Paese: Germania Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (22)
Tutte le borse
Beni di Consumo Difensivi (22)
Tabacco (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.50 62.91 USD |
-0.58
|
€117.10B 135.17B USD | €54.36K 62.75K USD | €54.26 62.63 USD | €55.14 63.65 USD | €117.10B 135.17B USD | 16.22 | €3.36 3.88 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.25 40.69 USD |
-1.87
|
€26.35B 30.41B USD | €149.62K 172.72K USD | €35.25 40.69 USD | €36.01 41.57 USD | €26.35B 30.41B USD | 14.09 | €2.50 2.89 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€185.52 214.15 USD |
0
|
€289.15B 333.78B USD | €48.00 55.41 USD | €185.22 213.81 USD | €186.48 215.26 USD | €289.15B 333.78B USD | 31.55 | €5.88 6.79 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€184.74 213.25 USD |
+0.5
|
€287.94B 332.38B USD | €160.00 184.69 USD | €184.74 213.25 USD | €184.74 213.25 USD | €287.94B 332.38B USD | 31.15 | €5.93 6.85 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.08 62.43 USD |
-1.42
|
€116.20B 134.13B USD | €540.00 623.34 USD | €54.08 62.43 USD | €54.08 62.43 USD | €116.20B 134.13B USD | 16.14 | €3.35 3.87 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
-1.82
|
€116.02B 133.93B USD | €128.00 147.75 USD | €54.00 62.33 USD | €54.00 62.33 USD | €116.02B 133.93B USD | 16.31 | €3.31 3.82 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€68.60 79.19 USD |
0
|
€114.11B 131.72B USD | €1.08K 1.25K USD | €68.02 78.52 USD | €68.88 79.51 USD | €114.11B 131.72B USD | 16.33 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.12 78.63 USD |
-1.13
|
€113.31B 130.8B USD | €653.00 753.78 USD | €68.12 78.63 USD | €68.12 78.63 USD | €113.31B 130.8B USD | 16.21 | €4.20 4.85 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.28 47.65 USD |
-0.43
|
€73.29B 84.6B USD | €32.00 36.94 USD | €41.28 47.65 USD | €41.28 47.65 USD | €73.29B 84.6B USD | 21.84 | €1.89 2.18 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.60 23.78 USD |
0
|
€73.15B 84.44B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.60 23.78 USD | €73.15B 84.44B USD | 22.15 | €0.93 1.07 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.38 40.84 USD |
+0.11
|
€26.44B 30.52B USD | €150.00 173.15 USD | €35.38 40.84 USD | €35.38 40.84 USD | €26.44B 30.52B USD | 14.20 | €2.49 2.87 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.20 40.63 USD |
-2.22
|
€26.31B 30.37B USD | €31.00 35.78 USD | €35.20 40.63 USD | €35.80 41.33 USD | €26.31B 30.37B USD | 14.02 | €2.51 2.9 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€703.00 811.5 USD |
0
|
€1.96B 2.26B USD | €15.00 17.32 USD | €703.00 811.5 USD | €703.00 811.5 USD | €1.96B 2.26B USD | 16.22 | €43.34 50.03 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.46 1.69 USD |
+2.1
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.78B 2.06B USD | 16.22 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-2.7
|
€1.39B 1.6B USD | €976.00 1.13K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.39B 1.6B USD | 5.14 | €0.14 0.16 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.50 68.68 USD |
+1.54
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.15B 1.33B USD | 29.31 | €2.03 2.34 USD | ||
Universal Corporation
UVV.F
DE
|
€35.00 40.4 USD |
-3.21
|
€871.47M 1.01B USD | €50.00 57.72 USD | €35.00 40.4 USD | €35.00 40.4 USD | €871.47M 1.01B USD | 53.03 | €0.66 0.76 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.18 11.75 USD |
0
|
€801.80M 925.54M USD | €380.00 438.65 USD | €10.18 11.75 USD | €10.18 11.75 USD | €801.80M 925.54M USD | 9.17 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€15.16 17.5 USD |
-0.79
|
€471.86M 544.69M USD | €24.00 27.7 USD | €15.16 17.5 USD | €15.16 17.5 USD | €471.86M 544.69M USD | 758.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
