Paese: Germania Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (22)
Tutte le borse
Beni di Consumo Difensivi (22)
Tabacco (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€55.82 64.43 USD |
+2.42
|
€119.93B 138.44B USD | €56.81K 65.58K USD | €54.04 62.38 USD | €55.82 64.43 USD | €119.93B 138.44B USD | 16.61 | €3.36 3.88 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.37 40.83 USD |
+0.34
|
€26.44B 30.52B USD | €17.00K 19.62K USD | €35.06 40.47 USD | €35.38 40.84 USD | €26.44B 30.52B USD | 14.37 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€186.62 215.42 USD |
+0.59
|
€290.87B 335.76B USD | €185.00 213.55 USD | €184.38 212.84 USD | €188.80 217.94 USD | €290.87B 335.76B USD | 31.63 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€183.48 211.8 USD |
-0.18
|
€285.97B 330.11B USD | €26.00 30.01 USD | €183.48 211.8 USD | €184.74 213.25 USD | €285.97B 330.11B USD | 31.09 | €5.90 6.81 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.44 62.84 USD |
-0.77
|
€116.97B 135.02B USD | €790.00 911.92 USD | €54.08 62.43 USD | €54.44 62.84 USD | €116.97B 135.02B USD | 16.25 | €3.35 3.87 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€54.00 62.33 USD |
-1.82
|
€116.02B 133.93B USD | €200.00 230.87 USD | €54.00 62.33 USD | €54.50 62.91 USD | €116.02B 133.93B USD | 16.31 | €3.31 3.82 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€69.56 80.3 USD |
+1.4
|
€115.71B 133.57B USD | €1.21K 1.4K USD | €68.30 78.84 USD | €69.56 80.3 USD | €115.71B 133.57B USD | 16.68 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.84 79.46 USD |
-0.09
|
€114.51B 132.18B USD | €360.00 415.56 USD | €68.12 78.63 USD | €69.40 80.11 USD | €114.51B 132.18B USD | 16.50 | €4.17 4.81 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€41.28 47.65 USD |
-0.43
|
€73.29B 84.6B USD | €32.00 36.94 USD | €41.28 47.65 USD | €41.28 47.65 USD | €73.29B 84.6B USD | 22.07 | €1.87 2.16 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€20.20 23.32 USD |
-1.94
|
€71.73B 82.8B USD | €11.00 12.7 USD | €20.20 23.32 USD | €20.20 23.32 USD | €71.73B 82.8B USD | 21.72 | €0.93 1.07 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.27 40.71 USD |
-0.2
|
€26.36B 30.43B USD | €190.00 219.32 USD | €35.23 40.67 USD | €35.38 40.84 USD | €26.36B 30.43B USD | 14.33 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€35.00 40.4 USD |
-0.57
|
€26.16B 30.2B USD | €31.00 35.78 USD | €35.00 40.4 USD | €35.00 40.4 USD | €26.16B 30.2B USD | 14.22 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
+11.54
|
€3.37B 3.89B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.37B 3.89B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€709.00 818.42 USD |
+0.85
|
€1.97B 2.28B USD | €3.00 3.46 USD | €703.00 811.5 USD | €709.00 818.42 USD | €1.97B 2.28B USD | 16.24 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.46 1.69 USD |
+2.1
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.46 1.69 USD | €1.46 1.69 USD | €1.78B 2.06B USD | 16.22 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-2.7
|
€1.39B 1.6B USD | €976.00 1.13K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.39B 1.6B USD | 5.53 | €0.13 0.15 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.50 68.68 USD |
+1.54
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.15B 1.33B USD | 29.89 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€35.00 40.4 USD |
-3.21
|
€871.47M 1.01B USD | €50.00 57.72 USD | €35.00 40.4 USD | €35.00 40.4 USD | €871.47M 1.01B USD | 53.03 | €0.66 0.76 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.06 11.61 USD |
-1.18
|
€792.35M 914.63M USD | €380.00 438.65 USD | €10.06 11.61 USD | €10.06 11.61 USD | €792.35M 914.63M USD | 9.06 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€15.16 17.5 USD |
-0.79
|
€471.86M 544.69M USD | €24.00 27.7 USD | €15.16 17.5 USD | €15.16 17.5 USD | €471.86M 544.69M USD | 758.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
