Paese: Germania Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
Tutte le borse
Tecnologia (52)
Strumenti tecnici e scientifici (52)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nynomic AG
M7U.DE
DE
|
€22.70 26.2 USD |
+1.34
|
€149.11M 172.13M USD | €10.57K 12.2K USD | €22.40 25.86 USD | €23.20 26.78 USD | €149.11M 172.13M USD | 45.39 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-4.2
|
€44.32M 51.16M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €44.32M 51.16M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.78 8.98 USD |
+1.83
|
€35.14M 40.57M USD | €1.33K 1.54K USD | €7.48 8.63 USD | €7.90 9.12 USD | €35.14M 40.57M USD | 389.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€409.50 472.7 USD |
+3.41
|
€99.31B 114.64B USD | €9.00 10.39 USD | €401.90 463.93 USD | €409.50 472.7 USD | €99.31B 114.64B USD | 33.40 | €12.26 14.15 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€242.90 280.39 USD |
-0.31
|
€41.35B 47.73B USD | €371.00 428.26 USD | €242.90 280.39 USD | €242.90 280.39 USD | €41.35B 47.73B USD | 38.25 | €6.35 7.33 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.64 11.13 USD |
+0.35
|
€25.88B 29.88B USD | €210.00 242.41 USD | €9.64 11.13 USD | €9.64 11.13 USD | €25.88B 29.88B USD | 10.48 | €0.92 1.06 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€552.00 637.19 USD |
+0.27
|
€25.57B 29.52B USD | €20.00 23.09 USD | €552.00 637.19 USD | €552.00 637.19 USD | €25.57B 29.52B USD | 29.36 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Fortive Corporation
F03.F
DE
|
€58.16 67.14 USD |
+0.41
|
€17.31B 19.98B USD | €20.00 23.09 USD | €58.16 67.14 USD | €58.16 67.14 USD | €17.31B 19.98B USD | 31.95 | €1.82 2.1 USD | ||
MKS Inc.
MKT.F
DE
|
€173.30 200.05 USD |
+7.21
|
€11.72B 13.53B USD | €324.00 374 USD | €170.15 196.41 USD | €173.30 200.05 USD | €11.72B 13.53B USD | 23.83 | €7.27 8.39 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.03 55.44 USD |
-0.64
|
€11.01B 12.71B USD | €90.00 103.89 USD | €48.03 55.44 USD | €48.03 55.44 USD | €11.01B 12.71B USD | 0 | -€0.59 -0.6 USD | ||
Cognex Corporation
CGZ.F
DE
|
€42.74 49.34 USD |
+1.21
|
€7.20B 8.31B USD | €30.00 34.63 USD | €42.74 49.34 USD | €42.74 49.34 USD | €7.20B 8.31B USD | 34.74 | €1.23 1.42 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€206.00 237.79 USD |
+0.98
|
€5.34B 6.16B USD | €13.00 15.01 USD | €206.00 237.79 USD | €206.00 237.79 USD | €5.34B 6.16B USD | 44.58 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€34.81 40.18 USD |
+2.71
|
€5.07B 5.85B USD | €100.00 115.43 USD | €34.81 40.18 USD | €34.81 40.18 USD | €5.07B 5.85B USD | 16.19 | €2.15 2.48 USD | ||
Vontier Corporation
47O.F
DE
|
€37.00 42.71 USD |
+6.32
|
€4.91B 5.67B USD | €6.00 6.93 USD | €37.00 42.71 USD | €37.00 42.71 USD | €4.91B 5.67B USD | 17.61 | €2.10 2.42 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€35.20 40.63 USD |
0
|
€4.67B 5.4B USD | €0.00 0 USD | €35.00 40.4 USD | €35.40 40.86 USD | €4.67B 5.4B USD | 16.76 | €2.10 2.42 USD | ||
Novanta Inc.
1GSN.F
DE
|
€121.00 139.67 USD |
+1.68
|
€4.58B 5.28B USD | €78.00 90.04 USD | €121.00 139.67 USD | €121.00 139.67 USD | €4.58B 5.28B USD | 89.62 | €1.35 1.56 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€101.00 116.59 USD |
+3.06
|
€4.24B 4.9B USD | €15.00 17.32 USD | €101.00 116.59 USD | €101.00 116.59 USD | €4.24B 4.9B USD | 17.84 | €5.66 6.53 USD | ||
Renishaw plc
REW.F
DE
|
€56.50 65.22 USD |
-0.88
|
€4.11B 4.75B USD | €15.00 17.32 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.11B 4.75B USD | 30.05 | €1.88 2.17 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€139.40 160.91 USD |
-0.43
|
€4.04B 4.66B USD | €35.00 40.4 USD | €139.40 160.91 USD | €139.40 160.91 USD | €4.04B 4.66B USD | 37.37 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.04 100.47 USD |
-0.87
|
€3.82B 4.41B USD | €100.00 115.43 USD | €87.04 100.47 USD | €87.04 100.47 USD | €3.82B 4.41B USD | 16.39 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€62.70 72.38 USD |
+0.97
|
€2.28B 2.63B USD | €2.00 2.31 USD | €61.00 70.41 USD | €62.70 72.38 USD | €2.28B 2.63B USD | 30.28 | €2.07 2.39 USD | ||
JEOL Ltd.
JEL.F
DE
|
€35.00 40.4 USD |
+2.94
|
€1.70B 1.97B USD | €100.00 115.43 USD | €35.00 40.4 USD | €35.00 40.4 USD | €1.70B 1.97B USD | 14.17 | €2.47 2.85 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€29.40 33.94 USD |
+4.26
|
€1.61B 1.85B USD | €250.00 288.58 USD | €29.40 33.94 USD | €29.40 33.94 USD | €1.61B 1.85B USD | 33.03 | €0.89 1.03 USD | ||
Anritsu Corporation
AN1.F
DE
|
€11.80 13.62 USD |
-1.67
|
€1.51B 1.74B USD | €75.00 86.58 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.51B 1.74B USD | 19.03 | €0.62 0.72 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€89.00 102.74 USD |
+5.95
|
€1.05B 1.21B USD | €300.00 346.3 USD | €89.00 102.74 USD | €89.00 102.74 USD | €1.05B 1.21B USD | 20.94 | €4.25 4.91 USD | ||
Norbit ASA
4NK.F
DE
|
€15.82 18.26 USD |
+2.46
|
€1.01B 1.17B USD | €4.00 4.62 USD | €15.46 17.85 USD | €15.82 18.26 USD | €1.01B 1.17B USD | 25.93 | €0.61 0.7 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.13 2.45 USD |
+0.47
|
€789.25M 911.06M USD | €1.54K 1.78K USD | €2.11 2.43 USD | €2.13 2.45 USD | €789.25M 911.06M USD | 0 | -€0.01 -0.01 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€113.00 130.44 USD |
+6.6
|
€632.33M 729.92M USD | €30.00 34.63 USD | €113.00 130.44 USD | €113.00 130.44 USD | €632.33M 729.92M USD | 154.79 | €0.73 0.84 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€40.00 46.17 USD |
+2.04
|
€532.82M 615.05M USD | €0.00 0 USD | €40.00 46.17 USD | €40.00 46.17 USD | €532.82M 615.05M USD | 0 | -€0.22 -0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.10 5.89 USD |
+4.51
|
€314.78M 363.37M USD | €8.00 9.23 USD | €5.10 5.89 USD | €5.10 5.89 USD | €314.78M 363.37M USD | 9.10 | €0.56 0.65 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€38.80 44.79 USD |
+2.11
|
€258.43M 298.32M USD | €167.00 192.77 USD | €38.80 44.79 USD | €38.80 44.79 USD | €258.43M 298.32M USD | 0 | -€0.11 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.9 USD |
0
|
€212.95M 245.81M USD | €650.00 750.32 USD | €0.78 0.9 USD | €0.78 0.9 USD | €212.95M 245.81M USD | 78.00 | €0.01 0.01 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.45 10.91 USD |
+2.16
|
€197.37M 227.83M USD | €0.00 0 USD | €9.45 10.91 USD | €9.45 10.91 USD | €197.37M 227.83M USD | 14.10 | €0.67 0.77 USD | ||
Nynomic AG
M7U.F
DE
|
€22.20 25.63 USD |
-2.63
|
€145.83M 168.33M USD | €100.00 115.43 USD | €22.20 25.63 USD | €22.20 25.63 USD | €145.83M 168.33M USD | 44.39 | €0.50 0.58 USD | ||
SDI Group plc
SD0.F
DE
|
€1.10 1.27 USD |
0
|
€115.58M 133.42M USD | €5.89K 6.8K USD | €1.10 1.27 USD | €1.10 1.27 USD | €115.58M 133.42M USD | 22.00 | €0.05 0.06 USD | ||
NSE S.A.
7YM.F
DE
|
€33.80 39.02 USD |
-3.15
|
€111.40M 128.59M USD | €100.00 115.43 USD | €33.80 39.02 USD | €33.80 39.02 USD | €111.40M 128.59M USD | 14.69 | €2.30 2.65 USD | ||
LACROIX Group SA
51M.F
DE
|
€16.00 18.47 USD |
-1.23
|
€75.56M 87.22M USD | €100.00 115.43 USD | €16.00 18.47 USD | €16.00 18.47 USD | €75.56M 87.22M USD | 5.06 | €3.16 3.65 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.85 6.75 USD |
+1.74
|
€73.79M 85.17M USD | €1.00 1.15 USD | €5.85 6.75 USD | €5.85 6.75 USD | €73.79M 85.17M USD | 0 | -€0.03 -0.03 USD | ||
Viscom SE
V6C.DE
DE
|
€6.40 7.39 USD |
+3.9
|
€56.86M 65.64M USD | €4.17K 4.82K USD | €6.02 6.95 USD | €6.40 7.39 USD | €56.86M 65.64M USD | 0 | -€0.95 -1.09 USD | ||
Genasys Inc.
G66.F
DE
|
€1.19 1.37 USD |
+16.67
|
€54.19M 62.56M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.19 1.37 USD | €54.19M 62.56M USD | 0 | -€0.12 -0.1 USD | ||
Viscom SE
V6C.F
DE
|
€6.06 7 USD |
+0.66
|
€53.84M 62.15M USD | €170.00 196.24 USD | €6.06 7 USD | €6.06 7 USD | €53.84M 62.15M USD | 0 | -€0.95 -1.09 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4.2
|
€37.35M 43.12M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.35M 43.12M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.44 8.59 USD |
+1.36
|
€33.61M 38.79M USD | €340.00 392.47 USD | €7.44 8.59 USD | €7.44 8.59 USD | €33.61M 38.79M USD | 372.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.20 0.23 USD |
-1.96
|
€31.43M 36.28M USD | €15.00K 17.32K USD | €0.20 0.23 USD | €0.20 0.23 USD | €31.43M 36.28M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.36 0.42 USD |
+5.88
|
€14.88M 17.18M USD | €0.00 0 USD | €0.36 0.42 USD | €0.36 0.42 USD | €14.88M 17.18M USD | 0.37 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.06 0.07 USD |
-0.31
|
€9.01M 10.4M USD | €5.80K 6.7K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.01M 10.4M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.00 0.0048 USD |
0
|
€331.08K 382.17K USD | €1.00K 1.15K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €331.08K 382.17K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
