Paese: Germania Industria: Strumenti tecnici e scientifici Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (52)
Tutte le borse
Tecnologia (52)
Strumenti tecnici e scientifici (52)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nynomic AG
M7U.DE
DE
|
€23.40 27.01 USD |
+0.86
|
€153.71M 177.43M USD | €11.98K 13.83K USD | €23.20 26.78 USD | €23.90 27.59 USD | €153.71M 177.43M USD | 46.79 | €0.50 0.58 USD | ||
Kromek Group plc
4KM.SG
DE
|
€0.06 0.07 USD |
-1.69
|
€45.10M 52.06M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.10M 52.06M USD | 0 | -€0.01 -0.01 USD | ||
Planoptik AG
P4O.DE
DE
|
€7.94 9.17 USD |
+3.12
|
€35.87M 41.4M USD | €4.25K 4.9K USD | €7.86 9.07 USD | €8.26 9.53 USD | €35.87M 41.4M USD | 397.00 | €0.02 0.02 USD | ||
|
Keyence Corporation
KEE.F
DE
|
€429.00 495.21 USD |
+4.76
|
€104.04B 120.1B USD | €38.00 43.86 USD | €425.10 490.71 USD | €429.00 495.21 USD | €104.04B 120.1B USD | 34.99 | €12.26 14.15 USD | ||
Keysight Technologies, Inc.
1KT.F
DE
|
€256.40 295.97 USD |
+5.56
|
€43.65B 50.39B USD | €371.00 428.26 USD | €256.40 295.97 USD | €256.40 295.97 USD | €43.65B 50.39B USD | 40.37 | €6.35 7.33 USD | ||
Teledyne Technologies Incorporated
TYZ.F
DE
|
€570.50 658.55 USD |
-0.52
|
€26.43B 30.51B USD | €20.00 23.09 USD | €570.50 658.55 USD | €570.50 658.55 USD | €26.43B 30.51B USD | 30.34 | €18.80 21.7 USD | ||
Hexagon AB (publ)
HXG.F
DE
|
€9.69 11.19 USD |
+0.17
|
€26.01B 30.03B USD | €770.00 888.84 USD | €9.69 11.19 USD | €9.69 11.19 USD | €26.01B 30.03B USD | 10.53 | €0.92 1.06 USD | ||
Hexagon AB (publ)
HXGC.F
DE
|
€9.30 10.74 USD |
0
|
€24.96B 28.82B USD | €151.00 174.3 USD | €9.30 10.74 USD | €9.30 10.74 USD | €24.96B 28.82B USD | 10.10 | €0.92 1.06 USD | ||
Fortive Corporation
F03.F
DE
|
€59.34 68.5 USD |
+2.03
|
€17.66B 20.39B USD | €20.00 23.09 USD | €59.34 68.5 USD | €59.34 68.5 USD | €17.66B 20.39B USD | 32.60 | €1.82 2.1 USD | ||
MKS Inc.
MKT.F
DE
|
€190.70 220.13 USD |
+10.04
|
€12.90B 14.89B USD | €6.00 6.93 USD | €186.35 215.11 USD | €190.70 220.13 USD | €12.90B 14.89B USD | 26.23 | €7.27 8.39 USD | ||
Trimble Inc.
TB5.F
DE
|
€48.75 56.27 USD |
-0.1
|
€11.18B 12.9B USD | €90.00 103.89 USD | €48.75 56.27 USD | €48.75 56.27 USD | €11.18B 12.9B USD | 0 | -€0.59 -0.6 USD | ||
Cognex Corporation
CGZ.F
DE
|
€45.17 52.14 USD |
+5.69
|
€7.61B 8.78B USD | €190.00 219.32 USD | €44.74 51.64 USD | €45.17 52.14 USD | €7.61B 8.78B USD | 36.72 | €1.23 1.42 USD | ||
ESCO Technologies Inc.
ET7.F
DE
|
€214.00 247.03 USD |
+0.94
|
€5.54B 6.4B USD | €13.00 15.01 USD | €214.00 247.03 USD | €214.00 247.03 USD | €5.54B 6.4B USD | 46.32 | €4.62 5.33 USD | ||
Sensata Technologies Holding plc
S94.F
DE
|
€35.30 40.75 USD |
+1.41
|
€5.14B 5.93B USD | €100.00 115.43 USD | €35.30 40.75 USD | €35.30 40.75 USD | €5.14B 5.93B USD | 16.41 | €2.15 2.48 USD | ||
|
Vontier Corporation
47O.SG
DE
|
€38.40 44.33 USD |
-1.54
|
€5.10B 5.89B USD | €0.00 0 USD | €38.00 43.86 USD | €39.00 45.02 USD | €5.10B 5.89B USD | 18.28 | €2.10 2.42 USD | ||
Vontier Corporation
47O.F
DE
|
€38.20 44.1 USD |
+3.24
|
€5.07B 5.86B USD | €6.00 6.93 USD | €38.20 44.1 USD | €38.20 44.1 USD | €5.07B 5.86B USD | 18.19 | €2.10 2.42 USD | ||
Novanta Inc.
1GSN.F
DE
|
€127.00 146.6 USD |
+4.96
|
€4.80B 5.54B USD | €78.00 90.04 USD | €127.00 146.6 USD | €127.00 146.6 USD | €4.80B 5.54B USD | 94.07 | €1.35 1.56 USD | ||
HORIBA, Ltd.
01H.F
DE
|
€108.00 124.67 USD |
+2.86
|
€4.54B 5.24B USD | €50.00 57.72 USD | €108.00 124.67 USD | €108.00 124.67 USD | €4.54B 5.24B USD | 19.08 | €5.66 6.53 USD | ||
Renishaw plc
REW.F
DE
|
€58.50 67.53 USD |
+3.54
|
€4.26B 4.91B USD | €15.00 17.32 USD | €58.50 67.53 USD | €58.50 67.53 USD | €4.26B 4.91B USD | 31.11 | €1.88 2.17 USD | ||
Badger Meter, Inc.
33B.F
DE
|
€139.40 160.91 USD |
-1.34
|
€4.04B 4.66B USD | €35.00 40.4 USD | €139.40 160.91 USD | €139.40 160.91 USD | €4.04B 4.66B USD | 37.37 | €3.73 4.31 USD | ||
Itron, Inc.
IT6.F
DE
|
€87.94 101.51 USD |
+1.03
|
€3.86B 4.45B USD | €100.00 115.43 USD | €87.94 101.51 USD | €87.94 101.51 USD | €3.86B 4.45B USD | 16.56 | €5.31 6.13 USD | ||
Vaisala Oyj
VAYA.F
DE
|
€63.40 73.18 USD |
+1.44
|
€2.31B 2.66B USD | €2.00 2.31 USD | €61.50 70.99 USD | €63.40 73.18 USD | €2.31B 2.66B USD | 30.62 | €2.07 2.39 USD | ||
JEOL Ltd.
JEL.F
DE
|
€36.80 42.48 USD |
+5.75
|
€1.79B 2.07B USD | €100.00 115.43 USD | €36.80 42.48 USD | €36.80 42.48 USD | €1.79B 2.07B USD | 14.89 | €2.47 2.85 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€31.40 36.25 USD |
+6.8
|
€1.71B 1.98B USD | €250.00 288.58 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.71B 1.98B USD | 35.28 | €0.89 1.03 USD | ||
Anritsu Corporation
AN1.F
DE
|
€12.50 14.43 USD |
+5.93
|
€1.60B 1.85B USD | €75.00 86.58 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.60B 1.85B USD | 20.16 | €0.62 0.72 USD | ||
Norbit ASA
4NK.F
DE
|
€16.10 18.58 USD |
+1.77
|
€1.03B 1.19B USD | €4.00 4.62 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.03B 1.19B USD | 26.39 | €0.61 0.7 USD | ||
|
santec Holdings Corporation
8AU.F
DE
|
€87.50 101 USD |
0
|
€1.03B 1.19B USD | €300.00 346.3 USD | €87.50 101 USD | €89.00 102.74 USD | €1.03B 1.19B USD | 17.60 | €4.97 5.74 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.07 2.39 USD |
-5.69
|
€768.82M 887.48M USD | €1.79K 2.07K USD | €2.07 2.39 USD | €2.18 2.51 USD | €768.82M 887.48M USD | 0 | -€0.01 -0.01 USD | ||
Mesa Laboratories, Inc.
MLI.F
DE
|
€112.00 129.29 USD |
-0.88
|
€626.74M 723.46M USD | €30.00 34.63 USD | €112.00 129.29 USD | €112.00 129.29 USD | €626.74M 723.46M USD | 153.42 | €0.73 0.84 USD | ||
Vishay Precision Group, Inc.
SV5.MU
DE
|
€43.90 50.68 USD |
+4.03
|
€584.77M 675.02M USD | €0.00 0 USD | €43.90 50.68 USD | €43.90 50.68 USD | €584.77M 675.02M USD | 0 | -€0.22 -0.2 USD | ||
|
Kyosan Electric Manufacturing Co., Ltd.
7B4.F
DE
|
€5.30 6.12 USD |
+3.92
|
€327.13M 377.62M USD | €8.00 9.23 USD | €5.30 6.12 USD | €5.30 6.12 USD | €327.13M 377.62M USD | 9.46 | €0.56 0.65 USD | ||
Datalogic S.p.A.
DT8A.F
DE
|
€5.57 6.43 USD |
0
|
€310.70M 358.65M USD | €30.00 34.63 USD | €5.27 6.08 USD | €5.57 6.43 USD | €310.70M 358.65M USD | 55.70 | €0.10 0.12 USD | ||
Judges Scientific plc
IUF.F
DE
|
€39.60 45.71 USD |
-7.48
|
€263.76M 304.47M USD | €47.00 54.25 USD | €39.60 45.71 USD | €39.60 45.71 USD | €263.76M 304.47M USD | 0 | -€0.11 -0.1 USD | ||
SRT Marine Systems plc
6S7.F
DE
|
€0.78 0.89 USD |
-0.64
|
€211.58M 244.24M USD | €650.00 750.32 USD | €0.78 0.89 USD | €0.79 0.91 USD | €211.58M 244.24M USD | 15.49 | €0.05 0.06 USD | ||
TOYO Corporation
TOY.MU
DE
|
€9.80 11.31 USD |
+3.7
|
€204.68M 236.27M USD | €0.00 0 USD | €9.80 11.31 USD | €9.80 11.31 USD | €204.68M 236.27M USD | 14.62 | €0.67 0.77 USD | ||
Nynomic AG
M7U.F
DE
|
€23.20 26.78 USD |
+4.5
|
€152.40M 175.92M USD | €100.00 115.43 USD | €23.20 26.78 USD | €23.20 26.78 USD | €152.40M 175.92M USD | 46.39 | €0.50 0.58 USD | ||
NSE S.A.
7YM.F
DE
|
€34.60 39.94 USD |
+2.37
|
€114.03M 131.63M USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €114.03M 131.63M USD | 15.04 | €2.30 2.65 USD | ||
SDI Group plc
SD0.F
DE
|
€1.08 1.25 USD |
0
|
€113.48M 131M USD | €160.00 184.69 USD | €1.08 1.25 USD | €1.08 1.25 USD | €113.48M 131M USD | 21.60 | €0.05 0.06 USD | ||
The LGL Group, Inc.
51L.F
DE
|
€5.95 6.87 USD |
+1.71
|
€75.05M 86.63M USD | €1.00 1.15 USD | €5.95 6.87 USD | €5.95 6.87 USD | €75.05M 86.63M USD | 0 | -€0.03 -0.03 USD | ||
LACROIX Group SA
51M.F
DE
|
€15.75 18.18 USD |
-1.56
|
€74.38M 85.86M USD | €100.00 115.43 USD | €15.75 18.18 USD | €15.75 18.18 USD | €74.38M 85.86M USD | 4.98 | €3.16 3.65 USD | ||
Viscom SE
V6C.DE
DE
|
€6.50 7.5 USD |
-0.31
|
€57.75M 66.67M USD | €9.34K 10.78K USD | €6.28 7.25 USD | €6.50 7.5 USD | €57.75M 66.67M USD | 0 | -€0.95 -1.09 USD | ||
Viscom SE
V6C.F
DE
|
€6.30 7.27 USD |
+0.96
|
€55.98M 64.61M USD | €700.00 808.03 USD | €6.24 7.2 USD | €6.30 7.27 USD | €55.98M 64.61M USD | 0 | -€0.95 -1.09 USD | ||
Genasys Inc.
G66.F
DE
|
€1.19 1.37 USD |
-0.83
|
€54.19M 62.56M USD | €120.00 138.52 USD | €1.19 1.37 USD | €1.20 1.39 USD | €54.19M 62.56M USD | 0 | -€0.12 -0.1 USD | ||
|
Kromek Group plc
4KM.F
DE
|
€0.06 0.07 USD |
-4.24
|
€37.02M 42.74M USD | €9.50K 10.97K USD | €0.06 0.07 USD | €0.06 0.07 USD | €37.02M 42.74M USD | 0 | €0.00 0 USD | ||
Planoptik AG
P4O.F
DE
|
€7.86 9.07 USD |
+5.65
|
€35.50M 40.98M USD | €700.00 808.03 USD | €7.48 8.63 USD | €7.86 9.07 USD | €35.50M 40.98M USD | 393.00 | €0.02 0.02 USD | ||
|
Structural Monitoring Systems Plc
RJP.F
DE
|
€0.18 0.21 USD |
-9.5
|
€28.44M 32.83M USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €28.44M 32.83M USD | 0 | €0.00 0 USD | ||
|
Ondo InsurTech Plc
1AI.F
DE
|
€0.08 0.1 USD |
0
|
€20.71M 23.9M USD | €1.65K 1.9K USD | €0.08 0.1 USD | €0.09 0.1 USD | €20.71M 23.9M USD | 0 | -€0.06 -0.06 USD | ||
|
Track Group, Inc.
G7F2.SG
DE
|
€0.34 0.39 USD |
+0.59
|
€14.05M 16.22M USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.42 USD | €14.05M 16.22M USD | 0.35 | €0.95 1.1 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+4.33
|
€9.40M 10.85M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.40M 10.85M USD | 0 | -€0.02 -0.02 USD | ||
|
MicroVision, Inc.
MVIN.F
DE
|
€0.21 0.24 USD |
0
|
€4.93M 5.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.93M 5.7M USD | 0 | €0.00 0 USD | ||
Insplorion AB (publ)
7YV.F
DE
|
€0.01 0.0066 USD |
+31.82
|
€457.20K 527.76K USD | €1.00K 1.15K USD | €0.00 0.0050 USD | €0.01 0.0066 USD | €457.20K 527.76K USD | 0 | -€0.03 -0.03 USD | ||
|
MIND Technology, Inc.
MI7A.F
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
