Paese: Germania Industria: Tabacco Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (22)
Tutte le borse
Beni di Consumo Difensivi (22)
Tabacco (22)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
British American Tobacco p.l.c.
BMT.DE
DE
|
€54.38 62.77 USD |
-4.09
|
€116.84B 134.87B USD | €80.04K 92.4K USD | €54.20 62.56 USD | €55.38 63.93 USD | €116.84B 134.87B USD | 16.28 | €3.34 3.86 USD | ||
Imperial Brands PLC
ITB.DE
DE
|
€35.79 41.31 USD |
-2.85
|
€26.75B 30.88B USD | €21.45K 24.76K USD | €35.49 40.97 USD | €35.92 41.46 USD | €26.75B 30.88B USD | 14.54 | €2.46 2.84 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€174.96 201.96 USD |
-3.37
|
€272.70B 314.78B USD | €1.37K 1.59K USD | €174.96 201.96 USD | €178.72 206.3 USD | €272.70B 314.78B USD | 29.65 | €5.90 6.81 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€174.66 201.62 USD |
-4.8
|
€272.23B 314.24B USD | €149.00 172 USD | €174.66 201.62 USD | €178.88 206.49 USD | €272.23B 314.24B USD | 29.60 | €5.90 6.81 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.50 64.07 USD |
-1.77
|
€119.25B 137.65B USD | €50.00 57.72 USD | €55.50 64.07 USD | €55.50 64.07 USD | €119.25B 137.65B USD | 16.61 | €3.34 3.86 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.22 62.59 USD |
-3.35
|
€116.50B 134.48B USD | €836.00 965.02 USD | €54.22 62.59 USD | €56.20 64.87 USD | €116.50B 134.48B USD | 16.23 | €3.34 3.86 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€68.02 78.52 USD |
-3.98
|
€113.15B 130.61B USD | €146.00 168.53 USD | €68.02 78.52 USD | €68.78 79.4 USD | €113.15B 130.61B USD | 16.31 | €4.17 4.81 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€67.96 78.45 USD |
-2.44
|
€113.05B 130.49B USD | €1.28K 1.48K USD | €67.70 78.15 USD | €68.82 79.44 USD | €113.05B 130.49B USD | 16.29 | €4.17 4.81 USD | ||
Japan Tobacco Inc.
JATA.F
DE
|
€16.80 19.39 USD |
-21.5
|
€59.65B 68.86B USD | €11.00 12.7 USD | €16.80 19.39 USD | €16.80 19.39 USD | €59.65B 68.86B USD | 18.06 | €0.93 1.07 USD | ||
Japan Tobacco Inc.
JAT.F
DE
|
€29.99 34.62 USD |
-11.98
|
€53.25B 61.46B USD | €458.00 528.69 USD | €29.98 34.61 USD | €35.15 40.57 USD | €53.25B 61.46B USD | 16.03 | €1.87 2.16 USD | ||
Imperial Brands PLC
ITBA.F
DE
|
€36.00 41.56 USD |
-1.1
|
€26.91B 31.06B USD | €31.00 35.78 USD | €36.00 41.56 USD | €36.00 41.56 USD | €26.91B 31.06B USD | 14.63 | €2.46 2.84 USD | ||
Imperial Brands PLC
ITB.F
DE
|
€35.58 41.07 USD |
-2.81
|
€26.59B 30.7B USD | €100.00 115.43 USD | €35.58 41.07 USD | €35.70 41.21 USD | €26.59B 30.7B USD | 14.46 | €2.46 2.84 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.04 0.05 USD |
+5.26
|
€4.65B 5.37B USD | €9.00K 10.39K USD | €0.03 0.04 USD | €0.04 0.05 USD | €4.65B 5.37B USD | 0 | €0.00 0 USD | ||
Philip Morris CR a.s.
TBK.F
DE
|
€705.00 813.81 USD |
-0.56
|
€1.96B 2.26B USD | €3.00 3.46 USD | €705.00 813.81 USD | €705.00 813.81 USD | €1.96B 2.26B USD | 16.15 | €43.65 50.39 USD | ||
RLX Technology Inc.
3CM.F
DE
|
€1.43 1.65 USD |
0
|
€1.75B 2.02B USD | €2.00K 2.31K USD | €1.43 1.65 USD | €1.43 1.65 USD | €1.75B 2.02B USD | 15.88 | €0.09 0.1 USD | ||
PT Gudang Garam Tbk
GGG.F
DE
|
€0.72 0.83 USD |
-5.92
|
€1.38B 1.59B USD | €770.00 888.84 USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.38B 1.59B USD | 5.50 | €0.13 0.15 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€59.30 68.45 USD |
-4.82
|
€1.15B 1.33B USD | €30.00 34.63 USD | €59.30 68.45 USD | €59.30 68.45 USD | €1.15B 1.33B USD | 29.79 | €1.99 2.3 USD | ||
Universal Corporation
UVV.F
DE
|
€36.48 42.11 USD |
+4.17
|
€909.34M 1.05B USD | €50.00 57.72 USD | €36.48 42.11 USD | €36.48 42.11 USD | €909.34M 1.05B USD | 0 | -€0.09 -0.1 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.14 11.7 USD |
-2.69
|
€798.65M 921.91M USD | €150.00 173.15 USD | €10.14 11.7 USD | €10.14 11.7 USD | €798.65M 921.91M USD | 9.13 | €1.11 1.28 USD | ||
Haypp Group AB (publ)
8QG0.F
DE
|
€14.46 16.69 USD |
-0.28
|
€450.08M 519.54M USD | €24.00 27.7 USD | €14.46 16.69 USD | €14.46 16.69 USD | €450.08M 519.54M USD | 723.00 | €0.02 0.02 USD | ||
More Impact AG
AEE1.DU
DE
|
€0.59 0.68 USD |
0
|
€23.02M 26.58M USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €23.02M 26.58M USD | 0 | €0.00 0 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
