Paese: Germania Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (629)
- {{country.name}}
- Tutti i paesi
- stati Uniti (649)
- Argentina (24)
- Australia (66)
- Austria (52)
- Belgio (13)
- Brasile (59)
- Canada (63)
- Chile (23)
- Cina (234)
- Repubblica Ceca (4)
- Danimarca (8)
- Finlandia (11)
- Francia (41)
- Germania (629)
- Grecia (11)
- Hong Kong (163)
- Ungheria (1)
- India (380)
- Indonesia (105)
- Irlanda (2)
- Israele (26)
- Italia (15)
- Giappone (267)
- Malaysia (106)
- Messico (65)
- Olanda (10)
- Nuova Zelanda (15)
- Norvegia (24)
- Polonia (25)
- Portogallo (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- Sud Africa (21)
- Corea del Sud (153)
- Spagna (7)
- Suriname (23)
- Svezia (29)
- Svizzera (14)
- Taiwan (66)
- Tailandia (145)
- Timor Est (1)
- Tacchino (37)
- Regno Unito (63)
Tutte le borse
Beni di Consumo Difensivi (629)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Coca-Cola Company
CCC3.DE
DE
|
€72.65 83.86 USD |
+0.12
|
€312.58B 360.82B USD | €4.68K 5.4K USD | €72.39 83.56 USD | €73.13 84.42 USD | €312.58B 360.82B USD | 26.03 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.54 151.84 USD |
+0.15
|
€306.30B 353.58B USD | €1.36K 1.57K USD | €130.54 150.69 USD | €132.30 152.72 USD | €306.30B 353.58B USD | 21.88 | €6.01 6.94 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.94 62.26 USD |
-0.48
|
€109.31B 126.18B USD | €37.85K 43.7K USD | €53.46 61.71 USD | €54.22 62.59 USD | €109.31B 126.18B USD | 13.31 | €4.05 4.68 USD | ||
Diageo plc
GUI.DE
DE
|
€17.90 20.66 USD |
-0.11
|
€39.80B 45.95B USD | €13.49K 15.57K USD | €17.62 20.33 USD | €17.93 20.7 USD | €39.80B 45.95B USD | 18.84 | €0.95 1.1 USD | ||
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.66B 38.85B USD | €393.00 453.65 USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.66B 38.85B USD | 17.41 | €0.31 0.36 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€75.34 86.97 USD |
-0.11
|
€30.50B 35.21B USD | €296.92K 342.75K USD | €74.52 86.02 USD | €75.42 87.06 USD | €30.50B 35.21B USD | 15.31 | €4.92 5.68 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€70.95 81.9 USD |
-0.14
|
€28.72B 33.16B USD | €86.58K 99.94K USD | €70.35 81.21 USD | €71.05 82.02 USD | €28.72B 33.16B USD | 14.42 | €4.92 5.68 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€22.05 25.45 USD |
+0.23
|
€26.15B 30.18B USD | €1.37K 1.59K USD | €21.73 25.08 USD | €22.22 25.65 USD | €26.15B 30.18B USD | 0 | -€4.27 -4.9 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.70 37.75 USD |
-1.45
|
€25.06B 28.93B USD | €10.30K 11.89K USD | €32.55 37.57 USD | €32.87 37.94 USD | €25.06B 28.93B USD | 13.23 | €2.47 2.85 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€32.95 38.04 USD |
+1.92
|
€17.59B 20.3B USD | €6.46K 7.46K USD | €32.38 37.38 USD | €33.25 38.38 USD | €17.59B 20.3B USD | 0 | -€0.14 -0.1 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€76.52 88.33 USD |
-0.21
|
€16.72B 19.3B USD | €422.40K 487.59K USD | €75.36 86.99 USD | €77.08 88.98 USD | €16.72B 19.3B USD | 18.00 | €4.25 4.91 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.12 18.6 USD |
-0.43
|
€11.40B 13.16B USD | €533.00 615.26 USD | €16.02 18.49 USD | €16.17 18.66 USD | €11.40B 13.16B USD | 11.34 | €1.42 1.64 USD | ||
|
Metro AG
B4B.HM
DE
|
€7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
Südzucker AG
SZU.DE
DE
|
€10.86 12.54 USD |
+0.37
|
€2.22B 2.56B USD | €114.27K 131.91K USD | €10.72 12.37 USD | €10.96 12.65 USD | €2.22B 2.56B USD | 0 | -€1.92 -2.2 USD | ||
|
Beyond Meat, Inc.
0Q3.DE
DE
|
€0.62 0.72 USD |
-4.14
|
€321.93M 371.62M USD | €4.91K 5.67K USD | €0.62 0.72 USD | €0.63 0.73 USD | €321.93M 371.62M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Meat, Inc.
0Q3.F
DE
|
€0.61 0.7 USD |
-1.63
|
€314.46M 362.99M USD | €785.00 906.15 USD | €0.61 0.7 USD | €0.62 0.71 USD | €314.46M 362.99M USD | 0 | -€0.96 -1.1 USD | ||
Silver Mines Limited
SWQ.F
DE
|
€0.08 0.09 USD |
+4.17
|
€171.78M 198.29M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €171.78M 198.29M USD | 0 | €0.00 0 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€14.55 16.8 USD |
0
|
€132.90M 153.41M USD | €2.57K 2.96K USD | €14.50 16.74 USD | €14.60 16.85 USD | €132.90M 153.41M USD | 69.28 | €0.21 0.24 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.10 0.11 USD |
-6.86
|
€9.11M 10.52M USD | €250.00 288.58 USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.11M 10.52M USD | 0 | -€0.01 -0.01 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.02 0.02 USD |
+23.53
|
€1.53M 1.77M USD | €222.00K 256.26K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.53M 1.77M USD | 0 | -€0.18 -0.2 USD | ||
|
Planethic Group AG
VEZ.DE
DE
|
€1.05 1.21 USD |
-6.25
|
€1.46M 1.68M USD | €26.80K 30.93K USD | €0.95 1.1 USD | €1.05 1.21 USD | €1.46M 1.68M USD | 0.059 | €17.67 20.4 USD | ||
|
LifeClean International AB (publ)
651.F
DE
|
€0.00 0.00046 USD |
0
|
€462.45K 533.83K USD | €500.00K 577.17K USD | €0.00 0.00046 USD | €0.00 0.00046 USD | €462.45K 533.83K USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WMT.DE
DE
|
€98.19 113.34 USD |
+1.08
|
€781.40B 902B USD | €1.56K 1.8K USD | €97.00 111.97 USD | €98.19 113.34 USD | €781.40B 902B USD | 39.43 | €2.49 2.87 USD | ||
Walmart Inc.
WMT.F
DE
|
€97.04 112.02 USD |
-0.15
|
€772.25B 891.44B USD | €449.00 518.3 USD | €96.93 111.89 USD | €97.55 112.61 USD | €772.25B 891.44B USD | 38.97 | €2.49 2.87 USD | ||
|
Walmart Inc.
WMTD.F
DE
|
€28.20 32.55 USD |
+2.17
|
€706.23B 815.23B USD | €281.00 324.37 USD | €28.20 32.55 USD | €28.20 32.55 USD | €706.23B 815.23B USD | 35.69 | €0.79 0.91 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€832.00 960.41 USD |
+1.27
|
€368.97B 425.92B USD | €15.00 17.32 USD | €809.70 934.66 USD | €834.90 963.75 USD | €368.97B 425.92B USD | 47.62 | €17.47 20.17 USD | ||
Costco Wholesale Corporation
CTO.F
DE
|
€829.20 957.17 USD |
+0.66
|
€367.73B 424.49B USD | €2.00 2.31 USD | €828.50 956.37 USD | €829.20 957.17 USD | €367.73B 424.49B USD | 47.38 | €17.50 20.2 USD | ||
|
Costco Wholesale Corporation
CTO0.F
DE
|
€25.80 29.78 USD |
0
|
€337.52B 389.61B USD | €744.00 858.82 USD | €25.80 29.78 USD | €25.80 29.78 USD | €337.52B 389.61B USD | 43.72 | €0.59 0.68 USD | ||
|
The Coca-Cola Company
CCC3.SG
DE
|
€72.76 83.99 USD |
-0.76
|
€313.05B 361.36B USD | €1.10K 1.27K USD | €72.30 83.46 USD | €73.06 84.34 USD | €313.05B 361.36B USD | 26.07 | €2.79 3.22 USD | ||
The Coca-Cola Company
CCC3.F
DE
|
€72.73 83.95 USD |
-0.51
|
€312.92B 361.21B USD | €2.73K 3.15K USD | €72.59 83.79 USD | €73.06 84.34 USD | €312.92B 361.21B USD | 26.06 | €2.79 3.22 USD | ||
The Procter & Gamble Company
PRG.F
DE
|
€131.52 151.82 USD |
-0.6
|
€306.26B 353.52B USD | €532.00 614.11 USD | €129.86 149.9 USD | €132.30 152.72 USD | €306.26B 353.52B USD | 21.88 | €6.01 6.94 USD | ||
Philip Morris International Inc.
4I1.F
DE
|
€158.48 182.94 USD |
+1.3
|
€247.00B 285.12B USD | €357.00 412.1 USD | €157.54 181.85 USD | €159.02 183.56 USD | €247.00B 285.12B USD | 25.39 | €6.24 7.2 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€156.74 180.93 USD |
-1.26
|
€244.29B 281.99B USD | €1.18K 1.36K USD | €156.40 180.54 USD | €158.26 182.68 USD | €244.29B 281.99B USD | 25.11 | €6.24 7.2 USD | ||
Nestlé S.A.
NESM.F
DE
|
€91.00 105.04 USD |
-0.87
|
€234.07B 270.2B USD | €285.00 328.99 USD | €91.00 105.04 USD | €92.00 106.2 USD | €234.07B 270.2B USD | 23.88 | €3.81 4.4 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€382.40 441.42 USD |
-1.47
|
€203.59B 235.01B USD | €2.70K 3.12K USD | €375.00 432.88 USD | €383.35 442.51 USD | €203.59B 235.01B USD | 33.45 | €11.43 13.19 USD | ||
L'Oréal S.A.
LOR.F
DE
|
€378.30 436.68 USD |
-2.31
|
€201.41B 232.49B USD | €20.00 23.09 USD | €378.30 436.68 USD | €388.70 448.69 USD | €201.41B 232.49B USD | 33.12 | €11.42 13.18 USD | ||
L'Oréal S.A.
LORA.F
DE
|
€75.50 87.15 USD |
+0.67
|
€200.98B 232B USD | €30.00 34.63 USD | €75.50 87.15 USD | €75.50 87.15 USD | €200.98B 232B USD | 32.96 | €2.29 2.64 USD | ||
PepsiCo, Inc.
PEP.F
DE
|
€125.84 145.26 USD |
-0.32
|
€173.82B 200.65B USD | €81.00 93.5 USD | €125.54 144.92 USD | €126.50 146.02 USD | €173.82B 200.65B USD | 22.47 | €5.60 6.46 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.90 145.33 USD |
+0.4
|
€173.78B 200.6B USD | €722.00 833.43 USD | €125.82 145.24 USD | €127.14 146.76 USD | €173.78B 200.6B USD | 22.52 | €5.59 6.45 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€71.44 82.47 USD |
+0.51
|
€138.11B 159.42B USD | €796.00 918.85 USD | €71.18 82.17 USD | €71.44 82.47 USD | €138.11B 159.42B USD | 22.53 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.F
DE
|
€71.10 82.07 USD |
+0.4
|
€137.45B 158.66B USD | €128.00 147.75 USD | €71.10 82.07 USD | €71.10 82.07 USD | €137.45B 158.66B USD | 22.42 | €3.17 3.66 USD | ||
Anheuser-Busch InBev SA/NV
ITKA.F
DE
|
€70.50 81.38 USD |
+0.71
|
€136.29B 157.32B USD | €30.00 34.63 USD | €70.50 81.38 USD | €70.50 81.38 USD | €136.29B 157.32B USD | 22.23 | €3.17 3.66 USD | ||
British American Tobacco p.l.c.
BMTA.F
DE
|
€55.00 63.49 USD |
+3.77
|
€111.46B 128.66B USD | €100.00 115.43 USD | €53.50 61.76 USD | €55.00 63.49 USD | €111.46B 128.66B USD | 13.58 | €4.05 4.68 USD | ||
British American Tobacco p.l.c.
BMT.F
DE
|
€54.16 62.52 USD |
-0.81
|
€109.76B 126.7B USD | €277.00 319.75 USD | €53.56 61.83 USD | €54.16 62.52 USD | €109.76B 126.7B USD | 13.37 | €4.05 4.68 USD | ||
Unilever PLC
UNVB.F
DE
|
€48.24 55.69 USD |
0
|
€109.61B 126.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €109.61B 126.53B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
Unilever PLC
UNVA.F
DE
|
€49.20 56.79 USD |
0
|
€107.23B 123.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €107.23B 123.78B USD | 0 | €0.00 0 USD | ||
Altria Group, Inc.
PHM7.F
DE
|
€64.18 74.09 USD |
+1.36
|
€107.17B 123.71B USD | €643.00 742.24 USD | €63.14 72.88 USD | €64.18 74.09 USD | €107.17B 123.71B USD | 15.28 | €4.20 4.85 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€63.20 72.95 USD |
-0.44
|
€105.54B 121.83B USD | €180.00 207.78 USD | €63.20 72.95 USD | €63.22 72.98 USD | €105.54B 121.83B USD | 15.01 | €4.21 4.86 USD | ||
Monster Beverage Corporation
MOB.F
DE
|
€84.75 97.83 USD |
-0.59
|
€82.89B 95.68B USD | €47.00 54.25 USD | €84.55 97.6 USD | €85.66 98.88 USD | €82.89B 95.68B USD | 46.82 | €1.81 2.09 USD | ||
Mondelez International, Inc.
KTF.F
DE
|
€52.74 60.88 USD |
+1.23
|
€67.70B 78.15B USD | €153.00 176.61 USD | €52.30 60.37 USD | €52.74 60.88 USD | €67.70B 78.15B USD | 29.79 | €1.77 2.04 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€52.72 60.86 USD |
+0.36
|
€67.67B 78.12B USD | €691.00 797.65 USD | €52.41 60.5 USD | €53.45 61.7 USD | €67.67B 78.12B USD | 29.78 | €1.77 2.04 USD | ||
Colgate-Palmolive Company
CPA.F
DE
|
€83.70 96.62 USD |
+3.36
|
€66.98B 77.31B USD | €220.00 253.95 USD | €82.94 95.74 USD | €83.70 96.62 USD | €66.98B 77.31B USD | 36.87 | €2.27 2.62 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€83.58 96.48 USD |
+1.21
|
€66.88B 77.2B USD | €424.00 489.44 USD | €82.28 94.98 USD | €83.58 96.48 USD | €66.88B 77.2B USD | 36.81 | €2.27 2.62 USD | ||
|
Japan Tobacco Inc.
JAT.F
DE
|
€32.66 37.7 USD |
+0.18
|
€57.98B 66.93B USD | €1.03K 1.19K USD | €32.66 37.7 USD | €32.66 37.7 USD | €57.98B 66.93B USD | 21.34 | €1.53 1.77 USD | ||
|
Japan Tobacco Inc.
JATA.F
DE
|
€16.00 18.47 USD |
+0.63
|
€56.81B 65.58B USD | €20.00 23.09 USD | €16.00 18.47 USD | €16.00 18.47 USD | €56.81B 65.58B USD | 21.05 | €0.76 0.88 USD | ||
Target Corporation
DYH.DE
DE
|
€113.80 131.36 USD |
+0.18
|
€51.69B 59.66B USD | €168.00 193.93 USD | €113.80 131.36 USD | €115.80 133.67 USD | €51.69B 59.66B USD | 17.11 | €6.65 7.68 USD | ||
Target Corporation
DYH.F
DE
|
€113.00 130.44 USD |
-0.35
|
€51.32B 59.24B USD | €50.00 57.72 USD | €110.80 127.9 USD | €113.00 130.44 USD | €51.32B 59.24B USD | 17.01 | €6.64 7.66 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€73.44 84.77 USD |
-0.57
|
€47.16B 54.43B USD | €1.04K 1.2K USD | €73.40 84.73 USD | €73.70 85.07 USD | €47.16B 54.43B USD | 26.04 | €2.82 3.26 USD | ||
|
Danone S.A.
BSN.F
DE
|
€73.40 84.73 USD |
-0.52
|
€47.13B 54.41B USD | €17.00 19.62 USD | €73.40 84.73 USD | €74.04 85.47 USD | €47.13B 54.41B USD | 26.02 | €2.82 3.26 USD | ||
|
Danone S.A.
BSND.F
DE
|
€14.40 16.62 USD |
+2.86
|
€46.23B 53.37B USD | €6.00 6.93 USD | €14.40 16.62 USD | €14.40 16.62 USD | €46.23B 53.37B USD | 25.71 | €0.56 0.65 USD | ||
Reckitt Benckiser Group plc
3RB.F
DE
|
€70.34 81.2 USD |
0
|
€45.35B 52.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.35B 52.35B USD | 0 | €0.00 0 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
Loblaw Companies Limited
L8G.F
DE
|
€38.00 43.86 USD |
-2.06
|
€44.23B 51.05B USD | €15.00 17.32 USD | €38.00 43.86 USD | €38.00 43.86 USD | €44.23B 51.05B USD | 27.73 | €1.37 1.58 USD | ||
Reckitt Benckiser Group plc
3RBB.F
DE
|
€13.70 15.81 USD |
0
|
€44.17B 50.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €44.17B 50.98B USD | 0 | €0.00 0 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€76.40 88.19 USD |
-0.39
|
€42.47B 49.02B USD | €40.00 46.17 USD | €76.40 88.19 USD | €76.40 88.19 USD | €42.47B 49.02B USD | 22.60 | €3.38 3.9 USD | ||
Wal-Mart de México, S.A.B. de C.V.
4GNB.F
DE
|
€2.46 2.83 USD |
-2.37
|
€42.46B 49.01B USD | €185.00 213.55 USD | €2.46 2.83 USD | €2.46 2.83 USD | €42.46B 49.01B USD | 17.53 | €0.14 0.16 USD | ||
Heineken N.V.
HNK1.F
DE
|
€76.28 88.05 USD |
-0.94
|
€42.40B 48.95B USD | €124.00 143.14 USD | €76.28 88.05 USD | €76.28 88.05 USD | €42.40B 48.95B USD | 22.56 | €3.38 3.9 USD | ||
Heineken N.V.
HNK2.F
DE
|
€37.80 43.63 USD |
+3.85
|
€42.02B 48.51B USD | €400.00 461.73 USD | €37.80 43.63 USD | €37.80 43.63 USD | €42.02B 48.51B USD | 22.36 | €1.69 1.95 USD | ||
Ambev S.A.
AMNA.F
DE
|
€2.70 3.12 USD |
-0.74
|
€41.89B 48.36B USD | €3.56K 4.11K USD | €2.70 3.12 USD | €2.70 3.12 USD | €41.89B 48.36B USD | 15.88 | €0.17 0.2 USD | ||
|
Coca-Cola Europacific Partners PLC
CK0.F
DE
|
€92.60 106.89 USD |
+0.33
|
€41.00B 47.33B USD | €10.00 11.54 USD | €92.60 106.89 USD | €92.60 106.89 USD | €41.00B 47.33B USD | 21.73 | €4.26 4.92 USD | ||
Diageo plc
GUI.F
DE
|
€17.82 20.57 USD |
-0.06
|
€39.62B 45.74B USD | €310.00 357.84 USD | €17.65 20.37 USD | €17.85 20.6 USD | €39.62B 45.74B USD | 18.75 | €0.95 1.1 USD | ||
Keurig Dr Pepper Inc.
DP5.F
DE
|
€28.88 33.34 USD |
-1.38
|
€39.29B 45.36B USD | €100.00 115.43 USD | €28.88 33.34 USD | €28.88 33.34 USD | €39.29B 45.36B USD | 24.47 | €1.18 1.36 USD | ||
Diageo plc
GUIA.F
DE
|
€70.50 81.38 USD |
+2.92
|
€39.19B 45.24B USD | €45.00 51.95 USD | €70.50 81.38 USD | €70.50 81.38 USD | €39.19B 45.24B USD | 18.55 | €3.80 4.39 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMC.F
DE
|
€11.10 12.81 USD |
+0.91
|
€38.66B 44.62B USD | €640.00 738.77 USD | €11.10 12.81 USD | €11.10 12.81 USD | €38.66B 44.62B USD | 25.81 | €0.43 0.5 USD | ||
Fomento Económico Mexicano, S.A.B. de C.V.
FOMA.F
DE
|
€112.00 129.29 USD |
+0.9
|
€38.16B 44.05B USD | €40.00 46.17 USD | €112.00 129.29 USD | €112.00 129.29 USD | €38.16B 44.05B USD | 28.28 | €3.96 4.57 USD | ||
Sysco Corporation
SYY.F
DE
|
€73.96 85.37 USD |
+0.38
|
€35.37B 40.82B USD | €200.00 230.87 USD | €73.92 85.33 USD | €74.08 85.51 USD | €35.37B 40.82B USD | 23.40 | €3.16 3.65 USD | ||
|
Tesco PLC
TCO0.F
DE
|
€5.60 6.46 USD |
0
|
€34.90B 40.29B USD | €1.51K 1.74K USD | €5.60 6.46 USD | €5.60 6.46 USD | €34.90B 40.29B USD | 18.06 | €0.31 0.36 USD | ||
|
Tesco PLC
TCO2.F
DE
|
€16.40 18.93 USD |
+5.13
|
€34.07B 39.33B USD | €177.00 204.32 USD | €16.40 18.93 USD | €16.40 18.93 USD | €34.07B 39.33B USD | 17.44 | €0.94 1.09 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€101.62 117.3 USD |
+2.64
|
€33.73B 38.94B USD | €454.00 524.07 USD | €99.12 114.42 USD | €102.20 117.97 USD | €33.73B 38.94B USD | 22.38 | €4.54 5.24 USD | ||
|
Kimberly-Clark Corporation
KMY.F
DE
|
€100.72 116.26 USD |
+0.48
|
€33.43B 38.59B USD | €330.00 380.93 USD | €99.48 114.83 USD | €100.72 116.26 USD | €33.43B 38.59B USD | 22.18 | €4.54 5.24 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.12 77.48 USD |
-0.39
|
€32.35B 37.34B USD | €1.00 1.15 USD | €67.12 77.48 USD | €67.88 78.36 USD | €32.35B 37.34B USD | 34.07 | €1.97 2.27 USD | ||
|
Archer-Daniels-Midland Company
ADM.F
DE
|
€66.82 77.13 USD |
-0.18
|
€32.20B 37.17B USD | €450.00 519.45 USD | €66.82 77.13 USD | €66.82 77.13 USD | €32.20B 37.17B USD | 34.09 | €1.96 2.26 USD | ||
|
The Hershey Company
HSY.F
DE
|
€158.30 182.73 USD |
+1.34
|
€32.11B 37.07B USD | €61.00 70.41 USD | €158.30 182.73 USD | €158.30 182.73 USD | €32.11B 37.07B USD | 33.53 | €4.72 5.45 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€157.65 181.98 USD |
0
|
€31.98B 36.91B USD | €20.00 23.09 USD | €157.60 181.92 USD | €157.65 181.98 USD | €31.98B 36.91B USD | 33.47 | €4.71 5.44 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOG.F
DE
|
€36.11 41.68 USD |
+2.97
|
€31.84B 36.75B USD | €100.00 115.43 USD | €36.11 41.68 USD | €36.11 41.68 USD | €31.84B 36.75B USD | 14.32 | €2.52 2.91 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€35.90 41.44 USD |
-0.8
|
€31.65B 36.54B USD | €2.30K 2.65K USD | €35.38 40.84 USD | €35.90 41.44 USD | €31.65B 36.54B USD | 14.24 | €2.52 2.91 USD | ||
|
Koninklijke Ahold Delhaize N.V.
AHOD.F
DE
|
€35.60 41.09 USD |
+2.89
|
€31.39B 36.23B USD | €139.00 160.45 USD | €35.60 41.09 USD | €35.60 41.09 USD | €31.39B 36.23B USD | 14.12 | €2.52 2.91 USD | ||
Ajinomoto Co., Inc.
AJI.F
DE
|
€32.51 37.53 USD |
+0.31
|
€31.08B 35.87B USD | €1.24K 1.43K USD | €32.51 37.53 USD | €33.42 38.58 USD | €31.08B 35.87B USD | 43.34 | €0.75 0.87 USD | ||
Dollarama Inc.
DR3.F
DE
|
€114.75 132.46 USD |
-0.61
|
€31.07B 35.87B USD | €20.00 23.09 USD | €114.75 132.46 USD | €114.75 132.46 USD | €31.07B 35.87B USD | 38.12 | €3.01 3.47 USD | ||
|
The Kroger Co.
KOG.F
DE
|
€50.58 58.39 USD |
+1.9
|
€30.99B 35.77B USD | €563.00 649.89 USD | €50.58 58.39 USD | €50.58 58.39 USD | €30.99B 35.77B USD | 33.71 | €1.50 1.73 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€50.18 57.92 USD |
0
|
€30.74B 35.49B USD | €230.00 265.5 USD | €49.16 56.74 USD | €50.29 58.05 USD | €30.74B 35.49B USD | 33.45 | €1.50 1.73 USD | ||
Henkel AG & Co. KGaA
HEN3.F
DE
|
€75.02 86.6 USD |
-0.66
|
€30.37B 35.06B USD | €105.00 121.21 USD | €74.78 86.32 USD | €75.48 87.13 USD | €30.37B 35.06B USD | 15.24 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HEN1.SG
DE
|
€18.60 21.47 USD |
0
|
€30.12B 34.77B USD | €0.00 0 USD | €18.30 21.12 USD | €18.70 21.59 USD | €30.12B 34.77B USD | 15.12 | €1.23 1.42 USD | ||
|
Woolworths Group Limited
WWR.F
DE
|
€23.67 27.32 USD |
+0.47
|
€28.92B 33.38B USD | €300.00 346.3 USD | €23.64 27.29 USD | €23.68 27.33 USD | €28.92B 33.38B USD | 78.89 | €0.30 0.35 USD | ||
Henkel AG & Co. KGaA
HEN.F
DE
|
€70.50 81.38 USD |
+1.66
|
€28.54B 32.95B USD | €3.00 3.46 USD | €70.50 81.38 USD | €70.50 81.38 USD | €28.54B 32.95B USD | 14.32 | €4.92 5.68 USD | ||
|
Henkel AG & Co. KGaA
HENE.SG
DE
|
€17.50 20.2 USD |
-0.57
|
€28.34B 32.71B USD | €0.00 0 USD | €17.30 19.97 USD | €17.50 20.2 USD | €28.34B 32.71B USD | 14.22 | €1.23 1.42 USD | ||
The Estée Lauder Companies Inc.
ELAA.F
DE
|
€72.92 84.17 USD |
+1.14
|
€26.38B 30.45B USD | €99.00 114.28 USD | €72.92 84.17 USD | €72.92 84.17 USD | €26.38B 30.45B USD | 0 | -€0.61 -0.7 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€72.74 83.97 USD |
0
|
€26.32B 30.38B USD | €4.00 4.62 USD | €72.46 83.64 USD | €73.62 84.98 USD | €26.32B 30.38B USD | 0 | -€0.62 -0.7 USD | ||
|
The Kraft Heinz Company
KHNZ.F
DE
|
€22.00 25.4 USD |
-0.81
|
€26.09B 30.11B USD | €3.72K 4.3K USD | €21.82 25.19 USD | €22.18 25.6 USD | €26.09B 30.11B USD | 0 | -€4.27 -4.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||