.46B USD | $6.83K 7.47K USD | $11.1 12.14 USD | $11.28 12.33 USD | $5.91B 6.46B USD | 0 | -$0.11 -0.1 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| SPS Commerce, Inc. S86.F | $128 139.92 USD |
+2.4
|
$4.98B 5.45B USD | $65 71.05 USD | $127 138.83 USD | $128 139.92 USD | $4.98B 5.45B USD | 68.08 | $1.88 2.06 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
-1.56
|
$4.79B 5.23B USD | $0 0 USD | $126 137.74 USD | $128 139.92 USD | $4.79B 5.23B USD | 67.02 | $1.88 2.06 USD | |
| Varonis Systems, Inc. VS2.F | $41.86 45.76 USD |
+0.43
|
$4.69B 5.13B USD | $31 33.89 USD | $41.86 45.76 USD | $41.86 45.76 USD | $4.69B 5.13B USD | 0 | -$0.71 -0.7 USD | |
| Box, Inc. 3BX.F | $30.9 33.78 USD |
+12.28
|
$4.49B 4.91B USD | $50 54.66 USD | $30.9 33.78 USD | $30.9 33.78 USD | $4.49B 4.91B USD | 27.10 | $1.14 1.25 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $123 134.46 USD |
+6.96
|
$4.42B 4.83B USD | $230 251.42 USD | $120 131.18 USD | $123 134.46 USD | $4.42B 4.83B USD | 18.03 | $6.82 7.46 USD | |
| Qualys, Inc. 3L7A.F | $120.3 131.5 USD |
-0.5
|
$4.37B 4.78B USD | $55 60.12 USD | $120.3 131.5 USD | $121.3 132.6 USD | $4.37B 4.78B USD | 28.04 | $4.29 4.69 USD | |
| ACI Worldwide, Inc. TSA.F | $40.8 44.6 USD |
0
|
$4.29B 4.69B USD | $30 32.79 USD | $40.8 44.6 USD | $40.8 44.6 USD | $4.29B 4.69B USD | 18.37 | $2.22 2.43 USD | |
| Euronet Worldwide, Inc. EEF.F | $95 103.85 USD |
+2.7
|
$4.24B 4.64B USD | $10 10.93 USD | $95 103.85 USD | $95 103.85 USD | $4.24B 4.64B USD | 16.02 | $5.93 6.48 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $51.5 56.3 USD |
-2.83
|
$3.91B 4.27B USD | $4 4.37 USD | $50.5 55.2 USD | $51.5 56.3 USD | $3.91B 4.27B USD | 31.79 | $1.62 1.77 USD | |
| Tenable Holdings, Inc. TE7.F | $28.3 30.94 USD |
-1.29
|
$3.46B 3.78B USD | $10 10.93 USD | $28.3 30.94 USD | $28.74 31.42 USD | $3.46B 3.78B USD | 0 | -$0.33 -0.3 USD | |
| StoneCo Ltd. 0Q0.F | $11.76 12.85 USD |
+0.69
|
$3.23B 3.53B USD | $500 546.57 USD | $11.76 12.85 USD | $11.76 12.85 USD | $3.23B 3.53B USD | 0 | -$0.68 -0.7 USD | |
| SolarWinds Corporation 0OIA.F | $16.31 17.83 USD |
0
|
$2.82B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.82B 3.09B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $25.35 27.71 USD |
-0.24
|
$2.31B 2.52B USD | $125 136.64 USD | $25.35 27.71 USD | $25.35 27.71 USD | $2.31B 2.52B USD | 25.60 | $0.99 1.08 USD | |
| BlackBerry Limited RI1.F | $3.62 3.95 USD |
+0.22
|
$2.19B 2.39B USD | $610 666.81 USD | $3.62 3.95 USD | $3.62 3.95 USD | $2.19B 2.39B USD | 0 | -$0.01 -0.01 USD | |
| OVH Groupe S.A. 7U7.F | $14.13 15.45 USD |
-1.4
|
$2.13B 2.32B USD | $200 218.63 USD | $14.13 15.45 USD | $14.13 15.45 USD | $2.13B 2.32B USD | 176.62 | $0.08 0.09 USD | |
| EVERTEC, Inc. 2EV.F | $32.4 35.42 USD |
+1.25
|
$2.08B 2.28B USD | $59 64.49 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.28B USD | 18.51 | $1.75 1.91 USD | |
| Appian Corporation 910.F | $27.45 30.01 USD |
-0.9
|
$2.03B 2.22B USD | $800 874.51 USD | $27.45 30.01 USD | $27.8 30.39 USD | $2.03B 2.22B USD | 0 | -$0.73 -0.7 USD | |
| LiveRamp Holdings, Inc. XIM.F | $28.6 31.26 USD |
+4.38
|
$1.91B 2.09B USD | $868 948.84 USD | $28.2 30.83 USD | $28.6 31.26 USD | $1.91B 2.09B USD | 0 | -$0.04 -0.04 USD | |
| Five9, Inc. 1F9.F | $24.06 26.3 USD |
+3.04
|
$1.89B 2.07B USD | $226 247.05 USD | $24.06 26.3 USD | $24.06 26.3 USD | $1.89B 2.07B USD | 0 | -$0.05 -0.05 USD | |
| Teradata Corporation 3T4.F | $19.2 20.99 USD |
+1.05
|
$1.86B 2.03B USD | $94 102.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.86B 2.03B USD | 15.48 | $1.24 1.36 USD | |
| CSG Systems International, Inc. CSN.F | $58 63.4 USD |
+3.57
|
$1.75B 1.91B USD | $60 65.59 USD | $58 63.4 USD | $58 63.4 USD | $1.75B 1.91B USD | 22.65 | $2.56 2.8 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| NextNav Inc. KK0.F | $11.9 13.01 USD |
+8.18
|
$1.58B 1.73B USD | $500 546.57 USD | $11.6 12.68 USD | $11.9 13.01 USD | $1.58B 1.73B USD | 0 | -$0.89 -0.9 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.46 0.51 USD |
-5.77
|
$1.56B 1.7B USD | $2K 2.19K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.56B 1.7B USD | 15.44 | $0.03 0.03 USD | |
| NetScout Systems, Inc. NSZ.F | $20.57 22.49 USD |
+2.75
|
$1.51B 1.66B USD | $5 5.47 USD | $20.57 22.49 USD | $20.57 22.49 USD | $1.51B 1.66B USD | 0 | -$4.5 -4.9 USD | |
| Bytes Technology Group plc 9NY.F | $6 6.56 USD |
+5.26
|
$1.51B 1.65B USD | $27 29.51 USD | $5.65 6.18 USD | $6 6.56 USD | $1.51B 1.65B USD | 23.07 | $0.26 0.28 USD | |
| Worldline SA WO60.F | $2.56 2.8 USD |
-1.54
|
$1.5B 1.64B USD | $150 163.97 USD | $2.54 2.78 USD | $2.56 2.8 USD | $1.5B 1.64B USD | 0 | -$0.52 -0.5 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $219.5 239.94 USD |
+6.3
|
$1.43B 1.56B USD | $87 95.1 USD | $206 225.19 USD | $221.5 242.13 USD | $1.43B 1.56B USD | 50.81 | $4.32 4.72 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
-0.96
|
$1.34B 1.47B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.47B USD | 17.45 | $1.18 1.29 USD | |
| Rapid7, Inc. R7D.F | $20.4 22.3 USD |
+0.44
|
$1.32B 1.44B USD | $200 218.63 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.32B 1.44B USD | 56.66 | $0.36 0.39 USD | |
| Spirent Communications plc BW8.F | $2.18 2.38 USD |
-1.8
|
$1.31B 1.43B USD | $500 546.57 USD | $2.18 2.38 USD | $2.18 2.38 USD | $1.31B 1.43B USD | 109.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.1 16.51 USD |
-1.44
|
$1.09B 1.19B USD | $300 327.94 USD | $15.1 16.51 USD | $15.34 16.77 USD | $1.09B 1.19B USD | 25.59 | $0.59 0.64 USD | |
| Byggfakta Group Nordic HoldCo AB (publ) 8K6.DU | $4.42 4.83 USD |
0
|
$955.9M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $955.9M 1.04B USD | 0 | $0 0 USD | |
| Verint Systems Inc. VTY.F | $15 16.4 USD |
+1.35
|
$919.1M 1B USD | $100 109.31 USD | $14.5 15.85 USD | $15 16.4 USD | $919.1M 1B USD | 16.48 | $0.91 0.99 USD | |
| Couchbase, Inc. 1V3.F | $15.8 17.27 USD |
-2.47
|
$855.01M 934.64M USD | $2K 2.19K USD | $15.8 17.27 USD | $16.2 17.71 USD | $855.01M 934.64M USD | 0 | -$1.27 -1.3 USD | |
| Endava plc 2Y5.F | $13.2 14.43 USD |
-0.75
|
$780.4M 853.08M USD | $350 382.6 USD | $13.2 14.43 USD | $13.2 14.43 USD | $780.4M 853.08M USD | 36.66 | $0.36 0.39 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}