Paese: Germania Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (723)
- {{country.name}}
- Tutti i paesi
- stati Uniti (861)
- Argentina (25)
- Australia (94)
- Austria (59)
- Belgio (14)
- Brasile (66)
- Canada (95)
- Chile (23)
- Cina (238)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (13)
- Francia (46)
- Germania (723)
- Grecia (15)
- Hong Kong (167)
- Ungheria (1)
- India (243)
- Indonesia (96)
- Irlanda (4)
- Israele (35)
- Italia (21)
- Giappone (284)
- Malaysia (111)
- Messico (57)
- Olanda (12)
- Nuova Zelanda (18)
- Norvegia (30)
- Polonia (30)
- Portogallo (1)
- Qatar (4)
- Russia (13)
- Singapore (37)
- Sud Africa (25)
- Corea del Sud (92)
- Spagna (9)
- Suriname (23)
- Svezia (30)
- Svizzera (16)
- Taiwan (70)
- Tailandia (156)
- Timor Est (1)
- Tacchino (45)
- Regno Unito (134)
Tutte le borse
Beni di Consumo Difensivi (723)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (35)
- Pasticceria (14)
- Prodotti agricoli (97)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Coca-Cola Company CCC3.DE | $59.73 65.29 USD |
+0.1
|
$256.94B 280.86B USD | $6.15K 6.72K USD | $58.85 64.33 USD | $59.73 65.29 USD | $256.94B 280.86B USD | 22.97 | $2.6 2.84 USD | |
| PepsiCo, Inc. PEP.DE | $127.18 139.02 USD |
-0.28
|
$173.9B 190.09B USD | $1.45K 1.58K USD | $126.36 138.13 USD | $127.18 139.02 USD | $173.9B 190.09B USD | 28.07 | $4.53 4.95 USD | |
| Unilever PLC UNVB.DE | $52.62 57.52 USD |
+0.27
|
$129.09B 141.11B USD | $6.52K 7.12K USD | $52.32 57.19 USD | $52.62 57.52 USD | $129.09B 141.11B USD | 23.49 | $2.24 2.45 USD | |
| British American Tobacco p.l.c. BMT.DE | $44.55 48.7 USD |
+0.45
|
$97.65B 106.75B USD | $40.28K 44.03K USD | $44.2 48.32 USD | $44.65 48.81 USD | $97.65B 106.75B USD | 28.19 | $1.58 1.73 USD | |
| Diageo plc GUI.DE | $19.95 21.81 USD |
+1.53
|
$45.14B 49.34B USD | $91.06K 99.54K USD | $19.7 21.53 USD | $20.1 21.97 USD | $45.14B 49.34B USD | 21.92 | $0.91 0.99 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $66.18 72.34 USD |
-0.3
|
$44.89B 49.07B USD | $1.07K 1.17K USD | $65.9 72.04 USD | $66.3 72.47 USD | $44.89B 49.07B USD | 31.81 | $2.08 2.27 USD | |
| Henkel AG & Co. KGaA HEN.DE | $64.75 70.78 USD |
-0.77
|
$28.06B 30.67B USD | $86.88K 94.97K USD | $64.65 70.67 USD | $65.2 71.27 USD | $28.06B 30.67B USD | 12.94 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.DE | $70.26 76.8 USD |
-0.82
|
$28.04B 30.65B USD | $253.1K 276.68K USD | $70.24 76.78 USD | $70.9 77.5 USD | $28.04B 30.65B USD | 14.05 | $5 5.47 USD | |
| Imperial Brands PLC ITB.DE | $34.53 37.75 USD |
+0.49
|
$28B 30.61B USD | $8.99K 9.83K USD | $34.38 37.58 USD | $34.66 37.89 USD | $28B 30.61B USD | 10.12 | $3.41 3.73 USD | |
| The Kraft Heinz Company KHNZ.DE | $21.54 23.55 USD |
+0.89
|
$25.5B 27.87B USD | $11.1K 12.13K USD | $21.04 22.99 USD | $21.61 23.62 USD | $25.5B 27.87B USD | 0 | -$3.2 -3.4 USD | |
| Beiersdorf Aktiengesellschaft BEI.DE | $91.72 100.26 USD |
-0.28
|
$20.3B 22.2B USD | $352.9K 385.77K USD | $91.48 100 USD | $92.62 101.25 USD | $20.3B 22.2B USD | 23.22 | $3.95 4.32 USD | |
| Carrefour SA CAR.DE | $13.06 14.27 USD |
-0.19
|
$9.22B 10.08B USD | $26.16K 28.6K USD | $13.06 14.27 USD | $13.14 14.36 USD | $9.22B 10.08B USD | 27.77 | $0.47 0.51 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $66.8 73.02 USD |
+1.21
|
$2.2B 2.41B USD | $10.72K 11.71K USD | $65.9 72.04 USD | $67.2 73.46 USD | $2.2B 2.41B USD | 15.75 | $4.24 4.63 USD | |
| Südzucker AG SZU.DE | $9.57 10.46 USD |
-1.03
|
$1.95B 2.14B USD | $70.32K 76.87K USD | $9.57 10.46 USD | $9.68 10.58 USD | $1.95B 2.14B USD | 0 | -$1.53 -1.6 USD | |
| Beyond Meat, Inc. 0Q3.F | $1.41 1.54 USD |
+0.64
|
$633.35M 692.34M USD | $31.18K 34.08K USD | $1.35 1.48 USD | $1.49 1.62 USD | $633.35M 692.34M USD | 0 | -$1.84 -2.01 USD | |
| Beyond Meat, Inc. 0Q3.MU | $1.45 1.58 USD |
-8.48
|
$577.58M 631.37M USD | $10K 10.93K USD | $1.42 1.55 USD | $1.45 1.58 USD | $577.58M 631.37M USD | 0 | -$1.84 -2.01 USD | |
| Silver Mines Limited SWQ.F | $0.1 0.11 USD |
-3.76
|
$213.92M 233.85M USD | $35K 38.26K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $213.92M 233.85M USD | 0 | $0 0 USD | |
| Global Bio-chem Technology Group Company Limited GLY.F | $0.007499 0.0081 USD |
0
|
$152.69M 166.91M USD | $320K 349.8K USD | $0.006 0.0065 USD | $0.007499 0.0081 USD | $152.69M 166.91M USD | 0 | $0 0 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $3.93 4.3 USD |
+2.08
|
$36.92M 40.36M USD | $2.49K 2.72K USD | $3.8 4.15 USD | $3.93 4.3 USD | $36.92M 40.36M USD | 16.37 | $0.24 0.26 USD | |
| Revolution Beauty Group plc 8UA.F | $0.02999 0.03 USD |
-1.69
|
$28.04M 30.65M USD | $34.16K 37.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.04M 30.65M USD | 0 | -$0.06 -0.06 USD | |
| Astrid Intelligence Plc 6XS.F | $0.001 0.0010 USD |
0
|
$9.18M 10.04M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.18M 10.04M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$8.5M 9.29M USD | $30K 32.79K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.5M 9.29M USD | 0 | -$0.01 -0.01 USD | |
| Mastrad Société Anonyme 7ZV.F | $0.003599 0.0039 USD |
0
|
$1.36M 1.49M USD | $13K 14.21K USD | $0.003599 0.0039 USD | $0.003599 0.0039 USD | $1.36M 1.49M USD | 0 | -$0.02 -0.02 USD | |
| The Yumy Candy Company Inc. FWR0.F | $0.006 0.0065 USD |
+50
|
$307.27K 335.89K USD | $35K 38.26K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $307.27K 335.89K USD | 0 | -$0.01 -0.01 USD | |
| Walmart Inc. WMTD.F | $26.8 29.3 USD |
0
|
$700.78B 766.05B USD | $10 10.93 USD | $26.8 29.3 USD | $26.8 29.3 USD | $700.78B 766.05B USD | 36.71 | $0.73 0.8 USD | |
| Walmart Inc. WMT.F | $87.78 95.96 USD |
-1.36
|
$699.86B 765.04B USD | $479 523.61 USD | $86.92 95.02 USD | $88.23 96.45 USD | $699.86B 765.04B USD | 38.33 | $2.29 2.5 USD | |
| Walmart Inc. WMT.DE | $87.35 95.49 USD |
-1.77
|
$696.43B 761.29B USD | $6.69K 7.31K USD | $87.26 95.39 USD | $88.39 96.62 USD | $696.43B 761.29B USD | 38.14 | $2.29 2.5 USD | |
| Costco Wholesale Corporation CTO.F | $791.2 864.89 USD |
+0.48
|
$353.19B 386.09B USD | $16 17.49 USD | $791.2 864.89 USD | $793.7 867.62 USD | $353.19B 386.09B USD | 50.49 | $15.67 17.13 USD | |
| Costco Wholesale Corporation CTO.DE | $795.5 869.59 USD |
+0.05
|
$352.55B 385.38B USD | $340 371.67 USD | $791.1 864.78 USD | $795.5 869.59 USD | $352.55B 385.38B USD | 50.79 | $15.66 17.12 USD | |
| Costco Wholesale Corporation CTO0.F | $25.4 27.77 USD |
0
|
$346.89B 379.2B USD | $100 109.31 USD | $25.4 27.77 USD | $25.4 27.77 USD | $346.89B 379.2B USD | 47.92 | $0.53 0.58 USD | |
| The Procter & Gamble Company PRG.F | $130.8 142.98 USD |
+0.97
|
$305.64B 334.11B USD | $1.64K 1.79K USD | $128.48 140.45 USD | $130.8 142.98 USD | $305.64B 334.11B USD | 22.13 | $5.91 6.46 USD | |
| The Procter & Gamble Company PRG.DE | $130.56 142.72 USD |
+0.68
|
$305.08B 333.5B USD | $4.37K 4.77K USD | $128.42 140.38 USD | $130.7 142.87 USD | $305.08B 333.5B USD | 22.12 | $5.9 6.45 USD | |
| The Coca-Cola Company CCC3.F | $59.83 65.4 USD |
+0.12
|
$257.37B 281.34B USD | $2.63K 2.87K USD | $59.04 64.54 USD | $59.83 65.4 USD | $257.37B 281.34B USD | 22.92 | $2.61 2.85 USD | |
| Nestlé S.A. NESM.F | $82.4 90.07 USD |
-0.72
|
$213.09B 232.94B USD | $170 185.83 USD | $82.2 89.86 USD | $83.8 91.6 USD | $213.09B 232.94B USD | 19.11 | $4.31 4.71 USD | |
| L'Oréal S.A. LOR.F | $363.05 396.86 USD |
-1.29
|
$194.04B 212.11B USD | $367 401.18 USD | $361.6 395.28 USD | $369.35 403.75 USD | $194.04B 212.11B USD | 31.84 | $11.4 12.46 USD | |
| L'Oréal S.A. LOR.DE | $362.6 396.37 USD |
-1.29
|
$194.04B 212.11B USD | $396 432.88 USD | $361.45 395.11 USD | $369.7 404.13 USD | $194.04B 212.11B USD | 31.75 | $11.42 12.48 USD | |
| Philip Morris International Inc. 4I1.F | $124.62 136.23 USD |
-1.22
|
$193.99B 212.06B USD | $165 180.37 USD | $124.62 136.23 USD | $125.52 137.21 USD | $193.99B 212.06B USD | 20.63 | $6.04 6.6 USD | |
| Philip Morris International Inc. 4I1.DE | $124.56 136.16 USD |
-1.84
|
$193.89B 211.95B USD | $1.22K 1.33K USD | $124.56 136.16 USD | $126.1 137.84 USD | $193.89B 211.95B USD | 20.62 | $6.04 6.6 USD | |
| L'Oréal S.A. LORA.F | $70 76.52 USD |
-1.41
|
$193.81B 211.86B USD | $28 30.61 USD | $70 76.52 USD | $72 78.71 USD | $193.81B 211.86B USD | 30.56 | $2.29 2.5 USD | |
| PepsiCo, Inc. PEP.F | $126.7 138.5 USD |
-1
|
$173.24B 189.38B USD | $357 390.25 USD | $126.6 138.39 USD | $127.08 138.92 USD | $173.24B 189.38B USD | 27.96 | $4.53 4.95 USD | |
| Unilever PLC UNVA.F | $52.5 57.39 USD |
+0.96
|
$129.99B 142.09B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $129.99B 142.09B USD | 23.43 | $2.24 2.45 USD | |
| Unilever PLC UNVB.F | $52.52 57.41 USD |
-0.04
|
$128.77B 140.77B USD | $2.16K 2.36K USD | $52.42 57.3 USD | $52.52 57.41 USD | $128.77B 140.77B USD | 23.44 | $2.24 2.45 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $52.88 57.8 USD |
+1.85
|
$105.36B 115.18B USD | $2.1K 2.3K USD | $52.16 57.02 USD | $53.18 58.13 USD | $105.36B 115.18B USD | 20.33 | $2.6 2.84 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.F | $52.58 57.48 USD |
+1.78
|
$105.29B 115.1B USD | $120 131.18 USD | $51.5 56.3 USD | $52.66 57.56 USD | $105.29B 115.1B USD | 20.30 | $2.59 2.83 USD | |
| Anheuser-Busch InBev SA/NV ITKA.F | $51 55.75 USD |
-0.97
|
$102.45B 111.99B USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $102.45B 111.99B USD | 19.61 | $2.6 2.84 USD | |
| British American Tobacco p.l.c. BMT.F | $44.5 48.64 USD |
+0.56
|
$97.77B 106.87B USD | $155 169.44 USD | $44.05 48.15 USD | $44.55 48.7 USD | $97.77B 106.87B USD | 28.16 | $1.58 1.73 USD | |
| British American Tobacco p.l.c. BMTA.F | $43.9 47.99 USD |
-1.35
|
$95.91B 104.84B USD | $21 22.96 USD | $43.9 47.99 USD | $43.9 47.99 USD | $95.91B 104.84B USD | 27.78 | $1.58 1.73 USD | |
| Altria Group, Inc. PHM7.DE | $49.47 54.07 USD |
-0.48
|
$83.04B 90.77B USD | $14.1K 15.41K USD | $49.24 53.82 USD | $50.16 54.83 USD | $83.04B 90.77B USD | 10.94 | $4.52 4.94 USD | |
| Altria Group, Inc. PHM7.F | $49.05 53.61 USD |
-0.95
|
$82.33B 90B USD | $5.08K 5.55K USD | $48.82 53.37 USD | $49.73 54.36 USD | $82.33B 90B USD | 10.85 | $4.52 4.94 USD | |
| Mondelez International, Inc. KTF.F | $49.72 54.35 USD |
-0.22
|
$64.16B 70.13B USD | $60 65.59 USD | $49.16 53.73 USD | $50.18 54.85 USD | $64.16B 70.13B USD | 21.61 | $2.3 2.51 USD | |
| Monster Beverage Corporation MOB.F | $58.04 63.45 USD |
+1.63
|
$56.94B 62.24B USD | $22 24.05 USD | $57.11 62.43 USD | $58.04 63.45 USD | $56.94B 62.24B USD | 41.75 | $1.39 1.52 USD | |
| Colgate-Palmolive Company CPA.F | $66.18 72.34 USD |
+0.41
|
$53.52B 58.5B USD | $100 109.31 USD | $66.04 72.19 USD | $66.52 72.72 USD | $53.52B 58.5B USD | 21.55 | $3.07 3.36 USD | |
| Colgate-Palmolive Company CPA.DE | $65.99 72.14 USD |
-0.21
|
$53.33B 58.3B USD | $1.75K 1.91K USD | $64.53 70.54 USD | $66.7 72.91 USD | $53.33B 58.3B USD | 21.49 | $3.07 3.36 USD | |
| Japan Tobacco Inc. JAT.F | $29.29 32.02 USD |
+4.83
|
$52.01B 56.86B USD | $1 1.09 USD | $29.29 32.02 USD | $29.29 32.02 USD | $52.01B 56.86B USD | 47.24 | $0.62 0.68 USD | |
| Japan Tobacco Inc. JATA.F | $14.2 15.52 USD |
-0.7
|
$50.43B 55.13B USD | $2 2.19 USD | $14.2 15.52 USD | $14.2 15.52 USD | $50.43B 55.13B USD | 45.80 | $0.31 0.34 USD | |
| Danone S.A. BSN.DE | $76.68 83.82 USD |
-0.73
|
$49.38B 53.98B USD | $230 251.42 USD | $76.66 83.8 USD | $77.46 84.67 USD | $49.38B 53.98B USD | 26.90 | $2.85 3.12 USD | |
| Danone S.A. BSN.F | $76.66 83.8 USD |
-0.65
|
$49.37B 53.96B USD | $13 14.21 USD | $76.66 83.8 USD | $76.94 84.11 USD | $49.37B 53.96B USD | 26.89 | $2.85 3.12 USD | |
| Wal-Mart de México, S.A.B. de C.V. 4GNB.F | $2.78 3.04 USD |
-1.42
|
$48.38B 52.89B USD | $200 218.63 USD | $2.78 3.04 USD | $2.78 3.04 USD | $48.38B 52.89B USD | 19.85 | $0.14 0.15 USD | |
| Diageo plc GUI.F | $20.3 22.19 USD |
+2.53
|
$45.58B 49.83B USD | $1.37K 1.5K USD | $19.75 21.59 USD | $20.3 22.19 USD | $45.58B 49.83B USD | 22.30 | $0.91 0.99 USD | |
| Reckitt Benckiser Group plc 3RB.F | $65.82 71.95 USD |
-0.33
|
$44.87B 49.05B USD | $245 267.82 USD | $65.82 71.95 USD | $66.02 72.17 USD | $44.87B 49.05B USD | 31.49 | $2.09 2.28 USD | |
| Reckitt Benckiser Group plc 3RBB.F | $13 14.21 USD |
-0.76
|
$44.68B 48.84B USD | $31 33.89 USD | $13 14.21 USD | $13 14.21 USD | $44.68B 48.84B USD | 30.95 | $0.42 0.46 USD | |
| Diageo plc GUIA.F | $77.5 84.72 USD |
-0.64
|
$44.17B 48.29B USD | $161 175.99 USD | $77.5 84.72 USD | $77.5 84.72 USD | $44.17B 48.29B USD | 21.29 | $3.64 3.98 USD | |
| Loblaw Companies Limited L8G.F | $33.2 36.29 USD |
-1.19
|
$40.08B 43.81B USD | $100 109.31 USD | $33.2 36.29 USD | $33.2 36.29 USD | $40.08B 43.81B USD | 26.56 | $1.25 1.37 USD | |
| Heineken N.V. HNK2.F | $32.8 35.85 USD |
-0.61
|
$37.76B 41.27B USD | $35 38.26 USD | $32.8 35.85 USD | $32.8 35.85 USD | $37.76B 41.27B USD | 20.24 | $1.62 1.77 USD | |
| Heineken N.V. HNK1.F | $66.76 72.98 USD |
-1.36
|
$37.47B 40.96B USD | $21 22.96 USD | $66.76 72.98 USD | $66.76 72.98 USD | $37.47B 40.96B USD | 20.60 | $3.24 3.54 USD | |
| The Kroger Co. KOG.F | $56.05 61.27 USD |
-0.97
|
$37.14B 40.6B USD | $51 55.75 USD | $56.05 61.27 USD | $56.05 61.27 USD | $37.14B 40.6B USD | 16.48 | $3.4 3.72 USD | |
| Target Corporation DYH.DE | $80.32 87.8 USD |
-1.33
|
$36.5B 39.9B USD | $410 448.19 USD | $79.5 86.9 USD | $80.6 88.11 USD | $36.5B 39.9B USD | 10.85 | $7.4 8.09 USD | |
| Target Corporation DYH.F | $80.14 87.6 USD |
-1.16
|
$36.42B 39.81B USD | $24 26.24 USD | $79.9 87.34 USD | $80.64 88.15 USD | $36.42B 39.81B USD | 10.84 | $7.39 8.08 USD | |
| Ambev S.A. AMNA.F | $2.06 2.25 USD |
+10.16
|
$34.77B 38.01B USD | $6K 6.56K USD | $1.97 2.15 USD | $2.06 2.25 USD | $34.77B 38.01B USD | 12.87 | $0.16 0.17 USD | |
| Coca-Cola Europacific Partners PLC CK0.F | $76 83.08 USD |
-1.04
|
$34.7B 37.93B USD | $67 73.24 USD | $76 83.08 USD | $76 83.08 USD | $34.7B 37.93B USD | 22.75 | $3.34 3.65 USD | |
| Kimberly-Clark Corporation KMY.F | $103.52 113.16 USD |
-1.45
|
$34.36B 37.56B USD | $11 12.02 USD | $103.52 113.16 USD | $103.52 113.16 USD | $34.36B 37.56B USD | 20.33 | $5.09 5.56 USD | |
| Kimberly-Clark Corporation KMY.DE | $103.52 113.16 USD |
-0.73
|
$34.36B 37.56B USD | $288 314.82 USD | $102.62 112.18 USD | $105.06 114.84 USD | $34.36B 37.56B USD | 20.33 | $5.09 5.56 USD | |
| Tesco PLC TCO0.F | $5.3 5.79 USD |
+1.92
|
$34.19B 37.37B USD | $200 218.63 USD | $5.25 5.74 USD | $5.3 5.79 USD | $34.19B 37.37B USD | 20.38 | $0.26 0.28 USD | |
| Sysco Corporation SYY.DE | $69.86 76.37 USD |
0
|
$33.96B 37.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.96B 37.12B USD | 0 | $0 0 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMA.F | $84 91.82 USD |
+4.35
|
$33.72B 36.86B USD | $20 21.86 USD | $82 89.64 USD | $84 91.82 USD | $33.72B 36.86B USD | 56.75 | $1.48 1.62 USD | |
| Tesco PLC TCO2.F | $15.2 16.62 USD |
-3.18
|
$32.63B 35.67B USD | $250 273.28 USD | $15.2 16.62 USD | $15.2 16.62 USD | $32.63B 35.67B USD | 19.48 | $0.78 0.85 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.DE | $36.01 39.36 USD |
-0.08
|
$32.3B 35.31B USD | $132 144.29 USD | $35.64 38.96 USD | $36.37 39.76 USD | $32.3B 35.31B USD | 17.82 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOD.F | $35.2 38.48 USD |
-0.56
|
$32.13B 35.13B USD | $5 5.47 USD | $35.2 38.48 USD | $35.2 38.48 USD | $32.13B 35.13B USD | 17.42 | $2.02 2.21 USD | |
| Koninklijke Ahold Delhaize N.V. AHOG.F | $35.73 39.06 USD |
-0.78
|
$32.07B 35.05B USD | $150 163.97 USD | $35.72 39.05 USD | $35.73 39.06 USD | $32.07B 35.05B USD | 17.68 | $2.02 2.21 USD | |
| Keurig Dr Pepper Inc. DP5.F | $23.43 25.61 USD |
-1.72
|
$31.86B 34.82B USD | $100 109.31 USD | $23.43 25.61 USD | $23.54 25.73 USD | $31.86B 34.82B USD | 23.42 | $1 1.09 USD | |
| The Estée Lauder Companies Inc. ELAA.F | $84 91.82 USD |
+3.19
|
$31.29B 34.2B USD | $70 76.52 USD | $84 91.82 USD | $84 91.82 USD | $31.29B 34.2B USD | 0 | -$2.23 -2.4 USD | |
| Dollarama Inc. DR3.F | $111.65 122.05 USD |
+0.63
|
$31.12B 34.02B USD | $50 54.66 USD | $111.65 122.05 USD | $111.65 122.05 USD | $31.12B 34.02B USD | 40.16 | $2.78 3.04 USD | |
| The Hershey Company HSY.F | $148.06 161.85 USD |
+3.48
|
$30.96B 33.84B USD | $174 190.21 USD | $148.06 161.85 USD | $148.06 161.85 USD | $30.96B 33.84B USD | 25.66 | $5.77 6.31 USD | |
| Sysco Corporation SYY.F | $64.26 70.24 USD |
-0.16
|
$30.78B 33.65B USD | $15 16.4 USD | $63.95 69.91 USD | $64.51 70.52 USD | $30.78B 33.65B USD | 19.95 | $3.22 3.52 USD | |
| Henkel AG & Co. KGaA HEN1.SG | $17.2 18.8 USD |
+1.18
|
$28.61B 31.27B USD | $0 0 USD | $16.9 18.47 USD | $17.2 18.8 USD | $28.61B 31.27B USD | 13.75 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HENE.SG | $15.7 17.16 USD |
0
|
$28.27B 30.91B USD | $0 0 USD | $15.6 17.05 USD | $15.9 17.38 USD | $28.27B 30.91B USD | 12.55 | $1.25 1.37 USD | |
| Henkel AG & Co. KGaA HEN.F | $64.7 70.73 USD |
-0.15
|
$28.23B 30.86B USD | $40 43.73 USD | $64.7 70.73 USD | $64.7 70.73 USD | $28.23B 30.86B USD | 12.93 | $5 5.47 USD | |
| Henkel AG & Co. KGaA HEN3.F | $70.4 76.96 USD |
-0.23
|
$28.21B 30.84B USD | $5K 5.47K USD | $70.38 76.93 USD | $70.6 77.18 USD | $28.21B 30.84B USD | 14.08 | $5 5.47 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FOMC.F | $8.1 8.85 USD |
+1.89
|
$28.21B 30.84B USD | $150 163.97 USD | $8.1 8.85 USD | $8.1 8.85 USD | $28.21B 30.84B USD | 26.12 | $0.31 0.34 USD | |
| JBS N.V. YJ3A.SG | $12.2 13.34 USD |
0
|
$28.03B 30.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.03B 30.64B USD | 0 | $0 0 USD | |
| Imperial Brands PLC ITB.F | $34.52 37.74 USD |
+0.47
|
$27.99B 30.6B USD | $300 327.94 USD | $34.24 37.43 USD | $34.52 37.74 USD | $27.99B 30.6B USD | 10.12 | $3.41 3.73 USD | |
| Imperial Brands PLC ITBA.F | $33.8 36.95 USD |
-1.17
|
$27.54B 30.1B USD | $319 348.71 USD | $33.8 36.95 USD | $33.8 36.95 USD | $27.54B 30.1B USD | 9.91 | $3.41 3.73 USD | |
| Seven & i Holdings Co., Ltd. S6M.F | $10.93 11.94 USD |
-0.64
|
$26.81B 29.31B USD | $475 519.24 USD | $10.93 11.94 USD | $10.93 11.94 USD | $26.81B 29.31B USD | 20.61 | $0.53 0.58 USD | |
| Seven & i Holdings Co., Ltd. S6MA.F | $10.4 11.37 USD |
-0.95
|
$26.32B 28.77B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $26.32B 28.77B USD | 19.62 | $0.53 0.58 USD | |
| The Kraft Heinz Company KHNZ.F | $21.45 23.44 USD |
+0.47
|
$25.38B 27.75B USD | $3.34K 3.66K USD | $21.19 23.16 USD | $21.46 23.46 USD | $25.38B 27.75B USD | 0 | -$3.2 -3.4 USD | |
| Archer-Daniels-Midland Company ADM.F | $52.55 57.44 USD |
-0.87
|
$25.25B 27.6B USD | $450 491.91 USD | $52.36 57.24 USD | $52.74 57.65 USD | $25.25B 27.6B USD | 26.54 | $1.98 2.16 USD | |
| Archer-Daniels-Midland Company ADM.DE | $52.46 57.35 USD |
-0.72
|
$25.21B 27.55B USD | $334 365.11 USD | $52.18 57.04 USD | $52.95 57.88 USD | $25.21B 27.55B USD | 26.49 | $1.98 2.16 USD | |
| Kellanova KEL.F | $71.5 78.16 USD |
+0.34
|
$25.01B 27.34B USD | $80 87.45 USD | $71.5 78.16 USD | $71.8 78.49 USD | $25.01B 27.34B USD | 22.62 | $3.16 3.45 USD | |
| Kellanova KEL.DE | $66.22 72.39 USD |
0
|
$24.49B 26.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.49B 26.77B USD | 0 | $0 0 USD | |
| Ajinomoto Co., Inc. AJI.F | $24.06 26.3 USD |
+3.22
|
$23.88B 26.1B USD | $10 10.93 USD | $24.06 26.3 USD | $24.31 26.57 USD | $23.88B 26.1B USD | 120.29 | $0.2 0.22 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||