Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (816)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $152.06 166.22 USD |
+2.41
|
$1.87T 2.04T USD | $40.06K 43.79K USD | $148.74 162.59 USD | $153.1 167.36 USD | $1.87T 2.04T USD | 19.92 | $7.63 8.34 USD | |
| Alphabet Inc. ABEA.F | $151.84 165.98 USD |
+2.39
|
$1.87T 2.04T USD | $4.85K 5.31K USD | $148.72 162.57 USD | $152.92 167.16 USD | $1.87T 2.04T USD | 19.87 | $7.64 8.35 USD | |
| Alphabet Inc. ABEC.DE | $152.84 167.07 USD |
+2.25
|
$1.87T 2.04T USD | $7K 7.65K USD | $149.42 163.34 USD | $153.5 167.8 USD | $1.87T 2.04T USD | 20.00 | $7.64 8.35 USD | |
| Meta Platforms, Inc. FB2A.DE | $627.7 686.16 USD |
+2.4
|
$1.57T 1.72T USD | $6.97K 7.62K USD | $613.5 670.64 USD | $628.4 686.93 USD | $1.57T 1.72T USD | 28.76 | $21.82 23.85 USD | |
| AT&T Inc. SOBA.DE | $24.01 26.24 USD |
-0.37
|
$172.89B 189B USD | $17.75K 19.4K USD | $23.95 26.18 USD | $24.21 26.46 USD | $172.89B 189B USD | 17.26 | $1.39 1.52 USD | |
| Verizon Communications Inc. BAC.DE | $36.6 40 USD |
-0.68
|
$154.29B 168.66B USD | $4.82K 5.27K USD | $36.4 39.79 USD | $37.27 40.74 USD | $154.29B 168.66B USD | 10.22 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTE.DE | $31.12 34.02 USD |
+0.29
|
$152.5B 166.7B USD | $5.99M 6.55M USD | $30.9 33.78 USD | $31.16 34.06 USD | $152.5B 166.7B USD | 12.70 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.F | $31.05 33.94 USD |
-0.22
|
$152.16B 166.33B USD | $16.57K 18.11K USD | $30.92 33.8 USD | $31.13 34.03 USD | $152.16B 166.33B USD | 12.67 | $2.45 2.68 USD | |
| NTT, Inc. NTT.F | $0.89 0.97 USD |
-1.11
|
$74.65B 81.6B USD | $69.48K 75.96K USD | $0.89 0.97 USD | $0.89 0.97 USD | $74.65B 81.6B USD | 12.73 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $13.2 14.42 USD |
+1.58
|
$35.92B 39.26B USD | $28.31K 30.94K USD | $13.04 14.25 USD | $13.2 14.42 USD | $35.92B 39.26B USD | 17.36 | $0.76 0.83 USD | |
| Telefónica, S.A. TNE5.DE | $4.52 4.94 USD |
+0.44
|
$25.77B 28.17B USD | $2.47K 2.7K USD | $4.5 4.92 USD | $4.54 4.96 USD | $25.77B 28.17B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.52 4.94 USD |
+0.02
|
$25.67B 28.06B USD | $451 493 USD | $4.49 4.91 USD | $4.52 4.94 USD | $25.67B 28.06B USD | 0 | -$0.09 -0.09 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.9399 1.02 USD |
+1.15
|
$23.42B 25.6B USD | $51.76K 56.58K USD | $0.9399 1.02 USD | $0.9399 1.03 USD | $23.42B 25.6B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.26 2.47 USD |
+0.89
|
$22.44B 24.53B USD | $10K 10.93K USD | $2.24 2.45 USD | $2.26 2.47 USD | $22.44B 24.53B USD | 18.83 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
0
|
$14.02B 15.33B USD | $2.76K 3.01K USD | $0.13 0.14 USD | $0.13 0.14 USD | $14.02B 15.33B USD | 13.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $106.5 116.42 USD |
+1.04
|
$10.28B 11.24B USD | $92.81K 101.45K USD | $104.9 114.67 USD | $106.5 116.42 USD | $10.28B 11.24B USD | 34.35 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.46 USD |
+0.7
|
$9.11B 9.96B USD | $133.48K 145.91K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.11B 9.96B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $36.95 40.39 USD |
+1.79
|
$5.73B 6.26B USD | $104.6K 114.35K USD | $36.35 39.74 USD | $37 40.45 USD | $5.73B 6.26B USD | 17.18 | $2.15 2.35 USD | |
| Meitu, Inc. M5U.F | $1 1.09 USD |
+3.09
|
$4.56B 4.98B USD | $119 130.08 USD | $1 1.09 USD | $1 1.09 USD | $4.56B 4.98B USD | 50.00 | $0.02 0.02 USD | |
| United Internet AG UTDI.DE | $24.94 27.26 USD |
+1.71
|
$4.31B 4.71B USD | $425.33K 464.94K USD | $24.6 26.89 USD | $25.08 27.42 USD | $4.31B 4.71B USD | 0 | -$0.31 -0.3 USD | |
| freenet AG FNTN.DE | $27.76 30.35 USD |
+0.65
|
$3.33B 3.64B USD | $348.01K 380.43K USD | $27.5 30.06 USD | $28 30.61 USD | $3.33B 3.64B USD | 12.33 | $2.25 2.46 USD | |
| 1&1 AG 1U1.DE | $18.58 20.31 USD |
-0.11
|
$3.28B 3.58B USD | $87.84K 96.02K USD | $18.5 20.22 USD | $18.7 20.44 USD | $3.28B 3.58B USD | 18.57 | $1 1.09 USD | |
| Ströer SE & Co. KGaA SAX.DE | $50.8 55.53 USD |
0
|
$2.84B 3.1B USD | $93.35K 102.04K USD | $50.2 54.88 USD | $51.6 56.41 USD | $2.84B 3.1B USD | 20.48 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.25 7.92 USD |
+1.4
|
$1.68B 1.83B USD | $173.35K 189.5K USD | $7.14 7.8 USD | $7.25 7.92 USD | $1.68B 1.83B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.85 4.21 USD |
+0.39
|
$424.95M 464.53M USD | $179.69K 196.43K USD | $3.79 4.14 USD | $3.89 4.25 USD | $424.95M 464.53M USD | 48.12 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.79 4.14 USD |
-0.13
|
$417.78M 456.69M USD | $100 109.31 USD | $3.79 4.14 USD | $3.79 4.14 USD | $417.78M 456.69M USD | 47.31 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.62 1.77 USD |
+6.6
|
$205.33M 224.45M USD | $150 163.97 USD | $1.53 1.67 USD | $1.62 1.77 USD | $205.33M 224.45M USD | 0 | -$0.33 -0.3 USD | |
| HomeToGo SE HTG.DE | $1.63 1.78 USD |
+5.5
|
$203.21M 222.14M USD | $50.71K 55.43K USD | $1.6 1.74 USD | $1.64 1.79 USD | $203.21M 222.14M USD | 0 | -$0.33 -0.3 USD | |
| Tele Columbus AG TC1.HM | $0.4299 0.47 USD |
+2.38
|
$127.55M 139.42M USD | $8.51K 9.3K USD | $0.4299 0.47 USD | $0.44 0.48 USD | $127.55M 139.42M USD | 0 | -$0.95 -1.03 USD | |
| Atari SA IFGA.F | $0.17 0.19 USD |
+7.81
|
$80.26M 87.73M USD | $20K 21.86K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.26M 87.73M USD | 0 | -$0.03 -0.03 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
-0.32
|
$50.95M 55.7M USD | $2.63K 2.87K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $50.95M 55.7M USD | 2.06 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.63 6.15 USD |
-2.6
|
$33.01M 36.08M USD | $4.04K 4.41K USD | $5.61 6.13 USD | $5.74 6.27 USD | $33.01M 36.08M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.42 4.83 USD |
-2.64
|
$25.61M 27.99M USD | $163 178.18 USD | $4.42 4.83 USD | $4.52 4.94 USD | $25.61M 27.99M USD | 0 | -$0.47 -0.5 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$6.99M 7.64M USD | $83K 90.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.99M 7.64M USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005999 0.00065 USD |
-25
|
$2.5M 2.73M USD | $19.21M 21M USD | $0.0005999 0.00065 USD | $0.0005999 0.00065 USD | $2.5M 2.73M USD | 0 | -$40.25 -43.9 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
-60
|
$1.98M 2.17M USD | $250 273.28 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.98M 2.17M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.F | $0.008999 0.0098 USD |
-10
|
$908.64K 993.27K USD | $8K 8.75K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $908.64K 993.27K USD | 0 | -$0.31 -0.3 USD | |
| Endor AG E2N.MU | $0.0002 0.00021 USD |
-75
|
$3.1K 3.39K USD | $8 8.75 USD | $0.0002 0.00021 USD | $0.0008 0.00087 USD | $3.1K 3.39K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $152.5 166.7 USD |
+2.45
|
$1.87T 2.04T USD | $772 843.9 USD | $149.38 163.29 USD | $153.2 167.47 USD | $1.87T 2.04T USD | 19.96 | $7.64 8.35 USD | |
| Meta Platforms, Inc. FB2A.F | $624.3 682.44 USD |
+1.63
|
$1.56T 1.7T USD | $806 881.07 USD | $614.1 671.29 USD | $628 686.49 USD | $1.56T 1.7T USD | 28.62 | $21.81 23.84 USD | |
| Meta Platforms, Inc. FB20.F | $24.4 26.67 USD |
0
|
$1.53T 1.68T USD | $74 80.89 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.53T 1.68T USD | 27.41 | $0.89 0.97 USD | |
| Tencent Holdings Limited NNN1.F | $53.5 58.48 USD |
-0.93
|
$488.05B 533.5B USD | $1.4K 1.53K USD | $53.5 58.48 USD | $54 59.03 USD | $488.05B 533.5B USD | 21.92 | $2.44 2.67 USD | |
| Netflix, Inc. NFC.F | $1,090.6 1192.17 USD |
+1.04
|
$470.74B 514.59B USD | $54 59.03 USD | $1,078.2 1178.62 USD | $1,093.8 1195.67 USD | $470.74B 514.59B USD | 60.48 | $18.03 19.71 USD | |
| Netflix, Inc. NFC.DE | $1,096.4 1198.51 USD |
+0.77
|
$469.51B 513.23B USD | $1.67K 1.83K USD | $1,081.4 1182.12 USD | $1,097.4 1199.61 USD | $469.51B 513.23B USD | 60.70 | $18.06 19.74 USD | |
| Netflix, Inc. NFC1.F | $30 32.79 USD |
-1.96
|
$456.77B 499.32B USD | $10 10.93 USD | $30 32.79 USD | $30 32.79 USD | $456.77B 499.32B USD | 57.69 | $0.52 0.57 USD | |
| T-Mobile US, Inc. TM5.F | $199.68 218.28 USD |
-1.78
|
$226.73B 247.84B USD | $339 370.57 USD | $197.82 216.24 USD | $199.98 218.61 USD | $226.73B 247.84B USD | 22.89 | $8.72 9.53 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $103.98 113.66 USD |
-1.08
|
$186.93B 204.34B USD | $142 155.23 USD | $103.72 113.38 USD | $103.98 113.66 USD | $186.93B 204.34B USD | 24.93 | $4.17 4.56 USD | |
| The Walt Disney Company WDP0.F | $8.45 9.24 USD |
-0.59
|
$186.85B 204.26B USD | $1 1.09 USD | $8.45 9.24 USD | $8.45 9.24 USD | $186.85B 204.26B USD | 24.14 | $0.35 0.38 USD | |
| The Walt Disney Company WDP.DE | $103.56 113.21 USD |
-0.86
|
$186.34B 203.7B USD | $1.79K 1.95K USD | $103.42 113.05 USD | $104.36 114.08 USD | $186.34B 203.7B USD | 24.77 | $4.18 4.57 USD | |
| AT&T Inc. SOBA.F | $24.1 26.34 USD |
-0.27
|
$173.5B 189.66B USD | $1.42K 1.55K USD | $23.97 26.2 USD | $24.19 26.44 USD | $173.5B 189.66B USD | 17.33 | $1.39 1.52 USD | |
| Verizon Communications Inc. BAC.F | $36.46 39.86 USD |
-0.83
|
$153.72B 168.04B USD | $1.07K 1.16K USD | $36.46 39.86 USD | $36.95 40.39 USD | $153.72B 168.04B USD | 10.18 | $3.58 3.91 USD | |
| Deutsche Telekom AG DTEA.F | $30.4 33.23 USD |
-1.94
|
$148.97B 162.85B USD | $1.62K 1.77K USD | $30.4 33.23 USD | $30.4 33.23 USD | $148.97B 162.85B USD | 12.40 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.F | $613.9 671.08 USD |
+0.26
|
$128.51B 140.47B USD | $10 10.93 USD | $613.9 671.08 USD | $618.5 676.1 USD | $128.51B 140.47B USD | 110.21 | $5.57 6.09 USD | |
| Spotify Technology S.A. 639.DE | $622.6 680.59 USD |
+1.7
|
$128.45B 140.42B USD | $1.65K 1.8K USD | $611.2 668.12 USD | $624.2 682.33 USD | $128.45B 140.42B USD | 111.77 | $5.57 6.09 USD | |
| Comcast Corporation CTP2.F | $31.12 34.01 USD |
+1.63
|
$115.88B 126.67B USD | $27 29.51 USD | $30.61 33.46 USD | $31.12 34.01 USD | $115.88B 126.67B USD | 8.99 | $3.46 3.78 USD | |
| Comcast Corporation CTP2.DE | $30.41 33.24 USD |
-0.54
|
$113.25B 123.8B USD | $294 321.38 USD | $30.41 33.24 USD | $30.63 33.48 USD | $113.25B 123.8B USD | 8.78 | $3.46 3.78 USD | |
| Prosus N.V. 1TY.DE | $47.48 51.9 USD |
-0.7
|
$106.7B 116.64B USD | $1.74K 1.9K USD | $47.34 51.74 USD | $47.78 52.23 USD | $106.7B 116.64B USD | 10.79 | $4.4 4.81 USD | |
| Prosus N.V. 1TY.F | $47.01 51.38 USD |
-2.1
|
$105.63B 115.47B USD | $551 602.32 USD | $47.01 51.38 USD | $47.75 52.2 USD | $105.63B 115.47B USD | 10.68 | $4.4 4.81 USD | |
| Prosus N.V. 1YL.F | $9.2 10.06 USD |
-0.54
|
$103.94B 113.62B USD | $54 59.03 USD | $9.1 9.95 USD | $9.2 10.06 USD | $103.94B 113.62B USD | 10.45 | $0.88 0.96 USD | |
| Nintendo Co., Ltd. NTOA.F | $18.5 20.22 USD |
-0.54
|
$89.79B 98.16B USD | $3 3.28 USD | $18.5 20.22 USD | $18.5 20.22 USD | $89.79B 98.16B USD | 52.85 | $0.35 0.38 USD | |
| Nintendo Co., Ltd. NTO.F | $74.82 81.79 USD |
-1.81
|
$88.65B 96.9B USD | $41 44.82 USD | $74.82 81.79 USD | $74.92 81.9 USD | $88.65B 96.9B USD | 53.44 | $1.4 1.53 USD | |
| SoftBank Group Corp. SFT.F | $61.59 67.33 USD |
-0.26
|
$88.35B 96.58B USD | $849 928.07 USD | $61.04 66.72 USD | $62.02 67.8 USD | $88.35B 96.58B USD | 13.53 | $4.55 4.97 USD | |
| SoftBank Group Corp. SFTU.F | $30.2 33.01 USD |
-2.58
|
$86.29B 94.33B USD | $24 26.24 USD | $30.2 33.01 USD | $30.2 33.01 USD | $86.29B 94.33B USD | 13.24 | $2.28 2.49 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NTT, Inc. NLV.F | $22.4 24.49 USD |
-0.88
|
$74.82B 81.78B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $74.82B 81.78B USD | 12.80 | $1.75 1.91 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| NetEase, Inc. NEH.F | $111.5 121.88 USD |
-1.33
|
$70.6B 77.18B USD | $34 37.17 USD | $111.5 121.88 USD | $111.5 121.88 USD | $70.6B 77.18B USD | 18.67 | $5.97 6.53 USD | |
| NetEase, Inc. 4Y01.F | $22.2 24.27 USD |
-2.63
|
$70.28B 76.83B USD | $300 327.94 USD | $22 24.05 USD | $22.2 24.27 USD | $70.28B 76.83B USD | 18.65 | $1.19 1.3 USD | |
| SoftBank Corp. 3AG0.F | $11.7 12.79 USD |
-1.68
|
$61.11B 66.8B USD | $4 4.37 USD | $11.7 12.79 USD | $11.7 12.79 USD | $61.11B 66.8B USD | 18.57 | $0.63 0.69 USD | |
| SoftBank Corp. 3AG1.F | $1.25 1.37 USD |
-4.25
|
$59.55B 65.09B USD | $50 54.66 USD | $1.25 1.37 USD | $1.25 1.37 USD | $59.55B 65.09B USD | 20.84 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.18 15.5 USD |
-0.67
|
$57.74B 63.12B USD | $319 348.71 USD | $14.18 15.5 USD | $14.18 15.5 USD | $57.74B 63.12B USD | 14.32 | $0.99 1.08 USD | |
| KDDI Corporation DIP0.F | $13.8 15.09 USD |
-0.72
|
$57.71B 63.09B USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $57.71B 63.09B USD | 13.93 | $0.99 1.08 USD | |
| Universal Music Group N.V. 0VD.SG | $26.82 29.32 USD |
+0.98
|
$49.2B 53.78B USD | $0 0 USD | $26.82 29.32 USD | $26.82 29.32 USD | $49.2B 53.78B USD | 23.73 | $1.13 1.24 USD | |
| Charter Communications, Inc. CQD.F | $348.85 381.34 USD |
-0.53
|
$47.66B 52.1B USD | $41 44.82 USD | $348.85 381.34 USD | $348.85 381.34 USD | $47.66B 52.1B USD | 11.41 | $30.55 33.4 USD | |
| Singapore Telecommunications Limited SIT.F | $26.2 28.64 USD |
0
|
$43.26B 47.29B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $43.26B 47.29B USD | 16.47 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.62 2.86 USD |
+0.15
|
$43.2B 47.22B USD | $4.3K 4.7K USD | $2.62 2.86 USD | $2.62 2.86 USD | $43.2B 47.22B USD | 16.35 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $52 56.84 USD |
0
|
$41.02B 44.84B USD | $5 5.47 USD | $50.5 55.2 USD | $52.5 57.39 USD | $41.02B 44.84B USD | 10.13 | $5.13 5.61 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $208.1 227.48 USD |
+1.74
|
$38.31B 41.88B USD | $27 29.51 USD | $205.65 224.8 USD | $208.1 227.48 USD | $38.31B 41.88B USD | 0 | -$21.8 -23.8 USD | |
| Orange S.A. FTE.F | $13.13 14.35 USD |
+0.31
|
$35.47B 38.77B USD | $3.97K 4.34K USD | $13 14.21 USD | $13.19 14.41 USD | $35.47B 38.77B USD | 17.04 | $0.77 0.84 USD | |
| Orange S.A. FTE1.F | $12.8 13.99 USD |
-0.78
|
$35.09B 38.35B USD | $400 437.25 USD | $12.8 13.99 USD | $12.8 13.99 USD | $35.09B 38.35B USD | 16.84 | $0.76 0.83 USD | |
| Electronic Arts Inc. ERT.F | $129.8 141.89 USD |
-0.41
|
$32.62B 35.65B USD | $190 207.7 USD | $129.8 141.89 USD | $129.8 141.89 USD | $32.62B 35.65B USD | 35.85 | $3.62 3.96 USD | |
| Swisscom AG SWJA.F | $57 62.31 USD |
0
|
$31.36B 34.28B USD | $294 321.38 USD | $57 62.31 USD | $57 62.31 USD | $31.36B 34.28B USD | 19.00 | $3 3.28 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $37.6 41.1 USD |
-0.53
|
$29.43B 32.18B USD | $1 1.09 USD | $37.6 41.1 USD | $37.6 41.1 USD | $29.43B 32.18B USD | 26.66 | $1.41 1.54 USD | |
| Kuaishou Technology 5Y0.F | $6.93 7.57 USD |
-2.53
|
$28.6B 31.26B USD | $850 929.16 USD | $6.91 7.55 USD | $6.93 7.58 USD | $28.6B 31.26B USD | 16.89 | $0.41 0.45 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $122.6 134.02 USD |
-1.84
|
$28.47B 31.12B USD | $41 44.82 USD | $122.6 134.02 USD | $122.6 134.02 USD | $28.47B 31.12B USD | 48.84 | $2.51 2.74 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.42 4.83 USD |
-0.9
|
$25.43B 27.8B USD | $6.61K 7.23K USD | $4.42 4.83 USD | $4.42 4.83 USD | $25.43B 27.8B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1C.F | $76.5 83.62 USD |
-1.16
|
$25.25B 27.6B USD | $29 31.7 USD | $76.5 83.62 USD | $77.4 84.61 USD | $25.25B 27.6B USD | 8.86 | $8.63 9.43 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $10.03 10.96 USD |
+7.03
|
$24.81B 27.13B USD | $3.16K 3.45K USD | $9.63 10.52 USD | $10.03 10.96 USD | $24.81B 27.13B USD | 0 | -$3.75 -4.09 USD | |
| Baidu, Inc. B1CB.F | $9.51 10.4 USD |
-2.94
|
$24.8B 27.11B USD | $644 703.98 USD | $9.5 10.38 USD | $9.64 10.54 USD | $24.8B 27.11B USD | 8.80 | $1.08 1.18 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $9.96 10.88 USD |
+3.26
|
$24.63B 26.92B USD | $140 153.04 USD | $9.69 10.59 USD | $9.96 10.88 USD | $24.63B 26.92B USD | 0 | -$3.75 -4.09 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$23.96B 26.19B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $23.96B 26.19B USD | 16.31 | $0.76 0.83 USD | |
| Vodafone Group Public Limited Company VODJ.F | $9.15 10 USD |
0
|
$23.15B 25.31B USD | $100 109.31 USD | $9.1 9.95 USD | $9.15 10 USD | $23.15B 25.31B USD | 0 | -$1.59 -1.7 USD | |
| Advanced Info Service Public Company Limited AISF.F | $7.55 8.25 USD |
+2.72
|
$22.97B 25.11B USD | $148 161.78 USD | $7.25 7.93 USD | $7.55 8.25 USD | $22.97B 25.11B USD | 22.87 | $0.33 0.36 USD | |
| BT Group plc BTQ.SG | $2.26 2.47 USD |
+1.8
|
$22.64B 24.75B USD | $0 0 USD | $2.2 2.4 USD | $2.26 2.47 USD | $22.64B 24.75B USD | 18.83 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||