Paese: Germania Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (722)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (67)
- Canada (96)
- Chile (23)
- Cina (236)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (45)
- Germania (722)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (236)
- Indonesia (92)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (36)
- Sud Africa (25)
- Corea del Sud (87)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (157)
- Timor Est (1)
- Tacchino (46)
- Regno Unito (134)
Tutte le borse
Beni di Consumo Difensivi (722)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.DE | $84.59 92.47 USD |
-1.01
|
$683.29B 746.93B USD | $10.06K 10.99K USD | $83.83 91.64 USD | $85.06 92.98 USD | $683.29B 746.93B USD | 40.86 | $2.07 2.26 USD | |
| The Coca-Cola Company CCC3.DE | $63.25 69.14 USD |
+0.41
|
$273.84B 299.35B USD | $12.54K 13.71K USD | $62.46 68.28 USD | $63.5 69.41 USD | $273.84B 299.35B USD | 28.61 | $2.21 2.42 USD | |
| PepsiCo, Inc. PEP.DE | $113.54 124.11 USD |
-1.05
|
$157.2B 171.84B USD | $9.95K 10.88K USD | $112.82 123.33 USD | $115.7 126.48 USD | $157.2B 171.84B USD | 18.82 | $6.03 6.59 USD | |
| Unilever PLC UNVB.DE | $56 61.22 USD |
-0.14
|
$137.37B 150.17B USD | $10.8K 11.81K USD | $55.56 60.73 USD | $56.08 61.3 USD | $137.37B 150.17B USD | 24.45 | $2.29 2.5 USD | |
| Altria Group, Inc. PHM7.DE | $52.46 57.35 USD |
+0.1
|
$89.2B 97.51B USD | $2.76K 3.02K USD | $52.28 57.15 USD | $52.84 57.76 USD | $89.2B 97.51B USD | 9.93 | $5.28 5.77 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.75 43.45 USD |
+1.25
|
$87.1B 95.21B USD | $186.19K 203.53K USD | $39.3 42.96 USD | $39.79 43.5 USD | $87.1B 95.21B USD | 24.53 | $1.62 1.77 USD | |
| Diageo plc GUI.DE | $24.22 26.48 USD |
-1.68
|
$53.82B 58.84B USD | $39.03K 42.66K USD | $23.87 26.09 USD | $24.53 26.81 USD | $53.82B 58.84B USD | 16.93 | $1.43 1.56 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.54 63.99 USD |
+0.48
|
$39.93B 43.64B USD | $2.26K 2.47K USD | $58.06 63.47 USD | $59 64.49 USD | $39.93B 43.64B USD | 24.19 | $2.42 2.65 USD | |
| The Kraft Heinz Company KHNZ.DE | $23.13 25.28 USD |
-1.07
|
$27.59B 30.16B USD | $43.07K 47.08K USD | $22.97 25.1 USD | $23.61 25.81 USD | $27.59B 30.16B USD | 11.92 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HEN.DE | $62.85 68.7 USD |
-0.4
|
$27.52B 30.09B USD | $153.62K 167.93K USD | $62.05 67.83 USD | $63.2 69.09 USD | $27.52B 30.09B USD | 13.14 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.02 76.54 USD |
-0.06
|
$27.52B 30.09B USD | $600.89K 656.86K USD | $69.12 75.56 USD | $70.38 76.93 USD | $27.52B 30.09B USD | 14.64 | $4.78 5.23 USD | |
| Imperial Brands PLC ITB.DE | $33.45 36.57 USD |
+1.64
|
$27.38B 29.93B USD | $16.89K 18.46K USD | $32.8 35.85 USD | $33.72 36.86 USD | $27.38B 29.93B USD | 9.39 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $120.45 131.67 USD |
-0.41
|
$26.89B 29.39B USD | $230.83K 252.33K USD | $119.1 130.19 USD | $121.05 132.32 USD | $26.89B 29.39B USD | 29.74 | $4.05 4.43 USD | |
| Carrefour SA CAR.DE | $14.59 15.95 USD |
-1.52
|
$9.6B 10.49B USD | $16.51K 18.04K USD | $14.57 15.93 USD | $15.04 16.44 USD | $9.6B 10.49B USD | 13.63 | $1.07 1.17 USD | |
| Südzucker AG SZU.DE | $11.01 12.04 USD |
+1.66
|
$2.25B 2.46B USD | $197.32K 215.7K USD | $10.82 11.83 USD | $11.1 12.13 USD | $2.25B 2.46B USD | 0 | -$0.54 -0.5 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
+0.35
|
$1.89B 2.07B USD | $7.81K 8.53K USD | $56.8 62.09 USD | $57.8 63.18 USD | $1.89B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21 22.96 USD |
-3.23
|
$197.2M 215.56M USD | $4.53K 4.95K USD | $21 22.96 USD | $21.9 23.94 USD | $197.2M 215.56M USD | 24.70 | $0.85 0.93 USD | |
| PT Eagle High Plantations Tbk 7B7.F | $0.0015 0.0016 USD |
0
|
$97.75M 106.86M USD | $216.86K 237.06K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $97.75M 106.86M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007 0.0076 USD |
0
|
$72.26M 78.99M USD | $380K 415.39K USD | $0.005 0.0054 USD | $0.007 0.0076 USD | $72.26M 78.99M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.47 4.89 USD |
+4.44
|
$41.99M 45.9M USD | $9.88K 10.8K USD | $4.29 4.69 USD | $4.47 4.89 USD | $41.99M 45.9M USD | 0 | -$0.13 -0.1 USD | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.14 USD |
-4.58
|
$13.79M 15.07M USD | $900 983.82 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.79M 15.07M USD | 0 | -$0.06 -0.06 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.005 0.0054 USD |
-67.74
|
$638.74K 698.22K USD | $20K 21.86K USD | $0.005 0.0054 USD | $0.02 0.02 USD | $638.74K 698.22K USD | 0 | -$0.01 -0.01 USD | |
| Pond Technologies Holdings Inc. 4O0.F | $0.0035 0.0038 USD |
+75
|
$547.45K 598.44K USD | $1K 1.09K USD | $0.002 0.0021 USD | $0.0035 0.0038 USD | $547.45K 598.44K USD | 0 | -$0.03 -0.03 USD | |
| Walmart Inc. WMT.F | $83.75 91.55 USD |
-2.24
|
$683.29B 746.93B USD | $752 822.04 USD | $83.75 91.55 USD | $84.66 92.54 USD | $683.29B 746.93B USD | 40.26 | $2.08 2.27 USD | |
| Walmart Inc. WMTD.F | $26 28.42 USD |
0
|
$683.29B 746.93B USD | $6 6.56 USD | $25.8 28.2 USD | $26 28.42 USD | $683.29B 746.93B USD | 39.39 | $0.66 0.72 USD | |
| Costco Wholesale Corporation CTO.DE | $892.5 975.62 USD |
-1.32
|
$396.65B 433.59B USD | $71 77.61 USD | $890.6 973.55 USD | $902.8 986.88 USD | $396.65B 433.59B USD | 58.83 | $15.17 16.58 USD | |
| Costco Wholesale Corporation CTO.F | $891.3 974.31 USD |
-1.4
|
$396.65B 433.59B USD | $3 3.28 USD | $891.3 974.31 USD | $894.5 977.81 USD | $396.65B 433.59B USD | 58.83 | $15.15 16.56 USD | |
| Costco Wholesale Corporation CTO0.F | $29.4 32.14 USD |
0
|
$396.65B 433.59B USD | $18 19.68 USD | $29.2 31.92 USD | $29.4 32.14 USD | $396.65B 433.59B USD | 57.64 | $0.51 0.56 USD | |
| The Procter & Gamble Company PRG.F | $145.92 159.51 USD |
-0.68
|
$344.71B 376.82B USD | $409 447.09 USD | $144.6 158.07 USD | $146.7 160.36 USD | $344.71B 376.82B USD | 26.10 | $5.59 6.11 USD | |
| The Procter & Gamble Company PRG.DE | $145.02 158.53 USD |
-0.79
|
$344.71B 376.82B USD | $1.88K 2.06K USD | $144.26 157.7 USD | $146.82 160.49 USD | $344.71B 376.82B USD | 25.98 | $5.58 6.1 USD | |
| The Coca-Cola Company CCC3.F | $63.21 69.1 USD |
-0.11
|
$273.84B 299.35B USD | $2.35K 2.57K USD | $62.5 68.32 USD | $63.25 69.14 USD | $273.84B 299.35B USD | 28.60 | $2.21 2.42 USD | |
| Philip Morris International Inc. 4I1.DE | $156.46 171.03 USD |
+1.52
|
$245.86B 268.76B USD | $1.11K 1.22K USD | $153.36 167.64 USD | $156.46 171.03 USD | $245.86B 268.76B USD | 27.79 | $5.63 6.15 USD | |
| Philip Morris International Inc. 4I1.F | $153.82 168.15 USD |
-0.04
|
$245.86B 268.76B USD | $10 10.93 USD | $153.82 168.15 USD | $154.18 168.54 USD | $245.86B 268.76B USD | 27.32 | $5.63 6.15 USD | |
| Nestlé S.A. NESM.F | $94.2 102.97 USD |
-0.63
|
$243.66B 266.35B USD | $20 21.86 USD | $93.6 102.32 USD | $94.6 103.41 USD | $243.66B 266.35B USD | 21.02 | $4.48 4.9 USD | |
| L'Oréal S.A. LOR.F | $373.65 408.45 USD |
-1.52
|
$202.73B 221.61B USD | $573 626.37 USD | $370 404.46 USD | $379.5 414.84 USD | $202.73B 221.61B USD | 31.24 | $11.96 13.07 USD | |
| L'Oréal S.A. LOR.DE | $373.45 408.23 USD |
-1.62
|
$202.73B 221.61B USD | $906 990.38 USD | $368.95 403.31 USD | $380.25 415.66 USD | $202.73B 221.61B USD | 31.25 | $11.95 13.06 USD | |
| L'Oréal S.A. LORA.F | $72 78.71 USD |
-1.37
|
$202.73B 221.61B USD | $9 9.84 USD | $72 78.71 USD | $74 80.89 USD | $202.73B 221.61B USD | 30.12 | $2.39 2.61 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $92.5 101.11 USD |
-1.07
|
$161.57B 176.62B USD | $600 655.88 USD | $92.5 101.11 USD | $92.5 101.11 USD | $161.57B 176.62B USD | 29.74 | $3.11 3.4 USD | |
| PepsiCo, Inc. PEP.F | $113.9 124.51 USD |
-1.52
|
$157.2B 171.84B USD | $1.4K 1.53K USD | $112.88 123.39 USD | $115.5 126.26 USD | $157.2B 171.84B USD | 18.88 | $6.03 6.59 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $9.2 10.06 USD |
-1.6
|
$146.27B 159.89B USD | $23 25.14 USD | $9.2 10.06 USD | $9.2 10.06 USD | $146.27B 159.89B USD | 25.55 | $0.36 0.39 USD | |
| Unilever PLC UNVB.F | $55.98 61.19 USD |
+0.36
|
$137.33B 150.11B USD | $1.87K 2.04K USD | $55.56 60.73 USD | $56.02 61.24 USD | $137.33B 150.11B USD | 24.44 | $2.29 2.5 USD | |
| Unilever PLC UNVA.F | $55.5 60.67 USD |
0
|
$136.88B 149.63B USD | $4 4.37 USD | $55.5 60.67 USD | $55.5 60.67 USD | $136.88B 149.63B USD | 24.23 | $2.29 2.5 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $60.62 66.27 USD |
-0.43
|
$117.76B 128.72B USD | $310 338.87 USD | $60.18 65.78 USD | $61.08 66.77 USD | $117.76B 128.72B USD | 20.13 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.74 66.4 USD |
0
|
$117.76B 128.72B USD | $876 957.59 USD | $60.2 65.81 USD | $61.16 66.86 USD | $117.76B 128.72B USD | 20.17 | $3.01 3.29 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $59.5 65.04 USD |
-0.83
|
$117.76B 128.72B USD | $25 27.33 USD | $59.5 65.04 USD | $59.5 65.04 USD | $117.76B 128.72B USD | 19.70 | $3.02 3.3 USD | |
| Altria Group, Inc. PHM7.F | $52.38 57.26 USD |
-0.66
|
$89.2B 97.51B USD | $578 631.83 USD | $52.27 57.14 USD | $52.55 57.44 USD | $89.2B 97.51B USD | 9.90 | $5.29 5.78 USD | |
| British American Tobacco p.l.c. BMTA.F | $39.2 42.85 USD |
+0.26
|
$86.91B 95.01B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $86.91B 95.01B USD | 24.19 | $1.62 1.77 USD | |
| British American Tobacco p.l.c. BMT.F | $39.66 43.35 USD |
+0.25
|
$86.91B 95.01B USD | $2.96K 3.24K USD | $39.3 42.96 USD | $39.74 43.44 USD | $86.91B 95.01B USD | 24.48 | $1.62 1.77 USD | |
| Mondelez International, Inc. KTF.F | $58.3 63.73 USD |
+0.29
|
$75.92B 82.99B USD | $107 116.97 USD | $57.31 62.65 USD | $58.3 63.73 USD | $75.92B 82.99B USD | 24.49 | $2.38 2.6 USD | |
| Colgate-Palmolive Company CPA.F | $80.42 87.91 USD |
+0.27
|
$66.52B 72.71B USD | $13 14.21 USD | $80.07 87.53 USD | $80.42 87.91 USD | $66.52B 72.71B USD | 25.69 | $3.13 3.42 USD | |
| Colgate-Palmolive Company CPA.DE | $80.71 88.23 USD |
+0.24
|
$66.52B 72.71B USD | $318 347.62 USD | $80 87.45 USD | $81.64 89.24 USD | $66.52B 72.71B USD | 25.78 | $3.13 3.42 USD | |
| Monster Beverage Corporation MOB.F | $55.29 60.44 USD |
-0.27
|
$54.78B 59.88B USD | $110 120.24 USD | $55.18 60.32 USD | $55.35 60.51 USD | $54.78B 59.88B USD | 40.95 | $1.35 1.48 USD | |
| Diageo plc GUI.F | $23.94 26.17 USD |
-3.14
|
$53.42B 58.4B USD | $1.3K 1.42K USD | $23.94 26.17 USD | $24.75 27.06 USD | $53.42B 58.4B USD | 16.74 | $1.43 1.56 USD | |
| Diageo plc GUIA.F | $94.5 103.3 USD |
-5.03
|
$53.42B 58.4B USD | $5 5.47 USD | $94.5 103.3 USD | $96.5 105.49 USD | $53.42B 58.4B USD | 16.52 | $5.72 6.25 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.92 3.19 USD |
-1.35
|
$52.38B 57.26B USD | $400 437.25 USD | $2.92 3.19 USD | $2.92 3.19 USD | $52.38B 57.26B USD | 20.85 | $0.14 0.15 USD | |
| Japan Tobacco Inc. JAT.F | $27.72 30.3 USD |
+2.9
|
$49.22B 53.8B USD | $89 97.29 USD | $27.07 29.59 USD | $27.72 30.3 USD | $49.22B 53.8B USD | 44.70 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+2.29
|
$48.66B 53.19B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $48.66B 53.19B USD | 43.22 | $0.31 0.34 USD | |
| Danone S.A. BSN.DE | $75.62 82.66 USD |
-0.16
|
$48.65B 53.18B USD | $261 285.31 USD | $75.22 82.23 USD | $75.92 82.99 USD | $48.65B 53.18B USD | 24.15 | $3.13 3.42 USD | |
| Danone S.A. BSN.F | $75.66 82.71 USD |
+0.24
|
$48.65B 53.18B USD | $522 570.62 USD | $75.6 82.64 USD | $75.74 82.79 USD | $48.65B 53.18B USD | 24.17 | $3.13 3.42 USD | |
| Heineken N.V. HNK1.F | $76.42 83.54 USD |
-2
|
$43.06B 47.07B USD | $205 224.09 USD | $76.1 83.19 USD | $78.2 85.48 USD | $43.06B 47.07B USD | 43.91 | $1.74 1.9 USD | |
| Heineken N.V. HNK2.F | $37.4 40.88 USD |
-3.11
|
$42.97B 46.97B USD | $35 38.26 USD | $37.4 40.88 USD | $38.4 41.98 USD | $42.97B 46.97B USD | 42.98 | $0.87 0.95 USD | |
| Loblaw Companies Limited L8G.F | $143 156.32 USD |
+2.14
|
$42.91B 46.91B USD | $7 7.65 USD | $140 153.04 USD | $143 156.32 USD | $42.91B 46.91B USD | 31.15 | $4.59 5.02 USD | |
| Kimberly-Clark Corporation KMY.F | $124.22 135.79 USD |
+0.47
|
$41.64B 45.51B USD | $45 49.19 USD | $124.22 135.79 USD | $124.22 135.79 USD | $41.64B 45.51B USD | 19.08 | $6.51 7.12 USD | |
| Kimberly-Clark Corporation KMY.DE | $122.82 134.26 USD |
-0.26
|
$41.64B 45.51B USD | $145 158.5 USD | $122.56 133.97 USD | $124.86 136.49 USD | $41.64B 45.51B USD | 18.86 | $6.51 7.12 USD | |
| The Kroger Co. KOG.F | $59.9 65.48 USD |
-0.88
|
$40.49B 44.26B USD | $550 601.22 USD | $59.67 65.23 USD | $59.9 65.48 USD | $40.49B 44.26B USD | 18.43 | $3.25 3.55 USD | |
| Reckitt Benckiser Group plc 3RB.F | $58.12 63.53 USD |
-1.02
|
$39.93B 43.64B USD | $17 18.58 USD | $58.12 63.53 USD | $58.12 63.53 USD | $39.93B 43.64B USD | 24.01 | $2.42 2.65 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $11.5 12.57 USD |
+0.88
|
$39.93B 43.64B USD | $716 782.68 USD | $11.5 12.57 USD | $11.5 12.57 USD | $39.93B 43.64B USD | 23.46 | $0.49 0.54 USD | |
| Keurig Dr Pepper Inc. DP5.F | $28.94 31.63 USD |
-1.18
|
$39.64B 43.33B USD | $85 92.92 USD | $28.89 31.58 USD | $28.94 31.63 USD | $39.64B 43.33B USD | 29.52 | $0.98 1.07 USD | |
| Target Corporation DYH.F | $82.2 89.86 USD |
+1.41
|
$37.98B 41.51B USD | $110 120.24 USD | $82.2 89.86 USD | $83.7 91.5 USD | $37.98B 41.51B USD | 10.19 | $8.06 8.81 USD | |
| Target Corporation DYH.DE | $83.16 90.91 USD |
-1.28
|
$37.98B 41.51B USD | $263 287.49 USD | $83.06 90.8 USD | $83.84 91.65 USD | $37.98B 41.51B USD | 10.30 | $8.07 8.82 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $77.8 85.05 USD |
-0.51
|
$35.71B 39.04B USD | $130 142.11 USD | $77.3 84.5 USD | $77.8 85.05 USD | $35.71B 39.04B USD | 25.25 | $3.08 3.37 USD | |
| The Kroger Co. KOG.DE | $48.88 53.43 USD |
0
|
$35.29B 38.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.29B 38.57B USD | 0 | $0 0 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $13.38 14.62 USD |
-0.82
|
$34.56B 37.78B USD | $400 437.25 USD | $13.38 14.62 USD | $13.38 14.62 USD | $34.56B 37.78B USD | 32.62 | $0.41 0.45 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $12.5 13.66 USD |
-1.57
|
$34.56B 37.78B USD | $0 0 USD | $12.5 13.66 USD | $12.7 13.88 USD | $34.56B 37.78B USD | 30.48 | $0.41 0.45 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $37.8 41.32 USD |
-0.37
|
$34.51B 37.72B USD | $920 1.01K USD | $37.35 40.83 USD | $37.8 41.32 USD | $34.51B 37.72B USD | 19.38 | $1.95 2.13 USD | |
| Ambev S.A. AMNA.F | $2.16 2.36 USD |
-1.82
|
$34.5B 37.71B USD | $3.8K 4.15K USD | $2.16 2.36 USD | $2.2 2.4 USD | $34.5B 37.71B USD | 15.42 | $0.14 0.15 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $37.54 41.04 USD |
-0.98
|
$34.36B 37.56B USD | $31 33.89 USD | $37.54 41.04 USD | $37.75 41.27 USD | $34.36B 37.56B USD | 19.25 | $1.95 2.13 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $37.2 40.66 USD |
0
|
$34.36B 37.56B USD | $10 10.93 USD | $37.2 40.66 USD | $37.2 40.66 USD | $34.36B 37.56B USD | 19.07 | $1.95 2.13 USD | |
| Sysco Corporation SYY.F | $63.11 68.99 USD |
-0.46
|
$30.71B 33.57B USD | $133 145.39 USD | $63.11 68.99 USD | $63.11 68.99 USD | $30.71B 33.57B USD | 18.39 | $3.43 3.75 USD | |
| Sysco Corporation SYY.DE | $63.08 68.95 USD |
-1.02
|
$30.71B 33.57B USD | $68 74.33 USD | $63.08 68.95 USD | $64.11 70.08 USD | $30.71B 33.57B USD | 18.39 | $3.43 3.75 USD | |
| Dollarama Inc. DR3.F | $109.45 119.64 USD |
+0.32
|
$30.52B 33.36B USD | $19 20.77 USD | $109.45 119.64 USD | $109.45 119.64 USD | $30.52B 33.36B USD | 41.14 | $2.66 2.91 USD | |
| Tesco PLC TCO0.F | $4.56 4.98 USD |
0
|
$30.24B 33.06B USD | $922 1.01K USD | $4.56 4.98 USD | $4.6 5.03 USD | $30.24B 33.06B USD | 16.88 | $0.27 0.3 USD | |
| Tesco PLC TCO2.F | $13.5 14.76 USD |
+3.05
|
$29.96B 32.75B USD | $25 27.33 USD | $13.2 14.43 USD | $13.5 14.76 USD | $29.96B 32.75B USD | 16.46 | $0.82 0.9 USD | |
| The Hershey Company HSY.DE | $146.74 160.41 USD |
0
|
$29.3B 32.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.3B 32.03B USD | 0 | $0 0 USD | |
| Constellation Brands, Inc. CB1A.F | $162.35 177.47 USD |
-1.84
|
$29.11B 31.82B USD | $70 76.52 USD | $162 177.09 USD | $163.5 178.73 USD | $29.11B 31.82B USD | 0 | -$0.41 -0.4 USD | |
| The Hershey Company HSY.F | $135.24 147.84 USD |
+1.76
|
$27.9B 30.5B USD | $102 111.5 USD | $135.24 147.84 USD | $135.24 147.84 USD | $27.9B 30.5B USD | 18.75 | $7.21 7.88 USD | |
| The Kraft Heinz Company KHNZ.F | $23.17 25.33 USD |
-0.83
|
$27.59B 30.16B USD | $4.42K 4.83K USD | $22.99 25.13 USD | $23.51 25.7 USD | $27.59B 30.16B USD | 11.94 | $1.94 2.12 USD | |
| Henkel AG & Co. KGaA HEN.F | $62.35 68.16 USD |
-1.81
|
$27.52B 30.09B USD | $1 1.09 USD | $62.35 68.16 USD | $63.1 68.98 USD | $27.52B 30.09B USD | 13.04 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.08 76.61 USD |
-0.68
|
$27.52B 30.09B USD | $155 169.44 USD | $69.6 76.08 USD | $70.1 76.63 USD | $27.52B 30.09B USD | 14.66 | $4.78 5.23 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.3 16.72 USD |
-0.65
|
$27.52B 30.09B USD | $0 0 USD | $15 16.4 USD | $15.4 16.83 USD | $27.52B 30.09B USD | 12.85 | $1.19 1.3 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.1 18.69 USD |
-0.58
|
$27.52B 30.09B USD | $0 0 USD | $16.7 18.26 USD | $17.1 18.69 USD | $27.52B 30.09B USD | 14.25 | $1.2 1.31 USD | |
| Imperial Brands PLC ITB.F | $33.34 36.45 USD |
+1.52
|
$27.29B 29.83B USD | $700 765.19 USD | $33.14 36.23 USD | $33.34 36.45 USD | $27.29B 29.83B USD | 9.36 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $33 36.07 USD |
+1.85
|
$27.01B 29.53B USD | $5 5.47 USD | $32.6 35.64 USD | $33 36.07 USD | $27.01B 29.53B USD | 9.26 | $3.56 3.89 USD | |
| Beiersdorf Aktiengesellschaft BEI.F | $120.05 131.23 USD |
-0.33
|
$26.89B 29.39B USD | $70 76.52 USD | $119.45 130.57 USD | $120.75 132 USD | $26.89B 29.39B USD | 29.64 | $4.05 4.43 USD | |
| Beiersdorf Aktiengesellschaft BEIA.F | $23.6 25.8 USD |
-1.67
|
$26.89B 29.39B USD | $117 127.9 USD | $23.6 25.8 USD | $23.8 26.02 USD | $26.89B 29.39B USD | 29.13 | $0.81 0.89 USD | |
| General Mills, Inc. GRM.F | $46.65 50.99 USD |
-0.54
|
$25.91B 28.33B USD | $335 366.2 USD | $46.65 50.99 USD | $47.18 51.57 USD | $25.91B 28.33B USD | 11.57 | $4.03 4.41 USD | |
| General Mills, Inc. GRM.DE | $46.69 51.03 USD |
-0.34
|
$25.91B 28.33B USD | $903 987.1 USD | $46.52 50.85 USD | $47.44 51.85 USD | $25.91B 28.33B USD | 11.58 | $4.03 4.41 USD | |
| Kellanova KEL.DE | $72.48 79.23 USD |
-0.47
|
$25.34B 27.7B USD | $6 6.56 USD | $72.48 79.23 USD | $73.2 80.02 USD | $25.34B 27.7B USD | 20.59 | $3.52 3.85 USD | |
| Kellanova KEL.F | $71.94 78.64 USD |
-0.44
|
$25.34B 27.7B USD | $8 8.75 USD | $71.94 78.64 USD | $72.12 78.84 USD | $25.34B 27.7B USD | 20.43 | $3.52 3.85 USD | |
| Pernod Ricard SA PER.F | $92.04 100.61 USD |
-2.81
|
$23.68B 25.88B USD | $483 527.98 USD | $90.22 98.62 USD | $93.5 102.21 USD | $23.68B 25.88B USD | 21.11 | $4.36 4.77 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||