Paese: Germania Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (125)
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (3)
- Australia (14)
- Austria (3)
- Brasile (10)
- Canada (30)
- Chile (3)
- Cina (43)
- Repubblica Ceca (1)
- Danimarca (1)
- Francia (3)
- Germania (125)
- Grecia (1)
- Hong Kong (67)
- India (236)
- Indonesia (6)
- Israele (2)
- Italia (5)
- Giappone (29)
- Malaysia (6)
- Messico (18)
- Olanda (1)
- Norvegia (2)
- Polonia (7)
- Qatar (2)
- Russia (1)
- Singapore (1)
- Sud Africa (4)
- Corea del Sud (37)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (3)
- Taiwan (14)
- Tailandia (18)
- Tacchino (9)
- Regno Unito (7)
Tutte le borse
Finanza (125)
- {{item.name}}
- Tutti i settori
- Finanza (125)
Broker assicurativi (125)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MARA Holdings, Inc. M44.F | €11.24 12.97 USD |
+0.92
|
€4.28B 4.95B USD | €4.20K 4.85K USD | €11.24 12.97 USD | €11.24 12.97 USD | €4.28B 4.95B USD | 0 | -€4.73 -5.4 USD | ||
| flatexDEGIRO SE FTK.DE | €32.68 37.52 USD |
-2.69
|
€3.48B 4.01B USD | €74.87K 76.91K USD | €32.46 37.47 USD | €33.32 38.46 USD | €3.48B 4.01B USD | 26.85 | €1.21 1.4 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €6.92 7.99 USD |
-1.7
|
€337.68M 389.79M USD | €11.90K 13.74K USD | €6.82 7.87 USD | €6.92 7.99 USD | €337.68M 389.79M USD | 6.71 | €1.03 1.19 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.DE | €28.80 33.24 USD |
+1.05
|
€271.81M 313.76M USD | €33.00 38.09 USD | €28.40 32.78 USD | €28.80 33.24 USD | €271.81M 313.76M USD | 5.61 | €5.13 5.92 USD | ||
| Cairo Mezz Plc 6H3.F | €0.22 0.25 USD |
-0.23
|
€68.00M 78.5M USD | €19.36K 22.35K USD | €0.22 0.25 USD | €0.22 0.25 USD | €68.00M 78.5M USD | 0.70 | €0.31 0.36 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0019 USD |
0
|
€25.37M 29.28M USD | €160.00K 184.69K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €25.37M 29.28M USD | 0 | €0.00 0 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.05 0.05 USD |
-2.99
|
€12.31M 14.21M USD | €15.00K 17.32K USD | €0.05 0.05 USD | €0.05 0.05 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
| Quantum Blockchain Technologies Plc BYA1.SG | €0.00 0.0040 USD |
+16.67
|
€5.63M 6.5M USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €5.63M 6.5M USD | 0 | €0.00 0 USD | ||
| Quantum Blockchain Technologies Plc BYA1.F | €0.00 0.00057 USD |
0
|
€804.04K 928.13K USD | €208.02K 240.12K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €804.04K 928.13K USD | 0 | €0.00 0 USD | ||
| Morgan Stanley DWD.DE | €181.50 209.51 USD |
+0.95
|
€286.28B 330.46B USD | €3.00 3.46 USD | €180.80 208.7 USD | €181.50 209.51 USD | €286.28B 330.46B USD | 18.94 | €9.58 11.06 USD | ||
| Morgan Stanley DWD.F | €180.80 208.7 USD |
-0.52
|
€285.17B 329.19B USD | €22.00 25.4 USD | €180.80 208.7 USD | €180.80 208.7 USD | €285.17B 329.19B USD | 18.87 | €9.58 11.06 USD | ||
| The Goldman Sachs Group, Inc. GOS.DE | €879.40 1020.2 USD |
+0.18
|
€260.73B 300.97B USD | €98.00 90.04 USD | €882.80 1019.05 USD | €893.40 1031.28 USD | €260.73B 300.97B USD | 18.58 | €47.55 54.89 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €883.00 1019.28 USD |
+0.16
|
€260.49B 300.69B USD | €30.00 34.63 USD | €883.00 1019.28 USD | €887.00 1023.89 USD | €260.49B 300.69B USD | 18.58 | €47.52 54.85 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €30.80 35.55 USD |
+0.65
|
€249.35B 287.84B USD | €38.00 43.86 USD | €30.80 35.55 USD | €30.80 35.55 USD | €249.35B 287.84B USD | 17.80 | €1.73 2 USD | ||
| The Charles Schwab Corporation SWG.F | €76.34 88.12 USD |
+0.13
|
€132.77B 153.26B USD | €323.00 372.85 USD | €76.34 88.12 USD | €76.34 88.12 USD | €132.77B 153.26B USD | 17.46 | €4.37 5.04 USD | ||
| The Charles Schwab Corporation SWG.DE | €75.68 87.36 USD |
0
|
€131.62B 151.93B USD | €8.00 9.23 USD | €75.54 87.2 USD | €75.74 87.43 USD | €131.62B 151.93B USD | 17.31 | €4.37 5.04 USD | ||
| Robinhood Markets, Inc. 7KY.F | €71.75 82.82 USD |
-1.12
|
€64.61B 74.58B USD | €380.00 438.65 USD | €71.40 82.42 USD | €71.75 82.82 USD | €64.61B 74.58B USD | 40.30 | €1.78 2.05 USD | ||
| Macquarie Group Limited 4M4.F | €142.66 164.68 USD |
-0.6
|
€54.53B 62.94B USD | €54.00 62.33 USD | €142.66 164.68 USD | €143.14 165.23 USD | €54.53B 62.94B USD | 23.81 | €5.99 6.91 USD | ||
| CITIC Securities Company Limited CI9.F | €2.72 3.14 USD |
-0.73
|
€40.31B 46.53B USD | €100.00 115.43 USD | €2.72 3.14 USD | €2.72 3.14 USD | €40.31B 46.53B USD | 9.71 | €0.28 0.32 USD | ||
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.50 1.73 USD |
+1.35
|
€26.44B 30.52B USD | €138.00 159.3 USD | €1.50 1.73 USD | €1.50 1.73 USD | €26.44B 30.52B USD | 12.50 | €0.12 0.14 USD | ||
| Nomura Holdings, Inc. NSE.F | €7.34 8.47 USD |
+0.62
|
€21.45B 24.77B USD | €200.00 230.87 USD | €7.34 8.47 USD | €7.34 8.47 USD | €21.45B 24.77B USD | 11.47 | €0.64 0.74 USD | ||
| Nomura Holdings, Inc. NSEA.F | €7.25 8.37 USD |
-1.36
|
€21.19B 24.46B USD | €3.00K 3.46K USD | €7.25 8.37 USD | €7.25 8.37 USD | €21.19B 24.46B USD | 11.32 | €0.64 0.74 USD | ||
| Huatai Securities Co., Ltd. 206G.F | €22.20 25.63 USD |
0
|
€20.04B 23.13B USD | €9.00 10.39 USD | €22.20 25.63 USD | €22.20 25.63 USD | €20.04B 23.13B USD | 9.28 | €2.39 2.76 USD | ||
| LPL Financial Holdings Inc. 7LI.F | €246.80 284.89 USD |
+1.36
|
€19.74B 22.79B USD | €4.00 4.62 USD | €246.80 284.89 USD | €246.80 284.89 USD | €19.74B 22.79B USD | 25.60 | €9.64 11.13 USD | ||
| Tradeweb Markets Inc. 4T0.F | €84.94 98.05 USD |
+1.12
|
€18.52B 21.38B USD | €11.00 12.7 USD | €84.94 98.05 USD | €84.94 98.05 USD | €18.52B 21.38B USD | 24.19 | €3.51 4.05 USD | ||
| Huatai Securities Co., Ltd. 206H.F | €1.78 2.05 USD |
+0.56
|
€16.07B 18.55B USD | €500.00 577.17 USD | €1.78 2.05 USD | €1.78 2.05 USD | €16.07B 18.55B USD | 7.41 | €0.24 0.28 USD | ||
| China Merchants Securities Co., Ltd. 195H.F | €1.62 1.87 USD |
+2.53
|
€14.09B 16.26B USD | €1.85K 2.13K USD | €1.62 1.87 USD | €1.62 1.87 USD | €14.09B 16.26B USD | 8.52 | €0.19 0.22 USD | ||
| GF Securities Co., Ltd. 9GF.F | €1.74 2.01 USD |
0
|
€13.62B 15.72B USD | €500.00 577.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €13.62B 15.72B USD | 6.95 | €0.25 0.29 USD | ||
| Computershare Limited QCH.F | €21.80 25.16 USD |
0
|
€12.61B 14.55B USD | €80.00 92.35 USD | €21.80 25.16 USD | €21.80 25.16 USD | €12.61B 14.55B USD | 24.49 | €0.89 1.03 USD | ||
| Evercore Inc. QGJ.F | €303.80 350.69 USD |
+4.11
|
€11.75B 13.57B USD | €71.00 81.96 USD | €303.80 350.69 USD | €303.80 350.69 USD | €11.75B 13.57B USD | 19.67 | €15.44 17.82 USD | ||
| Daiwa Securities Group Inc. DSE.F | €8.20 9.47 USD |
+2.5
|
€11.36B 13.12B USD | €200.00 230.87 USD | €8.20 9.47 USD | €8.20 9.47 USD | €11.36B 13.12B USD | 12.23 | €0.67 0.77 USD | ||
| Futu Holdings Limited 6FHA.F | €77.20 89.11 USD |
+0.52
|
€10.82B 12.49B USD | €5.00 5.77 USD | €77.20 89.11 USD | €77.20 89.11 USD | €10.82B 12.49B USD | 9.82 | €7.86 9.07 USD | ||
| Jefferies Financial Group Inc. LN3.F | €50.80 58.64 USD |
+0.75
|
€10.39B 11.99B USD | €149.00 172 USD | €50.80 58.64 USD | €50.80 58.64 USD | €10.39B 11.99B USD | 19.61 | €2.59 2.99 USD | ||
| Virtu Financial, Inc. 0VF.F | €46.80 54.02 USD |
-0.43
|
€10.07B 11.62B USD | €80.00 92.35 USD | €46.80 54.02 USD | €46.80 54.02 USD | €10.07B 11.62B USD | 8.93 | €5.24 6.05 USD | ||
| China International Capital Corporation Limited CIM.F | €2.08 2.4 USD |
+0.97
|
€10.04B 11.59B USD | €800.00 923.47 USD | €2.08 2.4 USD | €2.08 2.4 USD | €10.04B 11.59B USD | 8.66 | €0.24 0.28 USD | ||
| CSC Financial Co., Ltd. CS0.F | €1.24 1.43 USD |
-0.8
|
€9.62B 11.1B USD | €20.00 23.09 USD | €1.24 1.43 USD | €1.24 1.43 USD | €9.62B 11.1B USD | 8.85 | €0.14 0.16 USD | ||
| Stifel Financial Corp. 2SI.F | €61.00 70.41 USD |
+1.67
|
€9.36B 10.8B USD | €1.00 1.15 USD | €61.00 70.41 USD | €61.00 70.41 USD | €9.36B 10.8B USD | 13.67 | €4.46 5.15 USD | ||
| Houlihan Lokey, Inc. 2HL.F | €121.40 140.14 USD |
-0.25
|
€8.38B 9.68B USD | €4.00 4.62 USD | €121.40 140.14 USD | €121.40 140.14 USD | €8.38B 9.68B USD | 22.48 | €5.40 6.23 USD | ||
| StoneX Group Inc. I4F.F | €104.15 120.22 USD |
+3.12
|
€8.25B 9.53B USD | €4.00 4.62 USD | €104.15 120.22 USD | €104.15 120.22 USD | €8.25B 9.53B USD | 21.43 | €4.86 5.61 USD | ||
| Riot Platforms, Inc. AP4N.F | €21.19 24.46 USD |
-2.84
|
€8.01B 9.25B USD | €300.00 346.3 USD | €21.16 24.43 USD | €21.56 24.88 USD | €8.01B 9.25B USD | 0 | -€2.16 -2.4 USD | ||
| IG Group Holdings plc I5G.F | €21.76 25.12 USD |
+2.16
|
€7.19B 8.3B USD | €17.00 19.62 USD | €21.76 25.12 USD | €21.76 25.12 USD | €7.19B 8.3B USD | 17.83 | €1.22 1.41 USD | ||
| XP Inc. XP9.F | €13.25 15.29 USD |
-0.42
|
€6.85B 7.9B USD | €185.00 213.55 USD | €13.25 15.29 USD | €13.25 15.29 USD | €6.85B 7.9B USD | 7.93 | €1.67 1.93 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.25 0.29 USD |
-8.82
|
€6.21B 7.17B USD | €295.00 340.53 USD | €0.25 0.29 USD | €0.25 0.29 USD | €6.21B 7.17B USD | 4.95 | €0.05 0.06 USD | ||
| PJT Partners Inc. 1PJ.F | €138.00 159.3 USD |
+1.47
|
€5.63B 6.5B USD | €3.00 3.46 USD | €138.00 159.3 USD | €138.00 159.3 USD | €5.63B 6.5B USD | 23.07 | €5.98 6.9 USD | ||
| Orient Securities Company Limited OS9.F | €0.62 0.71 USD |
+1.65
|
€5.23B 6.03B USD | €62.00 71.57 USD | €0.62 0.71 USD | €0.62 0.71 USD | €5.23B 6.03B USD | 6.83 | €0.09 0.1 USD | ||
| Investec Group IVKA.F | €7.35 8.48 USD |
-1.34
|
€4.64B 5.36B USD | €400.00 461.73 USD | €7.20 8.31 USD | €7.35 8.48 USD | €4.64B 5.36B USD | 8.44 | €0.87 1 USD | ||
| Moelis & Company 17M.F | €60.50 69.84 USD |
+0.83
|
€4.50B 5.19B USD | €776.00 895.76 USD | €60.50 69.84 USD | €60.50 69.84 USD | €4.50B 5.19B USD | 25.10 | €2.41 2.78 USD | ||
| Piper Sandler Companies PJR.F | €246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
| Plus500 Ltd. P55.F | €54.00 62.33 USD |
-0.09
|
€3.75B 4.33B USD | €228.00 263.19 USD | €53.80 62.1 USD | €54.00 62.33 USD | €3.75B 4.33B USD | 16.41 | €3.29 3.8 USD | ||
| Everbright Securities Company Limited 0EC.F | €0.81 0.93 USD |
+2.55
|
€3.71B 4.28B USD | €0.00 0 USD | €0.80 0.92 USD | €0.81 0.93 USD | €3.71B 4.28B USD | 8.05 | €0.10 0.12 USD | ||
| flatexDEGIRO SE FTK.F | €33.06 38.16 USD |
-1.84
|
€3.54B 4.08B USD | €2.39K 2.76K USD | €33.06 38.16 USD | €33.52 38.69 USD | €3.54B 4.08B USD | 27.32 | €1.21 1.4 USD | ||
| MarketAxess Holdings Inc. MWI.F | €99.52 114.88 USD |
+0.1
|
€3.54B 4.08B USD | €25.00 28.86 USD | €99.52 114.88 USD | €99.52 114.88 USD | €3.54B 4.08B USD | 13.57 | €7.33 8.46 USD | ||
| XTB S.A. 9PR.F | €25.25 29.15 USD |
+2.91
|
€2.96B 3.42B USD | €60.00 69.26 USD | €24.96 28.81 USD | €25.25 29.15 USD | €2.96B 3.42B USD | 12.75 | €1.98 2.29 USD | ||
| TP ICAP Group PLC 8D7.F | €3.70 4.27 USD |
-0.54
|
€2.70B 3.12B USD | €5.00 5.77 USD | €3.70 4.27 USD | €3.70 4.27 USD | €2.70B 3.12B USD | 13.21 | €0.28 0.32 USD | ||
| UOB-Kay Hian Holdings Limited 4LJ.F | €2.38 2.75 USD |
0
|
€2.34B 2.7B USD | €479.00 552.93 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.34B 2.7B USD | 14.00 | €0.17 0.2 USD | ||
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.41 0.47 USD |
+1.49
|
€2.33B 2.69B USD | €952.00 1.1K USD | €0.41 0.47 USD | €0.41 0.47 USD | €2.33B 2.69B USD | 8.19 | €0.05 0.06 USD | ||
| Tradegate AG Wertpapierhandelsbank T2G.F | €86.00 99.27 USD |
0
|
€2.10B 2.42B USD | €20.00 23.09 USD | €86.00 99.27 USD | €86.00 99.27 USD | €2.10B 2.42B USD | 40.95 | €2.10 2.42 USD | ||
| Argo Blockchain plc 0XP0.SG | €27.43 31.67 USD |
0
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | €0.00 0 USD | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.23 USD |
-1.98
|
€1.89B 2.18B USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.89B 2.18B USD | 9.90 | €0.02 0.02 USD | ||
| CMC Markets Plc T8Q.F | €5.26 6.07 USD |
-0.94
|
€1.49B 1.72B USD | €350.00 404.02 USD | €5.26 6.07 USD | €5.26 6.07 USD | €1.49B 1.72B USD | 16.43 | €0.32 0.37 USD | ||
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.82 0.94 USD |
-2.98
|
€1.38B 1.6B USD | €10.00K 11.54K USD | €0.82 0.94 USD | €0.82 0.94 USD | €1.38B 1.6B USD | 20.37 | €0.04 0.05 USD | ||
| Matsui Securities Co., Ltd. MTW.F | €5.05 5.83 USD |
0
|
€1.30B 1.5B USD | €8.00 9.23 USD | €5.05 5.83 USD | €5.05 5.83 USD | €1.30B 1.5B USD | 15.78 | €0.32 0.37 USD | ||
| VIEL & Cie, société anonyme VIC.SG | €18.38 21.22 USD |
-0.54
|
€1.14B 1.31B USD | €0.00 0 USD | €18.30 21.12 USD | €18.54 21.4 USD | €1.14B 1.31B USD | 9.23 | €1.99 2.3 USD | ||
| Gold.com, Inc. AND.SG | €35.55 41.04 USD |
-0.7
|
€1.03B 1.19B USD | €0.00 0 USD | €35.55 41.04 USD | €35.75 41.27 USD | €1.03B 1.19B USD | 13.36 | €2.66 3.07 USD | ||
| OSL Group Limited 9D2.F | €1.13 1.3 USD |
+2.73
|
€1.02B 1.17B USD | €1.91K 2.2K USD | €1.11 1.28 USD | €1.13 1.3 USD | €1.02B 1.17B USD | 0 | -€0.06 -0.06 USD | ||
| Okasan Securities Group Inc. OKN.F | €4.96 5.73 USD |
0
|
€992.38M 1.15B USD | €2.00K 2.31K USD | €4.96 5.73 USD | €4.96 5.73 USD | €992.38M 1.15B USD | 8.55 | €0.58 0.67 USD | ||
| Tokai Tokyo Financial Holdings, Inc. TO91.F | €3.80 4.39 USD |
0
|
€964.04M 1.11B USD | €151.00 174.3 USD | €3.80 4.39 USD | €3.80 4.39 USD | €964.04M 1.11B USD | 10.85 | €0.35 0.4 USD | ||
| Berliner Effektengesellschaft AG BFV.F | €73.00 84.27 USD |
+0.69
|
€948.02M 1.09B USD | €50.00 57.72 USD | €73.00 84.27 USD | €73.00 84.27 USD | €948.02M 1.09B USD | 34.76 | €2.10 2.42 USD | ||
| Monex Group, Inc. NNL.F | €3.40 3.92 USD |
-1.16
|
€854.64M 986.54M USD | €238.00 274.73 USD | €3.40 3.92 USD | €3.40 3.92 USD | €854.64M 986.54M USD | 14.78 | €0.23 0.27 USD | ||
| Canaccord Genuity Group Inc. C6U.F | €8.40 9.7 USD |
-1.18
|
€843.83M 974.06M USD | €1.00K 1.15K USD | €8.40 9.7 USD | €8.40 9.7 USD | €843.83M 974.06M USD | 0 | -€0.90 -1.03 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.17 0.19 USD |
-1.18
|
€780.00M 900.39M USD | €13.00 15.01 USD | €0.17 0.19 USD | €0.17 0.19 USD | €780.00M 900.39M USD | 16.80 | €0.01 0.01 USD | ||
| UP Fintech Holding Limited 1M5.F | €3.96 4.57 USD |
-0.5
|
€707.65M 816.87M USD | €1.85K 2.14K USD | €3.96 4.57 USD | €3.96 4.57 USD | €707.65M 816.87M USD | 7.47 | €0.53 0.61 USD | ||
| Alantra Partners, S.A. DNY.SG | €10.00 11.54 USD |
+0.6
|
€378.80M 437.26M USD | €0.00 0 USD | €9.92 11.45 USD | €10.10 11.66 USD | €378.80M 437.26M USD | 19.60 | €0.51 0.59 USD | ||
| PensionBee Group plc 6HD.F | €1.56 1.8 USD |
0
|
€371.66M 429.01M USD | €6.39K 7.38K USD | €1.56 1.8 USD | €1.56 1.8 USD | €371.66M 429.01M USD | 0 | -€0.01 -0.01 USD | ||
| APAC Resources Limited FZV1.F | €0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
| Planetree International Development Limited YUIA.F | €0.29 0.34 USD |
+1.38
|
€365.84M 422.3M USD | €6.20K 7.16K USD | €0.29 0.34 USD | €0.29 0.34 USD | €365.84M 422.3M USD | 14.70 | €0.02 0.02 USD | ||
| Marusan Securities Co., Ltd. 9KC.F | €5.50 6.35 USD |
-1.79
|
€364.71M 420.99M USD | €1.50K 1.73K USD | €5.50 6.35 USD | €5.50 6.35 USD | €364.71M 420.99M USD | 13.41 | €0.41 0.47 USD | ||
| ABG Sundal Collier Holding ASA DAB.F | €0.65 0.75 USD |
-0.15
|
€339.53M 391.93M USD | €319.00 368.23 USD | €0.65 0.75 USD | €0.65 0.75 USD | €339.53M 391.93M USD | 10.84 | €0.06 0.07 USD | ||
| Baader Bank Aktiengesellschaft BWB.F | €6.90 7.96 USD |
-0.29
|
€336.70M 388.67M USD | €100.00 115.43 USD | €6.90 7.96 USD | €7.00 8.08 USD | €336.70M 388.67M USD | 6.69 | €1.03 1.19 USD | ||
| FRP Advisory Group plc 6S6.F | €1.27 1.47 USD |
+0.79
|
€313.81M 362.24M USD | €4.10K 4.73K USD | €1.27 1.47 USD | €1.27 1.47 USD | €313.81M 362.24M USD | 12.69 | €0.10 0.12 USD | ||
| OVB Holding AG O4B.DE | €21.00 24.24 USD |
0
|
€299.28M 345.47M USD | €2.00 2.31 USD | €21.00 24.24 USD | €21.00 24.24 USD | €299.28M 345.47M USD | 25.92 | €0.81 0.94 USD | ||
| OVB Holding AG O4B.F | €20.80 24.01 USD |
-0.95
|
€296.43M 342.18M USD | €10.00 11.54 USD | €20.80 24.01 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 25.67 | €0.81 0.94 USD | ||
| CMBC Capital Holdings Limited 4C30.F | €0.25 0.29 USD |
+3.33
|
€272.05M 314.03M USD | €3.69K 4.26K USD | €0.25 0.28 USD | €0.25 0.29 USD | €272.05M 314.03M USD | 12.40 | €0.02 0.02 USD | ||
| Lang & Schwarz Aktiengesellschaft LUS1.F | €28.60 33.01 USD |
-2.72
|
€269.93M 311.59M USD | €300.00 346.3 USD | €28.60 33.01 USD | €28.80 33.24 USD | €269.93M 311.59M USD | 5.57 | €5.13 5.92 USD | ||
| Bourse Direct SA BD6.SG | €5.10 5.89 USD |
-0.39
|
€263.21M 303.83M USD | €0.00 0 USD | €5.08 5.86 USD | €5.12 5.91 USD | €263.21M 303.83M USD | 13.42 | €0.38 0.44 USD | ||
| Aizawa Securities Group Co., Ltd. MK0.F | €7.65 8.83 USD |
0
|
€238.35M 275.14M USD | €229.00 264.34 USD | €7.65 8.83 USD | €7.65 8.83 USD | €238.35M 275.14M USD | 15.93 | €0.48 0.55 USD | ||
| Sino AG XTP.F | €100.00 115.43 USD |
-0.99
|
€233.75M 269.83M USD | €120.00 138.52 USD | €100.00 115.43 USD | €100.00 115.43 USD | €233.75M 269.83M USD | 232.55 | €0.43 0.5 USD | ||
| Sino AG XTP.DE | €99.00 114.28 USD |
-2.46
|
€231.41M 267.13M USD | €211.00 243.56 USD | €99.00 114.28 USD | €100.50 116.01 USD | €231.41M 267.13M USD | 230.23 | €0.43 0.5 USD | ||
| Mito Securities Co., Ltd. 896.F | €3.38 3.9 USD |
-1.17
|
€203.59M 235.01M USD | €400.00 461.73 USD | €3.38 3.9 USD | €3.38 3.9 USD | €203.59M 235.01M USD | 12.07 | €0.28 0.32 USD | ||
| Novetum AG 5NB.DU | €30.60 35.32 USD |
0
|
€191.25M 220.77M USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €191.25M 220.77M USD | 1020.00 | €0.03 0.03 USD | ||
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.08 0.09 USD |
-3.12
|
€131.44M 151.73M USD | €769.00 887.68 USD | €0.08 0.09 USD | €0.08 0.09 USD | €131.44M 151.73M USD | 7.75 | €0.01 0.01 USD | ||
| Scully Royalty Ltd. MB01.F | €5.30 6.12 USD |
0
|
€80.70M 93.15M USD | €5.00 5.77 USD | €5.30 6.12 USD | €5.30 6.12 USD | €80.70M 93.15M USD | 0 | -€0.12 -0.1 USD | ||
| The NAGA Group AG N4G.F | €0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
| Neptune Digital Assets Corp. 1NW.F | €0.56 0.65 USD |
+0.72
|
€71.71M 82.78M USD | €3.40K 3.92K USD | €0.56 0.64 USD | €0.56 0.65 USD | €71.71M 82.78M USD | 0 | -€0.02 -0.02 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.31 0.36 USD |
-0.16
|
€63.76M 73.6M USD | €12.00K 13.85K USD | €0.31 0.36 USD | €0.31 0.36 USD | €63.76M 73.6M USD | 0 | -€0.03 -0.03 USD | ||
| Nissan Securities Group Co., Ltd. OH5.F | €1.21 1.4 USD |
-0.82
|
€59.51M 68.7M USD | €778.00 898.07 USD | €1.21 1.4 USD | €1.21 1.4 USD | €59.51M 68.7M USD | 30.25 | €0.04 0.05 USD | ||
| Siebert Financial Corp. STF.SG | €1.40 1.62 USD |
0
|
€57.32M 66.16M USD | €1.02K 1.18K USD | €1.25 1.44 USD | €1.40 1.62 USD | €57.32M 66.16M USD | 0 | -€0.12 -0.1 USD | ||
| Pinetree Capital Ltd. PI1.F | €5.45 6.29 USD |
-0.91
|
€52.52M 60.63M USD | €758.00 874.99 USD | €5.45 6.29 USD | €5.45 6.29 USD | €52.52M 60.63M USD | 0 | -€1.31 -1.5 USD | ||
| First Shanghai Investments Ltd FSI.SG | €0.02 0.03 USD |
0
|
€51.48M 59.43M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €51.48M 59.43M USD | 0 | €0.00 0 USD | ||
| BTCS Inc. BIC.F | €0.97 1.12 USD |
-9.98
|
€48.26M 55.7M USD | €150.00 173.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €48.26M 55.7M USD | 0 | -€1.36 -1.5 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}