Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (619)
Tutte le borse
Servizi alla Comunicazione (619)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
ABEA.DE
DE
|
€259.70 299.78 USD |
+0.48
|
€3.19T 3.69T USD | €44.39K 51.24K USD | €255.05 294.41 USD | €264.40 305.21 USD | €3.19T 3.69T USD | 15.75 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.95 297.76 USD |
+0.16
|
€3.17T 3.66T USD | €15.56K 17.96K USD | €254.60 293.89 USD | €262.70 303.24 USD | €3.17T 3.66T USD | 15.65 | €16.48 19.02 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€570.80 658.89 USD |
+2.44
|
€1.46T 1.68T USD | €9.00K 10.38K USD | €546.50 630.84 USD | €574.50 663.17 USD | €1.46T 1.68T USD | 22.62 | €25.23 29.12 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€56.78 65.54 USD |
-1.39
|
€233.16B 269.14B USD | €19.72K 22.77K USD | €56.28 64.97 USD | €57.12 65.94 USD | €233.16B 269.14B USD | 19.05 | €2.98 3.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€41.10 47.44 USD |
+0.4
|
€170.34B 196.63B USD | €4.03K 4.65K USD | €40.88 47.19 USD | €41.35 47.73 USD | €170.34B 196.63B USD | 12.19 | €3.37 3.89 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.36 22.34 USD |
+0.03
|
€130.39B 150.52B USD | €3.42K 3.94K USD | €19.31 22.29 USD | €19.51 22.52 USD | €130.39B 150.52B USD | 12.02 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€26.16 30.2 USD |
+0.96
|
€125.11B 144.42B USD | €6.89M 7.95M USD | €25.63 29.59 USD | €26.16 30.2 USD | €125.11B 144.42B USD | 14.69 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€26.15 30.19 USD |
+1.16
|
€125.07B 144.37B USD | €11.07K 12.77K USD | €25.66 29.62 USD | €26.17 30.21 USD | €125.07B 144.37B USD | 14.69 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.16 24.42 USD |
+3.17
|
€120.56B 139.17B USD | €32.25K 37.23K USD | €19.18 22.14 USD | €21.54 24.86 USD | €120.56B 139.17B USD | 4.43 | €4.77 5.51 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.09 17.42 USD |
+0.27
|
€40.01B 46.18B USD | €3.42K 3.95K USD | €15.04 17.36 USD | €15.13 17.46 USD | €40.01B 46.18B USD | 3.71 | €4.06 4.69 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.41 1.62 USD |
+1.52
|
€32.60B 37.63B USD | €330.00 380.93 USD | €1.39 1.61 USD | €1.41 1.62 USD | €32.60B 37.63B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
0
|
€32.39B 37.39B USD | €654.32K 755.3K USD | €1.39 1.6 USD | €1.41 1.63 USD | €32.39B 37.39B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.41 3.94 USD |
+0.83
|
€19.20B 22.16B USD | €64.26K 74.18K USD | €3.36 3.88 USD | €3.41 3.94 USD | €19.20B 22.16B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
+0.21
|
€18.98B 21.91B USD | €20.27K 23.39K USD | €3.36 3.88 USD | €3.37 3.89 USD | €18.98B 21.91B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.42 5.1 USD |
-0.34
|
€7.62B 8.8B USD | €9.39K 10.83K USD | €4.37 5.04 USD | €4.54 5.23 USD | €7.62B 8.8B USD | 0 | -€0.08 -0.09 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€13.32 15.38 USD |
+17.15
|
€6.30B 7.27B USD | €22.96K 26.5K USD | €11.60 13.39 USD | €13.45 15.53 USD | €6.30B 7.27B USD | 18.76 | €0.71 0.82 USD | ||
Scout24 SE
G24.DE
DE
|
€88.80 102.5 USD |
-0.34
|
€6.18B 7.14B USD | €253.64K 292.79K USD | €88.35 101.99 USD | €90.65 104.64 USD | €6.18B 7.14B USD | 19.64 | €4.52 5.22 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.05 71.63 USD |
+0.08
|
€5.96B 6.88B USD | €169.03K 195.11K USD | €61.85 71.4 USD | €63.20 72.95 USD | €5.96B 6.88B USD | 19.39 | €3.20 3.69 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.06 USD |
-0.83
|
€5.31B 6.13B USD | €61.07K 70.49K USD | €1.77 2.04 USD | €1.88 2.17 USD | €5.31B 6.13B USD | 29.75 | €0.06 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.85 37.92 USD |
-0.3
|
€4.96B 5.72B USD | €54.20K 62.57K USD | €32.80 37.86 USD | €33.20 38.32 USD | €4.96B 5.72B USD | 55.67 | €0.59 0.68 USD | ||
1&1 AG
1U1.DE
DE
|
€24.35 28.11 USD |
-0.2
|
€4.30B 4.96B USD | €36.43K 42.05K USD | €24.25 27.99 USD | €24.75 28.57 USD | €4.30B 4.96B USD | 35.80 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.82 28.65 USD |
+0.49
|
€4.29B 4.95B USD | €73.59K 84.94K USD | €24.64 28.44 USD | €24.96 28.81 USD | €4.29B 4.95B USD | 15.13 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€23.44 27.06 USD |
+0.43
|
€2.77B 3.19B USD | €238.25K 275.02K USD | €23.20 26.78 USD | €23.50 27.13 USD | €2.77B 3.19B USD | 11.49 | €2.04 2.35 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.86 2.15 USD |
+2.56
|
€2.19B 2.53B USD | €50.87K 58.72K USD | €1.81 2.09 USD | €1.87 2.16 USD | €2.19B 2.53B USD | 0 | -€0.52 -0.6 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.76 44.74 USD |
-0.41
|
€2.16B 2.5B USD | €68.13K 78.65K USD | €38.76 44.74 USD | €39.34 45.41 USD | €2.16B 2.5B USD | 17.61 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.81 2.09 USD |
+0.08
|
€2.14B 2.47B USD | €10.01K 11.56K USD | €1.81 2.09 USD | €1.81 2.09 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Spark New Zealand Limited
NZT.F
DE
|
€1.03 1.18 USD |
-2.38
|
€1.94B 2.24B USD | €1.50K 1.73K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.94B 2.24B USD | 7.88 | €0.13 0.15 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.65 1.9 USD |
-1.73
|
€1.64B 1.9B USD | €311.00 359 USD | €1.65 1.9 USD | €1.68 1.94 USD | €1.64B 1.9B USD | 82.40 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.23 3.73 USD |
-0.8
|
€752.91M 869.11M USD | €99.27K 114.59K USD | €3.23 3.73 USD | €3.28 3.79 USD | €752.91M 869.11M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.50 5.19 USD |
+4.1
|
€625.21M 721.7M USD | €9.79K 11.3K USD | €4.33 5 USD | €4.50 5.19 USD | €625.21M 721.7M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.11 3.58 USD |
+0.16
|
€342.72M 395.62M USD | €79.45K 91.71K USD | €3.09 3.56 USD | €3.13 3.61 USD | €342.72M 395.62M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.90 1.04 USD |
+2.27
|
€161.97M 186.97M USD | €7.20K 8.31K USD | €0.86 1 USD | €0.90 1.04 USD | €161.97M 186.97M USD | 0 | -€0.58 -0.6 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
0
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.10 0.12 USD |
-26.47
|
€58.66M 67.72M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €58.66M 67.72M USD | 0 | -€2.19 -2.5 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.70 6.58 USD |
-2.06
|
€33.39M 38.54M USD | €858.00 990.42 USD | €5.70 6.58 USD | €6.00 6.93 USD | €33.39M 38.54M USD | 0 | -€2.23 -2.5 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.11 0.13 USD |
-2.61
|
€21.08M 24.33M USD | €60.00K 69.26K USD | €0.11 0.13 USD | €0.11 0.13 USD | €21.08M 24.33M USD | 0 | -€0.04 -0.04 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
0
|
€8.44M 9.74M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
-6.67
|
€3.30M 3.81M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.30M 3.81M USD | 0 | -€0.01 -0.01 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.0023 USD |
+300
|
€70.85K 81.78K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.0023 USD | €70.85K 81.78K USD | 0 | -€0.02 -0.02 USD | ||
The Social Chain AG
PU11.F
DE
|
€0.00 0.0017 USD |
0
|
€29.19K 33.7K USD | €50.00 57.72 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €29.19K 33.7K USD | 0 | -€0.19 -0.2 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€257.90 297.7 USD |
+0.55
|
€3.17T 3.66T USD | €7.57K 8.74K USD | €254.65 293.95 USD | €264.20 304.98 USD | €3.17T 3.66T USD | 15.64 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€256.05 295.57 USD |
+0.29
|
€3.15T 3.63T USD | €4.75K 5.48K USD | €254.40 293.66 USD | €263.10 303.71 USD | €3.15T 3.63T USD | 15.53 | €16.48 19.02 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.60 16.85 USD |
-2.01
|
€2.09T 2.42T USD | €4.00 4.62 USD | €14.60 16.85 USD | €14.70 16.97 USD | €2.09T 2.42T USD | 162.22 | €0.09 0.1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€576.10 665.01 USD |
+4.75
|
€1.47T 1.7T USD | €577.00 666.05 USD | €547.60 632.11 USD | €576.70 665.7 USD | €1.47T 1.7T USD | 22.83 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€21.20 24.47 USD |
+2.91
|
€1.33T 1.54T USD | €27.00 31.17 USD | €20.40 23.55 USD | €21.20 24.47 USD | €1.33T 1.54T USD | 20.58 | €1.03 1.19 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.60 54.95 USD |
-2.06
|
€428.62B 494.77B USD | €275.00 317.44 USD | €47.00 54.25 USD | €48.20 55.64 USD | €428.62B 494.77B USD | 15.25 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.44 65.15 USD |
-0.63
|
€231.76B 267.53B USD | €2.14K 2.47K USD | €56.00 64.64 USD | €57.48 66.35 USD | €231.76B 267.53B USD | 18.93 | €2.98 3.44 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€105.12 121.34 USD |
+0.25
|
€181.51B 209.52B USD | €1.71K 1.98K USD | €104.84 121.02 USD | €105.80 122.13 USD | €181.51B 209.52B USD | 25.26 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.00 121.21 USD |
-0.55
|
€181.30B 209.28B USD | €170.00 196.24 USD | €104.34 120.44 USD | €105.30 121.55 USD | €181.30B 209.28B USD | 25.24 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€41.26 47.62 USD |
+1.93
|
€170.99B 197.37B USD | €1.07K 1.24K USD | €40.91 47.22 USD | €41.26 47.62 USD | €170.99B 197.37B USD | 12.24 | €3.37 3.89 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.20 9.47 USD |
+0.61
|
€166.59B 192.3B USD | €120.00 138.52 USD | €8.15 9.41 USD | €8.20 9.47 USD | €166.59B 192.3B USD | 23.42 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€148.86 171.83 USD |
+3.69
|
€157.68B 182.02B USD | €364.00 420.18 USD | €144.80 167.15 USD | €148.86 171.83 USD | €157.68B 182.02B USD | 16.66 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€145.70 168.19 USD |
+0.07
|
€154.34B 178.16B USD | €8.00 9.23 USD | €144.10 166.34 USD | €145.70 168.19 USD | €154.34B 178.16B USD | 16.31 | €8.93 10.31 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€101.26 116.89 USD |
+3.04
|
€140.64B 162.34B USD | €20.00 23.09 USD | €98.08 113.22 USD | €101.26 116.89 USD | €140.64B 162.34B USD | 44.60 | €2.27 2.62 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.80 22.86 USD |
+1.02
|
€137.50B 158.72B USD | €5.00 5.77 USD | €19.40 22.39 USD | €19.80 22.86 USD | €137.50B 158.72B USD | 44.00 | €0.45 0.52 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.33 22.31 USD |
-0.05
|
€130.22B 150.31B USD | €332.00 383.24 USD | €19.33 22.31 USD | €19.46 22.46 USD | €130.22B 150.31B USD | 12.00 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.60 29.55 USD |
-2.29
|
€122.43B 141.33B USD | €2.10K 2.42K USD | €25.60 29.55 USD | €25.60 29.55 USD | €122.43B 141.33B USD | 14.38 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+4.95
|
€120.82B 139.47B USD | €1.02K 1.17K USD | €9.70 11.2 USD | €10.70 12.35 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
AppLovin Corporation
6RV.F
DE
|
€359.60 415.1 USD |
+1.14
|
€119.14B 137.53B USD | €1.12K 1.29K USD | €349.00 402.86 USD | €359.65 415.16 USD | €119.14B 137.53B USD | 28.13 | €12.78 14.75 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€347.80 401.48 USD |
+10.92
|
€115.23B 133.02B USD | €0.00 0 USD | €347.80 401.48 USD | €347.80 401.48 USD | €115.23B 133.02B USD | 27.21 | €12.78 14.75 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€530.00 611.8 USD |
-2.75
|
€108.98B 125.8B USD | €409.00 472.12 USD | €527.00 608.33 USD | €546.00 630.27 USD | €108.98B 125.8B USD | 37.53 | €14.12 16.3 USD | ||
Spotify Technology S.A.
639.F
DE
|
€526.00 607.18 USD |
-1.68
|
€108.16B 124.85B USD | €10.00 11.54 USD | €526.00 607.18 USD | €537.00 619.88 USD | €108.16B 124.85B USD | 37.25 | €14.12 16.3 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.70 25.05 USD |
-1.12
|
€77.06B 88.95B USD | €1.30K 1.5K USD | €21.63 24.97 USD | €22.10 25.51 USD | €77.06B 88.95B USD | 7.97 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.69 25.04 USD |
-1.03
|
€77.02B 88.91B USD | €1.05K 1.22K USD | €21.60 24.93 USD | €22.02 25.42 USD | €77.02B 88.91B USD | 7.97 | €2.72 3.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.60 27.24 USD |
+3.51
|
€76.24B 88.01B USD | €8.00 9.23 USD | €22.40 25.86 USD | €23.60 27.24 USD | €76.24B 88.01B USD | 15.03 | €1.57 1.81 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.93 1.07 USD |
+3.33
|
€75.11B 86.7B USD | €20.00K 23.09K USD | €0.93 1.07 USD | €0.93 1.07 USD | €75.11B 86.7B USD | 15.50 | €0.06 0.07 USD | ||
NetEase, Inc.
NEH.F
DE
|
€116.00 133.9 USD |
+1.75
|
€74.27B 85.74B USD | €577.00 666.05 USD | €116.00 133.9 USD | €116.00 133.9 USD | €74.27B 85.74B USD | 18.80 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€23.11 26.68 USD |
+1.69
|
€73.99B 85.4B USD | €220.00 253.95 USD | €23.10 26.67 USD | €23.15 26.72 USD | €73.99B 85.4B USD | 18.78 | €1.23 1.42 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.32 1.53 USD |
+1.42
|
€63.33B 73.11B USD | €1.00K 1.15K USD | €1.32 1.53 USD | €1.32 1.53 USD | €63.33B 73.11B USD | 22.06 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.20 15.24 USD |
0
|
€63.14B 72.89B USD | €273.00 315.13 USD | €12.40 14.31 USD | €13.40 15.47 USD | €63.14B 72.89B USD | 20.30 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.92 18.37 USD |
+5.78
|
€58.66B 67.71B USD | €742.00 856.52 USD | €15.92 18.37 USD | €15.92 18.37 USD | €58.66B 67.71B USD | 15.45 | €1.03 1.19 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.70 18.12 USD |
+0.64
|
€57.87B 66.8B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.70 18.12 USD | €57.87B 66.8B USD | 15.24 | €1.03 1.19 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€48.60 56.1 USD |
+4.58
|
€56.03B 64.68B USD | €235.00 271.27 USD | €47.93 55.32 USD | €48.80 56.33 USD | €56.03B 64.68B USD | 23.03 | €2.11 2.44 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€12.00 13.85 USD |
+3.45
|
€55.34B 63.88B USD | €20.00 23.09 USD | €11.80 13.62 USD | €12.00 13.85 USD | €55.34B 63.88B USD | 22.64 | €0.53 0.61 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.89 3.33 USD |
+2.78
|
€47.02B 54.27B USD | €50.00 57.72 USD | €2.83 3.27 USD | €2.89 3.33 USD | €47.02B 54.27B USD | 13.12 | €0.22 0.25 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
0
|
€46.23B 53.37B USD | €86.00 99.27 USD | €28.20 32.55 USD | €28.60 33.01 USD | €46.23B 53.37B USD | 12.62 | €2.25 2.6 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Orange S.A.
FTE.F
DE
|
€15.17 17.51 USD |
+1.51
|
€40.22B 46.43B USD | €1.05K 1.21K USD | €15.05 17.37 USD | €15.17 17.51 USD | €40.22B 46.43B USD | 3.73 | €4.06 4.69 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.00 17.32 USD |
+0.67
|
€39.77B 45.91B USD | €310.00 357.84 USD | €14.90 17.2 USD | €15.00 17.32 USD | €39.77B 45.91B USD | 3.69 | €4.06 4.69 USD | ||
Swisscom AG
SWJA.F
DE
|
€73.50 84.84 USD |
-0.68
|
€38.07B 43.95B USD | €25.00 28.86 USD | €73.50 84.84 USD | €75.00 86.58 USD | €38.07B 43.95B USD | 27.22 | €2.70 3.12 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€157.15 181.4 USD |
-2.18
|
€37.04B 42.76B USD | €37.00 42.71 USD | €157.15 181.4 USD | €157.15 181.4 USD | €37.04B 42.76B USD | 0 | -€0.09 -0.1 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€190.90 220.36 USD |
-1.09
|
€35.69B 41.2B USD | €2.23K 2.58K USD | €189.80 219.09 USD | €196.00 226.25 USD | €35.69B 41.2B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€189.40 218.63 USD |
-2.52
|
€35.41B 40.88B USD | €1.05K 1.21K USD | €189.40 218.63 USD | €196.80 227.17 USD | €35.41B 40.88B USD | 0 | -€1.48 -1.7 USD | ||
Fox Corporation
FO5.F
DE
|
€60.01 69.27 USD |
-0.81
|
€33.98B 39.23B USD | €150.00 173.15 USD | €58.62 67.67 USD | €60.01 69.27 USD | €33.98B 39.23B USD | 14.81 | €4.05 4.68 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.00 49.64 USD |
-0.92
|
€33.36B 38.51B USD | €60.00 69.26 USD | €43.00 49.64 USD | €44.40 51.25 USD | €33.36B 38.51B USD | 30.71 | €1.40 1.62 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€13.70 15.81 USD |
-2.14
|
€31.74B 36.64B USD | €240.00 277.04 USD | €13.70 15.81 USD | €13.70 15.81 USD | €31.74B 36.64B USD | 0 | -€0.12 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€17.23 19.89 USD |
+1.44
|
€30.98B 35.76B USD | €1.61K 1.86K USD | €17.05 19.68 USD | €17.34 20.01 USD | €30.98B 35.76B USD | 95.72 | €0.18 0.21 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.90 10.27 USD |
+0.56
|
€27.61B 31.87B USD | €328.00 378.62 USD | €8.90 10.27 USD | €8.90 10.27 USD | €27.61B 31.87B USD | 18.16 | €0.49 0.57 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.90 10.27 USD |
+0.56
|
€26.47B 30.56B USD | €100.00 115.43 USD | €8.90 10.27 USD | €8.90 10.27 USD | €26.47B 30.56B USD | 18.16 | €0.49 0.57 USD | ||
EchoStar Corporation
E20.F
DE
|
€88.47 102.12 USD |
+5.32
|
€25.74B 29.72B USD | €80.00 92.35 USD | €84.28 97.29 USD | €88.47 102.12 USD | €25.74B 29.72B USD | 3.72 | €23.74 27.4 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€102.25 118.03 USD |
+0.1
|
€25.53B 29.47B USD | €85.00 98.12 USD | €102.25 118.03 USD | €102.25 118.03 USD | €25.53B 29.47B USD | 15.92 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.40 29.32 USD |
0
|
€25.37B 29.29B USD | €72.00 83.11 USD | €25.40 29.32 USD | €25.40 29.32 USD | €25.37B 29.29B USD | 15.77 | €1.61 1.86 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.57 2.97 USD |
-1.04
|
€25.32B 29.23B USD | €0.00 0 USD | €2.56 2.95 USD | €2.61 3.02 USD | €25.32B 29.23B USD | 17.13 | €0.15 0.17 USD | ||
BT Group plc
BTQ.F
DE
|
€2.55 2.94 USD |
-1.01
|
€25.13B 29B USD | €49.77K 57.46K USD | €2.55 2.94 USD | €2.58 2.98 USD | €25.13B 29B USD | 16.99 | €0.15 0.17 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.97 10.36 USD |
+2.4
|
€24.44B 28.21B USD | €1.61K 1.85K USD | €8.86 10.23 USD | €9.02 10.41 USD | €24.44B 28.21B USD | 0 | -€0.24 -0.2 USD | ||
Baidu, Inc.
B1C.F
DE
|
€71.50 82.53 USD |
-1.11
|
€24.34B 28.1B USD | €170.00 196.24 USD | €71.10 82.07 USD | €72.80 84.04 USD | €24.34B 28.1B USD | 0 | -€1.92 -2.2 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
