Paese: Germania Industria: Diagnostica e Ricerca Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (114)
- {{country.name}}
- Tutti i paesi
- stati Uniti (131)
- Argentina (1)
- Australia (16)
- Austria (11)
- Belgio (2)
- Brasile (14)
- Canada (13)
- Cina (17)
- Danimarca (1)
- Francia (7)
- Germania (114)
- Hong Kong (8)
- India (12)
- Indonesia (2)
- Israele (1)
- Italia (1)
- Giappone (8)
- Malaysia (1)
- Messico (17)
- Nuova Zelanda (1)
- Polonia (2)
- Singapore (4)
- Corea del Sud (1)
- Spagna (3)
- Svezia (6)
- Svizzera (2)
- Taiwan (8)
- Regno Unito (15)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (102)
- Munich (3)
- Stuttgart (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Salute (114)
Diagnostica e Ricerca (114)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qiagen N.V. QIA.DE | $41.02 44.84 USD |
+0.9
|
$8.88B 9.71B USD | $19.05K 20.82K USD | $40.99 44.81 USD | $41.28 45.12 USD | $8.88B 9.71B USD | 110.86 | $0.37 0.4 USD | |
| NanoRepro AG NN6.DE | $1.49 1.62 USD |
-2.94
|
$19.04M 20.81M USD | $213 232.84 USD | $1.49 1.62 USD | $1.54 1.68 USD | $19.04M 20.81M USD | 0 | -$0.25 -0.2 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $8.6 9.4 USD |
+2.38
|
$202.67B 221.55B USD | $500 546.57 USD | $8.6 9.4 USD | $8.65 9.46 USD | $202.67B 221.55B USD | 2.17 | $3.95 4.32 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $358.35 391.72 USD |
+0.6
|
$135.27B 147.87B USD | $1 1.09 USD | $355.9 389.05 USD | $358.35 391.72 USD | $135.27B 147.87B USD | 23.93 | $14.97 16.36 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $353.7 386.64 USD |
0
|
$133.52B 145.96B USD | $753 823.13 USD | $352.3 385.11 USD | $365.2 399.21 USD | $133.52B 145.96B USD | 23.48 | $15.06 16.46 USD | |
| Danaher Corporation DAP.F | $170.48 186.36 USD |
+0.78
|
$122.01B 133.37B USD | $862 942.28 USD | $170.48 186.36 USD | $170.48 186.36 USD | $122.01B 133.37B USD | 38.05 | $4.48 4.9 USD | |
| Danaher Corporation DAP.DE | $169.28 185.05 USD |
0
|
$121.15B 132.43B USD | $245 267.82 USD | $169.06 184.81 USD | $172.12 188.15 USD | $121.15B 132.43B USD | 37.78 | $4.48 4.9 USD | |
| Lonza Group AG LO3A.F | $59.5 65.04 USD |
+1.71
|
$42.59B 46.56B USD | $200 218.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $42.59B 46.56B USD | 62.63 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. IX1.F | $457.8 500.44 USD |
+0.18
|
$36.82B 40.25B USD | $21 22.96 USD | $457.8 500.44 USD | $457.8 500.44 USD | $36.82B 40.25B USD | 48.80 | $9.38 10.25 USD | |
| Agilent Technologies, Inc. AG8.F | $102.8 112.37 USD |
-0.19
|
$29.2B 31.92B USD | $1K 1.09K USD | $102.8 112.37 USD | $102.8 112.37 USD | $29.2B 31.92B USD | 30.14 | $3.41 3.73 USD | |
| IQVIA Holdings Inc. QTS.F | $136.7 149.43 USD |
-1.09
|
$23.65B 25.85B USD | $100 109.31 USD | $136.7 149.43 USD | $136.7 149.43 USD | $23.65B 25.85B USD | 21.52 | $6.35 6.94 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Mettler-Toledo International Inc. MTO.F | $1,028 1123.74 USD |
+0.44
|
$21.36B 23.35B USD | $3 3.28 USD | $1,028 1123.74 USD | $1,028 1123.74 USD | $21.36B 23.35B USD | 30.48 | $33.72 36.86 USD | |
| Waters Corporation WAZ.F | $293.1 320.4 USD |
+0.07
|
$17.6B 19.24B USD | $75 81.99 USD | $293.1 320.4 USD | $293.1 320.4 USD | $17.6B 19.24B USD | 31.31 | $9.36 10.23 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.9 160.58 USD |
+0.31
|
$16.41B 17.94B USD | $95 103.85 USD | $146.9 160.58 USD | $146.9 160.58 USD | $16.41B 17.94B USD | 21.60 | $6.8 7.43 USD | |
| bioMérieux S.A. EYWN.F | $119.4 130.52 USD |
+0.51
|
$14.2B 15.52B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $14.2B 15.52B USD | 33.07 | $3.61 3.95 USD | |
| Illumina, Inc. ILU.DE | $83.02 90.75 USD |
+1.22
|
$13.14B 14.37B USD | $5 5.47 USD | $83.02 90.75 USD | $83.02 90.75 USD | $13.14B 14.37B USD | 0 | -$5.33 -5.8 USD | |
| Illumina, Inc. ILU.F | $81.93 89.56 USD |
+0.02
|
$12.97B 14.18B USD | $134 146.48 USD | $81.93 89.56 USD | $81.93 89.56 USD | $12.97B 14.18B USD | 0 | -$5.35 -5.8 USD | |
| Eurofins Scientific SE ESF0.F | $59.9 65.48 USD |
-0.13
|
$10.92B 11.94B USD | $2 2.19 USD | $59 64.49 USD | $59.9 65.48 USD | $10.92B 11.94B USD | 28.93 | $2.07 2.26 USD | |
| ICON Public Limited Company IJF.F | $126.15 137.9 USD |
-1.06
|
$10.14B 11.08B USD | $120 131.18 USD | $126.15 137.9 USD | $126.15 137.9 USD | $10.14B 11.08B USD | 16.57 | $7.61 8.32 USD | |
| Revvity, Inc. PKN.F | $84.3 92.15 USD |
-1.43
|
$9.94B 10.86B USD | $90 98.38 USD | $84.3 92.15 USD | $84.3 92.15 USD | $9.94B 10.86B USD | 41.52 | $2.03 2.22 USD | |
| Qiagen N.V. QIA.F | $40.75 44.55 USD |
+0.39
|
$8.82B 9.65B USD | $487 532.36 USD | $40.75 44.55 USD | $40.75 44.55 USD | $8.82B 9.65B USD | 110.13 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $46.41 50.73 USD |
+2.13
|
$8.77B 9.59B USD | $295 322.47 USD | $46.41 50.73 USD | $46.41 50.73 USD | $8.77B 9.59B USD | 0 | -$4.61 -5.03 USD | |
| Medpace Holdings, Inc. 01P.F | $271.1 296.35 USD |
-0.55
|
$7.79B 8.52B USD | $6 6.56 USD | $271.1 296.35 USD | $271.1 296.35 USD | $7.79B 8.52B USD | 24.16 | $11.22 12.26 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.23 USD |
+0.42
|
$7.45B 8.14B USD | $350 382.6 USD | $14.85 16.23 USD | $14.85 16.23 USD | $7.45B 8.14B USD | 23.56 | $0.63 0.69 USD | |
| Charles River Laboratories International, Inc. RV6.F | $134.85 147.41 USD |
+0.11
|
$6.62B 7.24B USD | $189 206.6 USD | $134.85 147.41 USD | $134.85 147.41 USD | $6.62B 7.24B USD | 0 | -$0.51 -0.5 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $5.15 5.63 USD |
+4.21
|
$5.74B 6.28B USD | $150 163.97 USD | $5.15 5.63 USD | $5.2 5.68 USD | $5.74B 6.28B USD | 128.75 | $0.04 0.04 USD | |
| Guardant Health, Inc. 5GH.F | $43.15 47.17 USD |
+0.09
|
$5.35B 5.84B USD | $90 98.38 USD | $43.15 47.17 USD | $43.15 47.17 USD | $5.35B 5.84B USD | 0 | -$2.83 -3.09 USD | |
| DiaSorin S.p.A. 34D.F | $89.92 98.29 USD |
+0.92
|
$4.95B 5.41B USD | $170 185.83 USD | $89.92 98.29 USD | $89.92 98.29 USD | $4.95B 5.41B USD | 26.13 | $3.44 3.76 USD | |
| RadNet, Inc. PQIA.F | $48.4 52.91 USD |
+3.86
|
$3.66B 4B USD | $250 273.28 USD | $48.4 52.91 USD | $48.4 52.91 USD | $3.66B 4B USD | 0 | -$0.37 -0.4 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Sotera Health Company SH5.MU | $9.8 10.71 USD |
0
|
$2.78B 3.04B USD | $0 0 USD | $9.8 10.71 USD | $9.8 10.71 USD | $2.78B 3.04B USD | 122.50 | $0.08 0.09 USD | |
| SYNLAB AG SYAB.DE | $11.06 12.09 USD |
0
|
$2.43B 2.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.66B USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.F | $11.04 12.07 USD |
0
|
$2.43B 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.43B 2.65B USD | 0 | $0 0 USD | |
| Twist Bioscience Corporation 0ME.F | $34.25 37.44 USD |
+10.13
|
$2.05B 2.24B USD | $75 81.99 USD | $32.25 35.25 USD | $34.25 37.44 USD | $2.05B 2.24B USD | 0 | -$2.87 -3.1 USD | |
| Vimian Group AB (publ) 0V0.F | $3.74 4.09 USD |
-0.53
|
$1.98B 2.16B USD | $5K 5.47K USD | $3.74 4.09 USD | $3.74 4.09 USD | $1.98B 2.16B USD | 93.54 | $0.04 0.04 USD | |
| Neogen Corporation NG2.F | $4.64 5.07 USD |
+4.98
|
$1.01B 1.1B USD | $1K 1.09K USD | $4.64 5.07 USD | $4.64 5.07 USD | $1.01B 1.1B USD | 0 | -$1.82 -1.9 USD | |
| CareDx, Inc 1K9.F | $17.08 18.67 USD |
+5.08
|
$956.68M 1.05B USD | $35 38.26 USD | $17.08 18.67 USD | $17.08 18.67 USD | $956.68M 1.05B USD | 18.56 | $0.92 1.01 USD | |
| OPKO Health, Inc. XCY.F | $1.15 1.26 USD |
+1.2
|
$934.15M 1.02B USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $934.15M 1.02B USD | 0 | -$0.05 -0.05 USD | |
| NeoGenomics, Inc. NG9.F | $6.35 6.94 USD |
+0.79
|
$824.6M 901.4M USD | $10 10.93 USD | $6.35 6.94 USD | $6.35 6.94 USD | $824.6M 901.4M USD | 0 | -$0.51 -0.5 USD | |
| BML, Inc. BMZ.MU | $18.9 20.66 USD |
+0.53
|
$754.44M 824.71M USD | $0 0 USD | $18.9 20.66 USD | $18.9 20.66 USD | $754.44M 824.71M USD | 20.32 | $0.93 1.02 USD | |
| Clínica Baviera, S.A. D9Z.F | $43.5 47.55 USD |
-0.23
|
$701.05M 766.34M USD | $256 279.84 USD | $43.5 47.55 USD | $43.5 47.55 USD | $701.05M 766.34M USD | 17.33 | $2.51 2.74 USD | |
| Fulgent Genetics, Inc. 7F0.F | $16.5 18.04 USD |
0
|
$504.65M 551.65M USD | $50 54.66 USD | $16.5 18.04 USD | $16.5 18.04 USD | $504.65M 551.65M USD | 0 | -$1.12 -1.2 USD | |
| Myriad Genetics, Inc. MYD.F | $4.78 5.23 USD |
+2.14
|
$445.65M 487.15M USD | $300 327.94 USD | $4.78 5.23 USD | $4.78 5.23 USD | $445.65M 487.15M USD | 0 | -$0.91 -0.9 USD | |
| Standard BioTools Inc. FLB.F | $1.15 1.26 USD |
+4.55
|
$415.43M 454.12M USD | $958 1.05K USD | $1.15 1.26 USD | $1.15 1.26 USD | $415.43M 454.12M USD | 0 | -$0.27 -0.2 USD | |
| Voxel S.A. 0NX.F | $38.3 41.87 USD |
0
|
$407.85M 445.83M USD | $200 218.63 USD | $38.3 41.87 USD | $38.3 41.87 USD | $407.85M 445.83M USD | 16.94 | $2.26 2.47 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.1 8.85 USD |
-1.22
|
$339.63M 371.26M USD | $20 21.86 USD | $8.1 8.85 USD | $8.1 8.85 USD | $339.63M 371.26M USD | 11.57 | $0.7 0.77 USD | |
| Healius Limited PGZ.F | $0.4 0.44 USD |
+1.02
|
$299.3M 327.18M USD | $622 679.93 USD | $0.4 0.44 USD | $0.4 0.44 USD | $299.3M 327.18M USD | 0 | -$0.53 -0.5 USD | |
| Neuronetics, Inc. NRC.F | $2.9 3.16 USD |
+3.39
|
$196.09M 214.36M USD | $243 265.63 USD | $2.9 3.16 USD | $2.9 3.16 USD | $196.09M 214.36M USD | 0 | -$1.12 -1.2 USD | |
| Devyser Diagnostics AB (publ) OL0.SG | $11.64 12.72 USD |
0
|
$195.66M 213.88M USD | $0 0 USD | $11.64 12.72 USD | $11.64 12.72 USD | $195.66M 213.88M USD | 0 | -$0.37 -0.4 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.2399 0.26 USD |
-2.42
|
$167.13M 182.69M USD | $1.83K 1.99K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $167.13M 182.69M USD | 8.06 | $0.03 0.03 USD | |
| Monash IVF Group Limited MIS.F | $0.39 0.42 USD |
+0.52
|
$162.27M 177.38M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $162.27M 177.38M USD | 0 | $0 0 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.56 USD |
-1.9
|
$150.26M 164.25M USD | $500 546.57 USD | $0.52 0.56 USD | $0.52 0.56 USD | $150.26M 164.25M USD | 0 | -$0.05 -0.05 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.33 1.45 USD |
+8.54
|
$144.78M 158.26M USD | $2K 2.19K USD | $1.33 1.45 USD | $1.33 1.45 USD | $144.78M 158.26M USD | 0 | -$1.36 -1.4 USD | |
| Exagen Inc. E08A.F | $5.7 6.23 USD |
-1.72
|
$126.94M 138.76M USD | $250 273.28 USD | $5.7 6.23 USD | $5.7 6.23 USD | $126.94M 138.76M USD | 0 | -$0.72 -0.7 USD | |
| Selvita S.A. 787.F | $6.64 7.26 USD |
+0.91
|
$125.01M 136.65M USD | $200 218.63 USD | $6.64 7.26 USD | $6.64 7.26 USD | $125.01M 136.65M USD | 0 | -$0.05 -0.05 USD | |
| Diaceutics PLC 7DC.F | $1.28 1.4 USD |
0
|
$110.89M 121.22M USD | $120 131.18 USD | $1.28 1.4 USD | $1.29 1.41 USD | $110.89M 121.22M USD | 0 | -$0.02 -0.02 USD | |
| Scope Fluidics S.A. S84.F | $32.5 35.53 USD |
-0.46
|
$102.07M 111.57M USD | $75 81.99 USD | $32.5 35.53 USD | $34.25 37.44 USD | $102.07M 111.57M USD | 6.14 | $5.29 5.78 USD | |
| BioPorto A/S 2P4.F | $0.17 0.19 USD |
-0.69
|
$85.34M 93.28M USD | $1K 1.09K USD | $0.17 0.19 USD | $0.17 0.19 USD | $85.34M 93.28M USD | 0 | -$0.03 -0.03 USD | |
| FONAR Corporation FOAA.F | $13.4 14.65 USD |
+1.52
|
$84.52M 92.4M USD | $130 142.11 USD | $13.4 14.65 USD | $13.4 14.65 USD | $84.52M 92.4M USD | 12.64 | $1.06 1.16 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Inotiv, Inc. BS50.F | $1.76 1.92 USD |
0
|
$60.46M 66.09M USD | $160 174.9 USD | $1.76 1.92 USD | $1.76 1.92 USD | $60.46M 66.09M USD | 0 | -$2.66 -2.9 USD | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| Enzo Biochem, Inc. EZB.F | $0.39 0.42 USD |
+1.57
|
$30.32M 33.14M USD | $400 437.25 USD | $0.39 0.42 USD | $0.39 0.42 USD | $30.32M 33.14M USD | 0 | -$0.13 -0.1 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| ANGLE plc DWV.F | $0.07 0.08 USD |
-3.47
|
$22.59M 24.7M USD | $5.71K 6.25K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.59M 24.7M USD | 0 | -$0.06 -0.06 USD | |
| China Health Group Inc. VNL1.F | $0.008999 0.0098 USD |
+12.5
|
$19.62M 21.44M USD | $0 0 USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $19.62M 21.44M USD | 0 | $0 0 USD | |
| NanoRepro AG NN6.F | $1.43 1.56 USD |
+1.42
|
$19.56M 21.38M USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $19.56M 21.38M USD | 0 | -$0.26 -0.2 USD | |
| Biomark Diagnostics Inc. 20B.F | $0.19 0.21 USD |
+1.06
|
$19.49M 21.3M USD | $1.5K 1.64K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.49M 21.3M USD | 0 | -$0.01 -0.01 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| BioMaxima S.A. 944.F | $2.87 3.14 USD |
+0.35
|
$14.67M 16.04M USD | $0 0 USD | $2.87 3.14 USD | $2.9 3.17 USD | $14.67M 16.04M USD | 57.39 | $0.05 0.05 USD | |
| Immunovia AB (publ) 1YR.F | $0.02 0.02 USD |
+3.32
|
$12.08M 13.2M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.08M 13.2M USD | 0 | -$0.11 -0.1 USD | |
| Izotropic Corporation 1R3.F | $0.1499 0.16 USD |
+4.17
|
$10.6M 11.59M USD | $5K 5.47K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.6M 11.59M USD | 0 | -$0.02 -0.02 USD | |
| Proteome Sciences plc PI2.F | $0.02999 0.03 USD |
0
|
$10.42M 11.39M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.42M 11.39M USD | 0 | -$0.01 -0.01 USD | |
| IDL Diagnostics AB (publ) 80R.F | $0.02999 0.04 USD |
-13.9
|
$8.99M 9.83M USD | $200 218.63 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $8.99M 9.83M USD | 0 | -$0.02 -0.02 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
0
|
$8.99M 9.82M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.99M 9.82M USD | 0 | -$0.03 -0.03 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Genetic Technologies Limited DU8.F | $0.05 0.05 USD |
0
|
$7.13M 7.79M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| GENinCode Plc 9PL.F | $0.02 0.02 USD |
0
|
$6.81M 7.45M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.81M 7.45M USD | 0 | -$0.03 -0.03 USD | |
| Applied DNA Sciences, Inc. UDJP.F | $0.3499 0.38 USD |
0
|
$6M 6.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 6.55M USD | 0 | $0 0 USD | |
| Centogene N.V. 39K.F | $0.2 0.22 USD |
0
|
$5.8M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Telo Genomics Corp. 3D0A.F | $0.02999 0.03 USD |
-18.06
|
$5.19M 5.68M USD | $28.4K 31.05K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.19M 5.68M USD | 0 | -$0.02 -0.02 USD | |
| Centogene N.V. 39K.MU | $0.17 0.19 USD |
0
|
$5.06M 5.53M USD | $0 0 USD | $0.17 0.19 USD | $0.17 0.19 USD | $5.06M 5.53M USD | 0 | -$1.27 -1.3 USD | |
| Genetic Analysis AS 8V8.F | $0.05999 0.06 USD |
-9.76
|
$4.73M 5.17M USD | $7.6K 8.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.73M 5.17M USD | 0 | -$0.02 -0.02 USD | |
| Clearbridge Health Limited 5C6.F | $0.001 0.0010 USD |
0
|
$4.33M 4.74M USD | $21K 22.96K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.33M 4.74M USD | 0 | $0 0 USD | |
| Check-Cap Ltd. 7CC.F | $0.64 0.7 USD |
-1.54
|
$3.98M 4.36M USD | $2 2.19 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.98M 4.36M USD | 0 | -$1.83 -2.0004 USD | |
| Avricore Health Inc. 8VP1.F | $0.02999 0.03 USD |
+11.76
|
$3.6M 3.94M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| StageZero Life Sciences Ltd. 61N1.F | $0.02 0.02 USD |
0
|
$3.36M 3.67M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.36M 3.67M USD | 0 | -$0.11 -0.1 USD | |
| Leveljump Healthcare Corp. 75J.F | $0.02 0.03 USD |
0
|
$3.22M 3.52M USD | $2.52K 2.75K USD | $0.02 0.03 USD | $0.02 0.03 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Verici Dx plc 63V.F | $0.0085 0.0092 USD |
0
|
$3.17M 3.46M USD | $687 750.98 USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $3.17M 3.46M USD | 0 | -$0.02 -0.02 USD | |
| Genetic Technologies Limited DU8S.F | $0.4899 0.54 USD |
0
|
$2.84M 3.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 3.1M USD | 0 | $0 0 USD | |
| Star Equity Holdings, Inc. FDV.F | $0.7299 0.79 USD |
0
|
$2.3M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.3M 2.52M USD | 0 | $0 0 USD | |
| Level Bio AB (publ) 4MB.F | $0.02 0.02 USD |
+13.16
|
$1.89M 2.06M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.89M 2.06M USD | 0 | -$0.01 -0.01 USD | |
| LungLife AI, Inc. 9H4.F | $0.02999 0.04 USD |
0
|
$1.06M 1.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.06M 1.16M USD | 0 | $0 0 USD | |
| Mainz Biomed N.V. 4TO.F | $0.2 0.22 USD |
0
|
$762.97K 834.03K USD | $12.17K 13.3K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $762.97K 834.03K USD | 0 | -$42.71 -46.6 USD | |
| Genomic Vision Société Anonyme G09.F | $0.001699 0.0018 USD |
0
|
$693.19K 757.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $693.19K 757.75K USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. 3B5.F | $0.001 0.0010 USD |
0
|
$525.52K 574.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $525.52K 574.46K USD | 0 | $0 0 USD | |
| Calmark Sweden AB (publ) 9C7.F | $0.0002 0.00021 USD |
0
|
$22.59K 24.7K USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.59K 24.7K USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}