Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (656)
- {{country.name}}
- Tutti i paesi
- stati Uniti (598)
- Argentina (21)
- Australia (47)
- Austria (51)
- Belgio (4)
- Brasile (53)
- Canada (73)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (5)
- Francia (46)
- Germania (656)
- Grecia (4)
- Hong Kong (141)
- Ungheria (1)
- India (167)
- Indonesia (40)
- Israele (10)
- Italia (32)
- Giappone (234)
- Malaysia (25)
- Messico (50)
- Olanda (3)
- Nuova Zelanda (4)
- Norvegia (6)
- Polonia (31)
- Portogallo (9)
- Qatar (2)
- Russia (12)
- Singapore (13)
- Sud Africa (11)
- Corea del Sud (109)
- Spagna (10)
- Suriname (8)
- Svezia (46)
- Svizzera (5)
- Taiwan (45)
- Tailandia (72)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (65)
Tutte le borse
Servizi alla Comunicazione (656)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alphabet Inc. ABEA.DE | €314.40 343.68 USD |
-1.86
|
€3.83T 4.19T USD | €27.96K 30.56K USD | €312.60 341.71 USD | €319.90 349.69 USD | €3.83T 4.19T USD | 27.87 | €11.28 12.33 USD | ||
| Alphabet Inc. ABEC.DE | €311.90 340.95 USD |
-2.01
|
€3.80T 4.16T USD | €7.67K 8.39K USD | €310.35 339.25 USD | €317.50 347.07 USD | €3.80T 4.16T USD | 27.60 | €11.30 12.35 USD | ||
| Meta Platforms, Inc. FB2A.DE | €509.00 556.41 USD |
-4.14
|
€1.29T 1.41T USD | €17.05K 18.63K USD | €502.00 548.75 USD | €519.30 567.67 USD | €1.29T 1.41T USD | 21.49 | €23.68 25.89 USD | ||
| Netflix, Inc. NFC.DE | €71.32 77.96 USD |
+0.92
|
€300.31B 328.28B USD | €23.88K 26.1K USD | €70.56 77.13 USD | €71.87 78.56 USD | €300.31B 328.28B USD | 26.71 | €2.67 2.92 USD | ||
| SoftBank Group Corp. SFT.F | €39.24 42.89 USD |
+5.47
|
€223.63B 244.45B USD | €12.57K 13.74K USD | €37.01 40.45 USD | €40.49 44.26 USD | €223.63B 244.45B USD | 8.34 | €4.70 5.14 USD | ||
| Verizon Communications Inc. BAC.DE | €39.61 43.29 USD |
+0.62
|
€165.37B 180.78B USD | €3.55K 3.88K USD | €39.10 42.74 USD | €39.65 43.34 USD | €165.37B 180.78B USD | 11.21 | €3.53 3.86 USD | ||
| AT&T Inc. SOBA.DE | €19.67 21.5 USD |
-0.3
|
€136.65B 149.37B USD | €9.96K 10.89K USD | €19.43 21.24 USD | €19.79 21.64 USD | €136.65B 149.37B USD | 7.50 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTE.F | €27.73 30.31 USD |
0
|
€134.16B 146.65B USD | €5.88K 6.42K USD | €27.39 29.94 USD | €27.73 30.31 USD | €134.16B 146.65B USD | 15.32 | €1.81 1.98 USD | ||
| Deutsche Telekom AG DTE.DE | €27.63 30.2 USD |
-0.11
|
€133.67B 146.12B USD | €5.87M 6.41M USD | €27.31 29.85 USD | €27.84 30.43 USD | €133.67B 146.12B USD | 15.26 | €1.81 1.98 USD | ||
| NTT, Inc. NTT.F | €0.81 0.88 USD |
+2.55
|
€65.55B 71.65B USD | €11.30K 12.35K USD | €0.79 0.86 USD | €0.81 0.89 USD | €65.55B 71.65B USD | 11.50 | €0.07 0.08 USD | ||
| Orange S.A. FTE.DE | €17.68 19.33 USD |
+1.26
|
€47.02B 51.39B USD | €3.01K 3.29K USD | €17.44 19.06 USD | €17.79 19.44 USD | €47.02B 51.39B USD | 147.33 | €0.12 0.13 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.29 1.41 USD |
+0.82
|
€29.70B 32.47B USD | €771.09K 842.9K USD | €1.27 1.39 USD | €1.29 1.41 USD | €29.70B 32.47B USD | 0 | -€0.01 -0.01 USD | ||
| Vodafone Group Public Limited Company VODI.F | €1.28 1.4 USD |
+0.67
|
€29.41B 32.14B USD | €45.53K 49.77K USD | €1.26 1.37 USD | €1.29 1.41 USD | €29.41B 32.14B USD | 0 | -€0.01 -0.01 USD | ||
| Telefónica, S.A. TNE5.DE | €3.88 4.24 USD |
+0.21
|
€21.85B 23.89B USD | €57.74K 63.11K USD | €3.87 4.22 USD | €3.91 4.28 USD | €21.85B 23.89B USD | 0 | -€0.42 -0.4 USD | ||
| Telefónica, S.A. TNE5.F | €3.87 4.23 USD |
-0.26
|
€21.82B 23.86B USD | €1.47K 1.61K USD | €3.85 4.21 USD | €3.88 4.24 USD | €21.82B 23.86B USD | 0 | -€0.42 -0.4 USD | ||
| Telecom Italia S.p.A. TQI.F | €0.76 0.83 USD |
+4.08
|
€16.17B 17.68B USD | €10.14K 11.09K USD | €0.73 0.8 USD | €0.76 0.83 USD | €16.17B 17.68B USD | 75.98 | €0.01 0.01 USD | ||
| The Trade Desk, Inc. TT8.DE | €17.13 18.73 USD |
-3.11
|
€8.05B 8.8B USD | €40.27K 44.02K USD | €16.58 18.12 USD | €17.36 18.98 USD | €8.05B 8.8B USD | 22.53 | €0.76 0.83 USD | ||
| Snap Inc. 1SI.DE | €4.85 5.3 USD |
-4.53
|
€8.04B 8.79B USD | €14.06K 15.37K USD | €4.76 5.2 USD | €5.10 5.57 USD | €8.04B 8.79B USD | 0 | -€0.21 -0.2 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €7.33 8.01 USD |
-1.01
|
€6.49B 7.09B USD | €700.00 765.19 USD | €7.33 8.01 USD | €7.33 8.01 USD | €6.49B 7.09B USD | 2.21 | €3.30 3.61 USD | ||
| Telefónica Deutschland Holding AG O2D.HM | €2.08 2.27 USD |
+3.48
|
€6.19B 6.76B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.19B 6.76B USD | 34.66 | €0.06 0.07 USD | ||
| Scout24 SE G24.DE | €75.10 82.09 USD |
-1.05
|
€5.31B 5.81B USD | €228.46K 249.74K USD | €74.50 81.44 USD | €76.10 83.19 USD | €5.31B 5.81B USD | 20.80 | €3.61 3.95 USD | ||
| RTL Group S.A. RRTL.DE | €32.50 35.53 USD |
+3.01
|
€5.03B 5.5B USD | €162.57K 177.71K USD | €31.35 34.27 USD | €33.05 36.13 USD | €5.03B 5.5B USD | 216.66 | €0.15 0.16 USD | ||
| RTL Group S.A. RRTL.F | €32.50 35.53 USD |
+3.5
|
€5.03B 5.5B USD | €4.52K 4.94K USD | €31.40 34.32 USD | €33.05 36.13 USD | €5.03B 5.5B USD | 216.66 | €0.15 0.16 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €51.40 56.19 USD |
-5.34
|
€4.93B 5.39B USD | €449.63K 491.51K USD | €50.90 55.64 USD | €52.90 57.83 USD | €4.93B 5.39B USD | 16.74 | €3.07 3.36 USD | ||
| United Internet AG UTDI.DE | €27.22 29.76 USD |
+1.04
|
€4.70B 5.14B USD | €242.40K 264.97K USD | €26.50 28.97 USD | €27.54 30.1 USD | €4.70B 5.14B USD | 17.11 | €1.59 1.74 USD | ||
| 1&1 AG 1U1.DE | €25.00 27.33 USD |
+3.73
|
€4.41B 4.82B USD | €60.72K 66.37K USD | €24.10 26.34 USD | €25.00 27.33 USD | €4.41B 4.82B USD | 35.21 | €0.71 0.78 USD | ||
| Eutelsat Communications S.A. E3B.DE | €3.08 3.37 USD |
+2.7
|
€3.63B 3.97B USD | €89.47K 97.8K USD | €2.92 3.19 USD | €3.16 3.45 USD | €3.63B 3.97B USD | 0 | -€0.76 -0.8 USD | ||
| Eutelsat Communications S.A. E3B.F | €3.02 3.3 USD |
+0.6
|
€3.55B 3.89B USD | €17.97K 19.64K USD | €2.98 3.26 USD | €3.15 3.44 USD | €3.55B 3.89B USD | 0 | -€0.76 -0.8 USD | ||
| freenet AG FNTN.DE | €25.36 27.72 USD |
+1.28
|
€2.99B 3.27B USD | €369.12K 403.49K USD | €24.88 27.2 USD | €25.36 27.72 USD | €2.99B 3.27B USD | 11.52 | €2.20 2.4 USD | ||
| Vivendi SE VVU.DE | €2.19 2.39 USD |
-0.46
|
€2.18B 2.38B USD | €8.03K 8.77K USD | €2.19 2.39 USD | €2.23 2.44 USD | €2.18B 2.38B USD | 109.30 | €0.02 0.02 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.72 37.95 USD |
-0.52
|
€1.94B 2.12B USD | €87.50K 95.64K USD | €34.14 37.32 USD | €35.02 38.28 USD | €1.94B 2.12B USD | 15.71 | €2.21 2.42 USD | ||
| Spark New Zealand Limited NZT.F | €0.92 1 USD |
+0.07
|
€1.73B 1.89B USD | €2.00K 2.19K USD | €0.92 1 USD | €0.92 1 USD | €1.73B 1.89B USD | 13.07 | €0.07 0.08 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.75 4.1 USD |
+2.29
|
€873.51M 954.86M USD | €190.38K 208.11K USD | €3.61 3.94 USD | €3.81 4.17 USD | €873.51M 954.86M USD | 0 | -€0.65 -0.7 USD | ||
| Ubisoft Entertainment SA UEN.DE | €5.15 5.63 USD |
+2.83
|
€700.39M 765.62M USD | €29.44K 32.18K USD | €4.97 5.43 USD | €5.16 5.64 USD | €700.39M 765.62M USD | 0 | -€11.16 -12.1 USD | ||
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | €3.03 3.31 USD |
-0.98
|
€334.44M 365.59M USD | €122.56K 133.98K USD | €3.02 3.3 USD | €3.09 3.38 USD | €334.44M 365.59M USD | 0 | -€0.01 -0.01 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.6 USD |
-1.79
|
€322.64M 352.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €322.64M 352.69M USD | 0 | -€2.77 -3.02 USD | ||
| HomeToGo SE HTG.DE | €1.15 1.26 USD |
+1.32
|
€203.99M 222.98M USD | €11.48K 12.55K USD | €1.14 1.24 USD | €1.16 1.27 USD | €203.99M 222.98M USD | 0 | -€0.68 -0.7 USD | ||
| Edel SE & Co. KGaA EDL.DE | €4.86 5.31 USD |
-0.41
|
€103.39M 113.02M USD | €3.90K 4.26K USD | €4.86 5.31 USD | €4.92 5.38 USD | €103.39M 113.02M USD | 8.09 | €0.60 0.66 USD | ||
| ad pepper media International N.V. APM.DE | €2.66 2.91 USD |
+1.53
|
€64.56M 70.57M USD | €11.20K 12.24K USD | €2.60 2.84 USD | €2.66 2.91 USD | €64.56M 70.57M USD | 88.66 | €0.03 0.03 USD | ||
| Highlight Communications AG HLG.DE | €0.85 0.92 USD |
0
|
€48.01M 52.48M USD | €480.00 524.7 USD | €0.85 0.92 USD | €0.88 0.96 USD | €48.01M 52.48M USD | 0 | -€2.61 -2.8 USD | ||
| tinyBuild, Inc. 8Z3.F | €0.08 0.08 USD |
-21.35
|
€29.69M 32.46M USD | €78.00K 85.26K USD | €0.08 0.08 USD | €0.08 0.08 USD | €29.69M 32.46M USD | 0 | -€0.01 -0.01 USD | ||
| Ebiquity plc YO4.F | €0.14 0.15 USD |
+56.57
|
€25.78M 28.18M USD | €5.00K 5.46K USD | €0.09 0.1 USD | €0.14 0.15 USD | €25.78M 28.18M USD | 0 | -€0.12 -0.1 USD | ||
| Cliq Digital AG CLIQ.DE | €3.72 4.07 USD |
+0.54
|
€21.79M 23.82M USD | €15.75K 17.22K USD | €3.72 4.07 USD | €3.74 4.09 USD | €21.79M 23.82M USD | 0 | -€2.13 -2.3 USD | ||
| 11880 Solutions AG TGT.DE | €0.51 0.56 USD |
-6.42
|
€13.38M 14.62M USD | €1.09K 1.19K USD | €0.48 0.52 USD | €0.51 0.56 USD | €13.38M 14.62M USD | 0 | -€0.10 -0.1 USD | ||
| Gfinity plc 3GF.F | €0.00 0.0010 USD |
0
|
€4.44M 4.86M USD | €14.00K 15.3K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.44M 4.86M USD | 0.012 | €0.08 0.09 USD | ||
| Norwood Systems Limited M2G.F | €0.00 0.0043 USD |
+700
|
€2.85M 3.11M USD | €86.39K 94.44K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €2.85M 3.11M USD | 0 | €0.00 0 USD | ||
| Alphabet Inc. ABEA.F | €315.15 344.5 USD |
-1.24
|
€3.84T 4.2T USD | €4.04K 4.42K USD | €313.00 342.15 USD | €319.45 349.2 USD | €3.84T 4.2T USD | 27.88 | €11.30 12.35 USD | ||
| Alphabet Inc. ABEC.F | €313.45 342.64 USD |
-1.28
|
€3.82T 4.18T USD | €813.00 888.72 USD | €311.85 340.89 USD | €317.00 346.52 USD | €3.82T 4.18T USD | 27.73 | €11.30 12.35 USD | ||
| Netflix, Inc. NFC1.F | €18.90 20.66 USD |
+1.61
|
€2.78T 3.04T USD | €56.00 61.22 USD | €18.90 20.66 USD | €18.90 20.66 USD | €2.78T 3.04T USD | 236.25 | €0.08 0.09 USD | ||
| Meta Platforms, Inc. FB2A.F | €508.70 556.08 USD |
-1.15
|
€1.29T 1.41T USD | €1.38K 1.51K USD | €501.30 547.99 USD | €518.70 567.01 USD | €1.29T 1.41T USD | 21.49 | €23.67 25.87 USD | ||
| Meta Platforms, Inc. FB20.F | €19.50 21.32 USD |
-3.47
|
€1.22T 1.33T USD | €60.00 65.59 USD | €19.50 21.32 USD | €19.50 21.32 USD | €1.22T 1.33T USD | 20.31 | €0.96 1.05 USD | ||
| Tencent Holdings Limited NNN1.F | €49.60 54.22 USD |
0
|
€447.66B 489.35B USD | €664.00 725.84 USD | €49.20 53.78 USD | €49.80 54.44 USD | €447.66B 489.35B USD | 16.15 | €3.07 3.36 USD | ||
| Netflix, Inc. NFC.F | €71.17 77.8 USD |
+0.68
|
€299.68B 327.59B USD | €2.46K 2.69K USD | €70.14 76.67 USD | €72.70 79.47 USD | €299.68B 327.59B USD | 26.65 | €2.67 2.92 USD | ||
| SoftBank Group Corp. SFTU.F | €19.20 20.99 USD |
-4
|
€218.84B 239.22B USD | €30.00 32.79 USD | €18.90 20.66 USD | €19.20 20.99 USD | €218.84B 239.22B USD | 8.17 | €2.35 2.57 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.30B 202.56B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.30B 202.56B USD | 10.19 | €0.84 0.92 USD | ||
| T-Mobile US, Inc. TM5.DE | €156.16 170.7 USD |
+0.45
|
€169.00B 184.74B USD | €1.67K 1.83K USD | €153.84 168.17 USD | €156.30 170.86 USD | €169.00B 184.74B USD | 19.27 | €8.10 8.85 USD | ||
| T-Mobile US, Inc. TM5.F | €153.38 167.67 USD |
-0.03
|
€165.99B 181.45B USD | €219.00 239.4 USD | €153.38 167.67 USD | €153.38 167.67 USD | €165.99B 181.45B USD | 18.93 | €8.10 8.85 USD | ||
| Verizon Communications Inc. BAC.F | €39.34 43 USD |
+0.9
|
€164.27B 179.57B USD | €5.20K 5.68K USD | €39.10 42.74 USD | €39.57 43.26 USD | €164.27B 179.57B USD | 11.14 | €3.53 3.86 USD | ||
| AppLovin Corporation 6RV.F | €487.90 533.34 USD |
+1.66
|
€163.90B 179.17B USD | €10.00 10.93 USD | €478.70 523.28 USD | €487.90 533.34 USD | €163.90B 179.17B USD | 49.33 | €9.89 10.81 USD | ||
| AppLovin Corporation 6RV.MU | €484.00 529.08 USD |
-0.62
|
€162.59B 177.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €162.59B 177.74B USD | 48.93 | €9.89 10.81 USD | ||
| The Walt Disney Company WDP.F | €85.91 93.91 USD |
-0.54
|
€149.18B 163.08B USD | €672.00 734.59 USD | €85.91 93.91 USD | €86.58 94.64 USD | €149.18B 163.08B USD | 15.96 | €5.38 5.88 USD | ||
| The Walt Disney Company WDP.DE | €85.91 93.91 USD |
-0.38
|
€149.18B 163.08B USD | €3.27K 3.58K USD | €85.34 93.29 USD | €86.58 94.64 USD | €149.18B 163.08B USD | 15.96 | €5.38 5.88 USD | ||
| The Walt Disney Company WDP0.F | €6.85 7.49 USD |
+1.48
|
€139.96B 152.99B USD | €1.31K 1.43K USD | €6.85 7.49 USD | €6.85 7.49 USD | €139.96B 152.99B USD | 14.89 | €0.46 0.5 USD | ||
| AT&T Inc. SOBA.F | €19.61 21.43 USD |
-0.87
|
€136.23B 148.92B USD | €4.18K 4.57K USD | €19.47 21.28 USD | €19.79 21.64 USD | €136.23B 148.92B USD | 7.48 | €2.62 2.86 USD | ||
| Deutsche Telekom AG DTEA.F | €27.40 29.95 USD |
-0.72
|
€132.56B 144.91B USD | €147.00 160.69 USD | €27.00 29.51 USD | €27.90 30.5 USD | €132.56B 144.91B USD | 15.13 | €1.81 1.98 USD | ||
| Spotify Technology S.A. 639.DE | €438.50 479.34 USD |
+3.18
|
€90.16B 98.56B USD | €1.04K 1.14K USD | €428.00 467.86 USD | €445.50 486.99 USD | €90.16B 98.56B USD | 34.04 | €12.88 14.08 USD | ||
| Spotify Technology S.A. 639.F | €427.50 467.32 USD |
+1.66
|
€87.90B 96.09B USD | €18.00 19.68 USD | €427.50 467.32 USD | €427.50 467.32 USD | €87.90B 96.09B USD | 33.11 | €12.91 14.11 USD | ||
| Recruit Holdings Co., Ltd. 1RH.F | €56.90 62.2 USD |
+1.77
|
€79.19B 86.56B USD | €20.00 21.86 USD | €56.90 62.2 USD | €56.90 62.2 USD | €79.19B 86.56B USD | 30.42 | €1.87 2.04 USD | ||
| Recruit Holdings Co., Ltd. 1RHA.F | €11.00 12.02 USD |
+1.85
|
€76.54B 83.67B USD | €3.00 3.28 USD | €11.00 12.02 USD | €11.00 12.02 USD | €76.54B 83.67B USD | 29.72 | €0.37 0.4 USD | ||
| Comcast Corporation CTP2.DE | €20.77 22.7 USD |
+1.69
|
€74.20B 81.11B USD | €2.49K 2.72K USD | €20.39 22.29 USD | €20.88 22.82 USD | €74.20B 81.11B USD | 4.73 | €4.39 4.8 USD | ||
| Comcast Corporation CTP2.F | €20.51 22.42 USD |
-0.19
|
€73.27B 80.09B USD | €100.00 109.31 USD | €20.46 22.36 USD | €20.51 22.42 USD | €73.27B 80.09B USD | 4.67 | €4.39 4.8 USD | ||
| NetEase, Inc. NEH.F | €103.00 112.59 USD |
0
|
€65.99B 72.14B USD | €14.00 15.3 USD | €103.00 112.59 USD | €103.00 112.59 USD | €65.99B 72.14B USD | 15.30 | €6.73 7.36 USD | ||
| NetEase, Inc. 4Y01.F | €20.47 22.37 USD |
+0.47
|
€65.56B 71.67B USD | €50.00 54.66 USD | €20.47 22.37 USD | €20.49 22.4 USD | €65.56B 71.67B USD | 15.27 | €1.34 1.46 USD | ||
| NTT, Inc. NLV.F | €19.70 21.53 USD |
+0.51
|
€64.16B 70.14B USD | €250.00 273.28 USD | €19.40 21.21 USD | €19.70 21.53 USD | €64.16B 70.14B USD | 11.58 | €1.70 1.86 USD | ||
| Warner Bros. Discovery, Inc. J5A.DE | €22.85 24.98 USD |
-2.18
|
€57.29B 62.62B USD | €597.00 652.6 USD | €22.70 24.81 USD | €23.01 25.15 USD | €57.29B 62.62B USD | 0 | -€0.60 -0.6 USD | ||
| Warner Bros. Discovery, Inc. J5A.F | €22.78 24.9 USD |
-2.25
|
€57.10B 62.42B USD | €48.00 52.47 USD | €22.47 24.56 USD | €22.78 24.9 USD | €57.10B 62.42B USD | 0 | -€0.60 -0.6 USD | ||
| KDDI Corporation DIP.F | €14.63 15.99 USD |
+3.39
|
€55.68B 60.87B USD | €1.44K 1.57K USD | €14.63 15.99 USD | €14.63 15.99 USD | €55.68B 60.87B USD | 14.77 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+4.11
|
€55.66B 60.85B USD | €8.56K 9.35K USD | €1.09 1.19 USD | €1.16 1.27 USD | €55.66B 60.85B USD | 19.40 | €0.06 0.07 USD | ||
| KDDI Corporation DIP0.F | €14.30 15.63 USD |
+3.62
|
€54.44B 59.51B USD | €100.00 109.31 USD | €14.30 15.63 USD | €14.30 15.63 USD | €54.44B 59.51B USD | 14.44 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.50 11.48 USD |
+0.96
|
€50.19B 54.87B USD | €3.00 3.28 USD | €10.50 11.48 USD | €10.50 11.48 USD | €50.19B 54.87B USD | 17.21 | €0.61 0.67 USD | ||
| Nintendo Co., Ltd. NTO.F | €42.31 46.25 USD |
+6.29
|
€48.78B 53.32B USD | €1.43K 1.56K USD | €40.83 44.63 USD | €43.10 47.11 USD | €48.78B 53.32B USD | 21.58 | €1.96 2.14 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| Nintendo Co., Ltd. NTOA.F | €10.10 11.04 USD |
0
|
€47.68B 52.12B USD | €520.00 568.43 USD | €10.00 10.93 USD | €10.50 11.48 USD | €47.68B 52.12B USD | 20.61 | €0.49 0.54 USD | ||
| Orange S.A. FTE.F | €17.74 19.39 USD |
+1.08
|
€47.18B 51.57B USD | €825.00 901.84 USD | €17.20 18.8 USD | €17.74 19.39 USD | €47.18B 51.57B USD | 147.83 | €0.12 0.13 USD | ||
| Singapore Telecommunications Limited SIT.F | €28.20 30.83 USD |
-1.4
|
€46.27B 50.58B USD | €13.00 14.21 USD | €28.20 30.83 USD | €28.20 30.83 USD | €46.27B 50.58B USD | 12.53 | €2.25 2.46 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.81 3.07 USD |
-1.27
|
€46.09B 50.38B USD | €1.00K 1.09K USD | €2.81 3.07 USD | €2.81 3.07 USD | €46.09B 50.38B USD | 12.21 | €0.23 0.25 USD | ||
| Orange S.A. FTE1.F | €17.10 18.69 USD |
-1.16
|
€45.47B 49.71B USD | €310.00 338.87 USD | €17.10 18.69 USD | €17.10 18.69 USD | €45.47B 49.71B USD | 142.50 | €0.12 0.13 USD | ||
| Electronic Arts Inc. ERT.F | €175.50 191.85 USD |
+0.57
|
€44.01B 48.11B USD | €62.00 67.77 USD | €175.50 191.85 USD | €175.50 191.85 USD | €44.01B 48.11B USD | 58.11 | €3.02 3.3 USD | ||
| Swisscom AG SWJA.F | €70.00 76.52 USD |
-3.45
|
€36.26B 39.64B USD | €1.00 1.09 USD | €66.00 72.15 USD | €70.00 76.52 USD | €36.26B 39.64B USD | 26.92 | €2.60 2.84 USD | ||
| Baidu, Inc. B1CB.F | €13.00 14.21 USD |
-0.76
|
€35.39B 38.68B USD | €7.59K 8.29K USD | €12.80 14 USD | €13.22 14.45 USD | €35.39B 38.68B USD | 0 | -€0.02 -0.02 USD | ||
| Baidu, Inc. B1C.F | €103.60 113.25 USD |
-1.33
|
€35.25B 38.53B USD | €340.00 371.67 USD | €102.40 111.94 USD | €103.60 113.25 USD | €35.25B 38.53B USD | 0 | -€0.14 -0.1 USD | ||
| Take-Two Interactive Software, Inc. TKE.F | €183.80 200.92 USD |
-3.01
|
€34.13B 37.3B USD | €131.00 143.2 USD | €183.80 200.92 USD | €188.00 205.51 USD | €34.13B 37.3B USD | 0 | -€1.40 -1.5 USD | ||
| TAKE-TWO INTERACTIVE SOFTW.INCR TKE.DE | €182.70 199.72 USD |
-1.98
|
€33.92B 37.08B USD | €4.19K 4.58K USD | €181.00 197.86 USD | €188.00 205.51 USD | €33.92B 37.08B USD | 0 | -€1.40 -1.5 USD | ||
| Universal Music Group N.V. 0VD.SG | €18.06 19.74 USD |
+0.56
|
€33.11B 36.2B USD | €987.00 1.08K USD | €17.93 19.6 USD | €18.48 20.2 USD | €33.11B 36.2B USD | 21.75 | €0.83 0.91 USD | ||
| Live Nation Entertainment, Inc. 3LN.F | €137.70 150.52 USD |
-0.11
|
€32.04B 35.03B USD | €35.00 38.26 USD | €137.70 150.52 USD | €137.70 150.52 USD | €32.04B 35.03B USD | 0 | -€1.53 -1.6 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €38.40 41.98 USD |
-0.52
|
€29.79B 32.56B USD | €3.00 3.28 USD | €38.40 41.98 USD | €38.40 41.98 USD | €29.79B 32.56B USD | 28.02 | €1.37 1.5 USD | ||
| EchoStar Corporation E20.F | €101.80 111.28 USD |
-3.54
|
€29.50B 32.25B USD | €15.00 16.4 USD | €101.80 111.28 USD | €101.80 111.28 USD | €29.50B 32.25B USD | 0 | -€43.24 -47.2 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €9.45 10.33 USD |
-2.58
|
€29.32B 32.05B USD | €315.00 344.34 USD | €9.45 10.33 USD | €9.45 10.33 USD | €29.32B 32.05B USD | 21.00 | €0.45 0.49 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €12.50 13.66 USD |
-1.57
|
€28.78B 31.46B USD | €500.00 546.57 USD | €12.50 13.66 USD | €12.50 13.66 USD | €28.78B 31.46B USD | 0 | -€0.12 -0.1 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €9.25 10.11 USD |
-1.07
|
€27.51B 30.07B USD | €159.00 173.81 USD | €9.25 10.11 USD | €9.25 10.11 USD | €27.51B 30.07B USD | 20.55 | €0.45 0.49 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||