Paese: Germania Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (22)
Tutte le borse
Beni di Consumo Difensivi (22)
Tabacco (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.78 62.08 USD |
-0.22
|
€115.58B 133.42B USD | €37.74K 43.57K USD | €53.18 61.39 USD | €53.84 62.15 USD | €115.58B 133.42B USD | 16.10 | €3.34 3.86 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€34.26 39.55 USD |
-0.29
|
€25.67B 29.63B USD | €19.55K 22.56K USD | €34.07 39.33 USD | €34.43 39.74 USD | €25.67B 29.63B USD | 13.92 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€182.46 210.62 USD |
+0.61
|
€284.38B 328.27B USD | €200.00 230.87 USD | €179.68 207.41 USD | €182.46 210.62 USD | €284.38B 328.27B USD | 30.51 | €5.98 6.9 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€179.90 207.66 USD |
-0.72
|
€280.39B 323.67B USD | €9.00 10.39 USD | €179.90 207.66 USD | €182.26 210.39 USD | €280.39B 323.67B USD | 29.93 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€53.72 62.01 USD |
-0.07
|
€115.45B 133.27B USD | €152.00 175.46 USD | €53.44 61.69 USD | €53.72 62.01 USD | €115.45B 133.27B USD | 16.08 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€53.50 61.76 USD |
0
|
€114.98B 132.73B USD | €520.00 600.25 USD | €53.50 61.76 USD | €53.50 61.76 USD | €114.98B 132.73B USD | 16.01 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€65.80 75.96 USD |
-0.03
|
€109.87B 126.83B USD | €145.00 167.38 USD | €65.80 75.96 USD | €66.12 76.32 USD | €109.87B 126.83B USD | 16.44 | €4.00 4.62 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€65.78 75.93 USD |
-0.33
|
€109.84B 126.79B USD | €747.00 862.29 USD | €65.42 75.52 USD | €65.88 76.05 USD | €109.84B 126.79B USD | 16.40 | €4.01 4.63 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€42.36 48.9 USD |
-1.83
|
€75.20B 86.81B USD | €50.00 57.72 USD | €42.36 48.9 USD | €42.45 49 USD | €75.20B 86.81B USD | 22.17 | €1.91 2.2 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€74.57B 86.07B USD | €11.00 12.7 USD | €20.80 24.01 USD | €21.00 24.24 USD | €74.57B 86.07B USD | 21.64 | €0.97 1.12 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€34.24 39.52 USD |
-0.41
|
€25.65B 29.61B USD | €129.00 148.91 USD | €34.21 39.49 USD | €34.35 39.65 USD | €25.65B 29.61B USD | 13.91 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€34.00 39.25 USD |
0
|
€25.47B 29.4B USD | €31.00 35.78 USD | €33.80 39.02 USD | €34.00 39.25 USD | €25.47B 29.4B USD | 13.65 | €2.49 2.87 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€715.00 825.35 USD |
-0.42
|
€1.99B 2.3B USD | €76.00 87.73 USD | €715.00 825.35 USD | €715.00 825.35 USD | €1.99B 2.3B USD | 16.40 | €43.59 50.32 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.46 1.69 USD |
0
|
€1.78B 2.06B USD | €2.00K 2.31K USD | €1.44 1.66 USD | €1.46 1.69 USD | €1.78B 2.06B USD | 16.22 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.83 0.96 USD |
+5.73
|
€1.60B 1.84B USD | €976.00 1.13K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.60B 1.84B USD | 7.54 | €0.11 0.13 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€58.20 67.18 USD |
+2.19
|
€1.13B 1.3B USD | €30.00 34.63 USD | €58.20 67.18 USD | €58.20 67.18 USD | €1.13B 1.3B USD | 30.31 | €1.92 2.22 USD | ||
Universal Corporation
UVV.F
DE
|
€34.70 40.06 USD |
-0.57
|
€864.00M 997.35M USD | €75.00 86.58 USD | €34.70 40.06 USD | €34.70 40.06 USD | €864.00M 997.35M USD | 54.21 | €0.64 0.74 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.30 11.89 USD |
+1.98
|
€811.25M 936.45M USD | €380.00 438.65 USD | €10.10 11.66 USD | €10.30 11.89 USD | €811.25M 936.45M USD | 9.44 | €1.09 1.26 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€15.22 17.57 USD |
+0.13
|
€473.73M 546.85M USD | €24.00 27.7 USD | €15.22 17.57 USD | €15.22 17.57 USD | €473.73M 546.85M USD | 761.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.55 0.63 USD |
0
|
€21.46M 24.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.46M 24.77M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
