Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- stati Uniti (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (87)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (816)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $153.36 167.64 USD |
+0.21
|
$1.86T 2.03T USD | $2.39K 2.61K USD | $152.82 167.05 USD | $153.36 167.64 USD | $1.86T 2.03T USD | 19.76 | $7.76 8.48 USD | |
| Alphabet Inc. ABEC.DE | $154.46 168.85 USD |
+0.14
|
$1.86T 2.03T USD | $2.15K 2.35K USD | $153.9 168.23 USD | $154.46 168.85 USD | $1.86T 2.03T USD | 19.90 | $7.76 8.48 USD | |
| Alphabet Inc. ABEA.F | $153.32 167.6 USD |
-0.26
|
$1.85T 2.02T USD | $300 327.94 USD | $152.86 167.1 USD | $153.32 167.6 USD | $1.85T 2.02T USD | 19.75 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB2A.DE | $609.5 666.27 USD |
-0.05
|
$1.52T 1.66T USD | $1.7K 1.85K USD | $606.7 663.21 USD | $609.6 666.38 USD | $1.52T 1.66T USD | 27.52 | $22.14 24.2 USD | |
| The Walt Disney Company WDP.DE | $102.66 112.22 USD |
-0.12
|
$184.56B 201.75B USD | $482 526.89 USD | $101.86 111.35 USD | $102.78 112.35 USD | $184.56B 201.75B USD | 24.21 | $4.24 4.63 USD | |
| AT&T Inc. SOBA.DE | $24.04 26.27 USD |
-0.85
|
$173.07B 189.19B USD | $4 4.37 USD | $23.96 26.19 USD | $24.04 26.27 USD | $173.07B 189.19B USD | 17.04 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.DE | $36.5 39.89 USD |
-0.14
|
$153.87B 168.2B USD | $436 476.61 USD | $36.41 39.8 USD | $36.5 39.89 USD | $153.87B 168.2B USD | 10.02 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTE.F | $30.61 33.46 USD |
+0.13
|
$150B 163.97B USD | $2.93K 3.2K USD | $30.55 33.4 USD | $30.65 33.5 USD | $150B 163.97B USD | 12.49 | $2.45 2.68 USD | |
| Deutsche Telekom AG DTE.DE | $30.6 33.45 USD |
+0.1
|
$149.95B 163.92B USD | $812.19K 887.83K USD | $30.49 33.33 USD | $30.73 33.59 USD | $149.95B 163.92B USD | 12.48 | $2.45 2.68 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 1 USD |
+1.14
|
$76.84B 84B USD | $30K 32.79K USD | $0.91 1 USD | $0.91 1 USD | $76.84B 84B USD | 13.03 | $0.07 0.08 USD | |
| Orange S.A. FTE.DE | $12.75 13.93 USD |
+0.59
|
$34.1B 37.27B USD | $1 1.09 USD | $12.75 13.93 USD | $12.75 13.93 USD | $34.1B 37.27B USD | 17.22 | $0.74 0.81 USD | |
| Telefónica, S.A. TNE5.DE | $4.59 5.01 USD |
-1.04
|
$25.89B 28.3B USD | $6.87K 7.51K USD | $4.56 4.98 USD | $4.6 5.03 USD | $25.89B 28.3B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.59 5.01 USD |
+0.57
|
$25.88B 28.29B USD | $1 1.09 USD | $4.55 4.97 USD | $4.59 5.01 USD | $25.88B 28.29B USD | 0 | -$0.09 -0.09 USD | |
| Baidu, Inc. B1CB.F | $9.33 10.2 USD |
0
|
$25.86B 28.27B USD | $180 196.76 USD | $9.32 10.18 USD | $9.45 10.33 USD | $25.86B 28.27B USD | 8.56 | $1.09 1.19 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.88 0.96 USD |
-0.32
|
$21.61B 23.62B USD | $15.39K 16.83K USD | $0.88 0.96 USD | $0.88 0.96 USD | $21.61B 23.62B USD | 0 | -$0.16 -0.1 USD | |
| BT Group plc BTQ.F | $2.2 2.4 USD |
0
|
$21.5B 23.51B USD | $5.67K 6.2K USD | $2.2 2.4 USD | $2.2 2.4 USD | $21.5B 23.51B USD | 18.33 | $0.12 0.13 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.13 0.14 USD |
-1.49
|
$13.88B 15.17B USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $13.88B 15.17B USD | 13.19 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $103.2 112.81 USD |
+1.18
|
$9.91B 10.83B USD | $1.75K 1.91K USD | $102.3 111.83 USD | $103.3 112.92 USD | $9.91B 10.83B USD | 33.29 | $3.1 3.39 USD | |
| Telecom Italia S.p.A. TQI.F | $0.38 0.42 USD |
+0.39
|
$8.5B 9.29B USD | $330 360.73 USD | $0.38 0.42 USD | $0.38 0.42 USD | $8.5B 9.29B USD | 0 | -$0.02 -0.02 USD | |
| RTL Group S.A. RRTL.DE | $31.85 34.82 USD |
-0.16
|
$4.93B 5.39B USD | $22.19K 24.26K USD | $31.75 34.71 USD | $31.95 34.93 USD | $4.93B 5.39B USD | 14.81 | $2.15 2.35 USD | |
| United Internet AG UTDI.DE | $24.44 26.72 USD |
+1.08
|
$4.22B 4.62B USD | $27.12K 29.64K USD | $24.18 26.43 USD | $24.54 26.83 USD | $4.22B 4.62B USD | 0 | -$0.31 -0.3 USD | |
| Meitu, Inc. M5U.F | $0.8199 0.9 USD |
-1.2
|
$3.8B 4.15B USD | $30.04K 32.84K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $3.8B 4.15B USD | 41.00 | $0.02 0.02 USD | |
| 1&1 AG 1U1.DE | $18.4 20.11 USD |
-0.11
|
$3.24B 3.55B USD | $12.52K 13.68K USD | $18.4 20.11 USD | $18.46 20.18 USD | $3.24B 3.55B USD | 18.39 | $1 1.09 USD | |
| freenet AG FNTN.DE | $27.06 29.58 USD |
+0.15
|
$3.22B 3.52B USD | $44.71K 48.87K USD | $26.92 29.43 USD | $27.16 29.69 USD | $3.22B 3.52B USD | 12.02 | $2.25 2.46 USD | |
| Ströer SE & Co. KGaA SAX.DE | $49.2 53.78 USD |
-0.91
|
$2.75B 3B USD | $1.33K 1.45K USD | $49.1 53.67 USD | $49.45 54.06 USD | $2.75B 3B USD | 19.83 | $2.48 2.71 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.04 7.69 USD |
+0.36
|
$1.6B 1.75B USD | $822 898.56 USD | $7.01 7.66 USD | $7.04 7.69 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.04 7.7 USD |
0
|
$1.6B 1.75B USD | $52.26K 57.12K USD | $7.03 7.68 USD | $7.05 7.71 USD | $1.6B 1.75B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.F | $3.84 4.19 USD |
-0.26
|
$427.7M 467.54M USD | $20 21.86 USD | $3.84 4.19 USD | $3.84 4.19 USD | $427.7M 467.54M USD | 47.93 | $0.08 0.09 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.2 USD |
-1.16
|
$423.85M 463.32M USD | $10.21K 11.16K USD | $3.84 4.2 USD | $3.87 4.22 USD | $423.85M 463.32M USD | 48.00 | $0.08 0.09 USD | |
| HomeToGo SE HTG.F | $1.49 1.62 USD |
+14.23
|
$188.8M 206.39M USD | $777 849.37 USD | $1.49 1.62 USD | $1.49 1.62 USD | $188.8M 206.39M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.DE | $1.45 1.58 USD |
-1.7
|
$177.09M 193.59M USD | $30.53K 33.38K USD | $1.45 1.58 USD | $1.47 1.61 USD | $177.09M 193.59M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.33 0.36 USD |
-8.33
|
$97.88M 107M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $97.88M 107M USD | 0 | -$0.95 -1.03 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.08 4.46 USD |
0
|
$86.8M 94.88M USD | $1.38K 1.5K USD | $4.08 4.46 USD | $4.08 4.46 USD | $86.8M 94.88M USD | 7.84 | $0.52 0.57 USD | |
| Atari SA IFGA.F | $0.1799 0.2 USD |
-14.49
|
$83.77M 91.57M USD | $35K 38.26K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $83.77M 91.57M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $0.93 1.02 USD |
-3.63
|
$52.77M 57.69M USD | $2K 2.19K USD | $0.93 1.02 USD | $0.93 1.02 USD | $52.77M 57.69M USD | 0 | -$0.07 -0.07 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05999 0.07 USD |
0
|
$52.1M 56.96M USD | $561 613.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $52.1M 56.96M USD | 2.06 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.73 6.26 USD |
-0.87
|
$33.59M 36.72M USD | $2.13K 2.33K USD | $5.61 6.13 USD | $5.73 6.26 USD | $33.59M 36.72M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.84 5.29 USD |
-1.63
|
$28.04M 30.65M USD | $500 546.57 USD | $4.8 5.25 USD | $5.05 5.52 USD | $28.04M 30.65M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05999 0.07 USD |
0
|
$25.97M 28.39M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $25.97M 28.39M USD | 0 | -$0.05 -0.05 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$9.75M 10.66M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0005 0.00054 USD |
-50
|
$2.37M 2.59M USD | $400 437.25 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.37M 2.59M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-3.39
|
$1.01M 1.1M USD | $101.1K 110.51K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $1.01M 1.1M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$869.66K 950.65K USD | $69K 75.43K USD | $0.01 0.01 USD | $0.01 0.01 USD | $869.66K 950.65K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0004 0.00043 USD |
0
|
$709.44K 775.51K USD | $11M 12.02M USD | $0.0004 0.00043 USD | $0.0004 0.00043 USD | $709.44K 775.51K USD | 0 | -$40.25 -43.9 USD | |
| Endor AG E2N.MU | $0.005 0.0054 USD |
0
|
$77.49K 84.7K USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $77.49K 84.7K USD | 0 | -$1.29 -1.4 USD | |
| Sporttotal AG WIG1.F | $0.001 0.0010 USD |
-93.33
|
$67.31K 73.57K USD | $163.33K 178.55K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $67.31K 73.57K USD | 0 | -$0.31 -0.3 USD | |
| Alphabet Inc. ABEC.F | $153.96 168.3 USD |
-0.26
|
$1.85T 2.02T USD | $811 886.53 USD | $153.96 168.3 USD | $153.96 168.3 USD | $1.85T 2.02T USD | 19.84 | $7.76 8.48 USD | |
| Meta Platforms, Inc. FB20.F | $24.2 26.45 USD |
+0.83
|
$1.53T 1.67T USD | $74 80.89 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.53T 1.67T USD | 26.88 | $0.9 0.98 USD | |
| Meta Platforms, Inc. FB2A.F | $607.8 664.41 USD |
-0.2
|
$1.51T 1.66T USD | $48 52.47 USD | $606.7 663.21 USD | $609 665.72 USD | $1.51T 1.66T USD | 27.41 | $22.17 24.23 USD | |
| Tencent Holdings Limited NNN1.F | $55.5 60.67 USD |
0
|
$514.6B 562.52B USD | $27 29.51 USD | $55 60.12 USD | $55.5 60.67 USD | $514.6B 562.52B USD | 22.46 | $2.47 2.7 USD | |
| Netflix, Inc. NFC.F | $1,067.2 1166.59 USD |
0
|
$454.17B 496.47B USD | $10 10.93 USD | $1,062.2 1161.13 USD | $1,067.2 1166.59 USD | $454.17B 496.47B USD | 58.12 | $18.36 20.07 USD | |
| Netflix, Inc. NFC.DE | $1,067 1166.38 USD |
+0.32
|
$454.08B 496.38B USD | $545 595.76 USD | $1,061.2 1160.03 USD | $1,067 1166.38 USD | $454.08B 496.38B USD | 58.33 | $18.29 19.99 USD | |
| Netflix, Inc. NFC1.F | $29.6 32.36 USD |
+0.68
|
$452.82B 494.99B USD | $500 546.57 USD | $29.6 32.36 USD | $29.6 32.36 USD | $452.82B 494.99B USD | 55.84 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $193.2 211.19 USD |
+0.02
|
$219.37B 239.8B USD | $237 259.07 USD | $191.72 209.58 USD | $193.2 211.19 USD | $219.37B 239.8B USD | 21.78 | $8.87 9.7 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| The Walt Disney Company WDP.F | $102.9 112.48 USD |
+0.37
|
$184.99B 202.22B USD | $19 20.77 USD | $102.52 112.07 USD | $102.9 112.48 USD | $184.99B 202.22B USD | 24.26 | $4.24 4.63 USD | |
| The Walt Disney Company WDP0.F | $8.55 9.35 USD |
0
|
$183.86B 200.99B USD | $1 1.09 USD | $8.55 9.35 USD | $8.55 9.35 USD | $183.86B 200.99B USD | 23.75 | $0.36 0.39 USD | |
| AT&T Inc. SOBA.F | $23.96 26.19 USD |
-1.03
|
$172.49B 188.56B USD | $700 765.19 USD | $23.96 26.19 USD | $24.01 26.24 USD | $172.49B 188.56B USD | 16.98 | $1.41 1.54 USD | |
| Verizon Communications Inc. BAC.F | $36.46 39.86 USD |
-0.12
|
$153.72B 168.04B USD | $370 404.46 USD | $36.35 39.74 USD | $36.46 39.86 USD | $153.72B 168.04B USD | 10.01 | $3.64 3.98 USD | |
| Deutsche Telekom AG DTEA.F | $31 33.89 USD |
+1.97
|
$152.76B 166.99B USD | $50 54.66 USD | $31 33.89 USD | $31 33.89 USD | $152.76B 166.99B USD | 12.65 | $2.45 2.68 USD | |
| Spotify Technology S.A. 639.DE | $630.1 688.78 USD |
+0.62
|
$129.21B 141.24B USD | $28 30.61 USD | $627.3 685.72 USD | $630.1 688.78 USD | $129.21B 141.24B USD | 113.12 | $5.57 6.09 USD | |
| Spotify Technology S.A. 639.F | $629.9 688.57 USD |
+0.69
|
$129.16B 141.19B USD | $4 4.37 USD | $624.2 682.33 USD | $629.9 688.57 USD | $129.16B 141.19B USD | 111.88 | $5.63 6.15 USD | |
| Comcast Corporation CTP2.DE | $29.93 32.72 USD |
-1.06
|
$111.47B 121.85B USD | $1 1.09 USD | $29.93 32.72 USD | $29.93 32.72 USD | $111.47B 121.85B USD | 8.50 | $3.52 3.85 USD | |
| Comcast Corporation CTP2.F | $29.85 32.62 USD |
-0.43
|
$111.15B 121.5B USD | $23 25.14 USD | $29.85 32.62 USD | $29.85 32.62 USD | $111.15B 121.5B USD | 8.47 | $3.52 3.85 USD | |
| Prosus N.V. 1YL.F | $8.9 9.73 USD |
0
|
$105.83B 115.68B USD | $1 1.09 USD | $8.9 9.73 USD | $8.9 9.73 USD | $105.83B 115.68B USD | 16.18 | $0.55 0.6 USD | |
| Prosus N.V. 1TY.F | $46.24 50.55 USD |
-0.19
|
$105.62B 115.46B USD | $697 761.92 USD | $46.12 50.42 USD | $46.45 50.77 USD | $105.62B 115.46B USD | 16.87 | $2.74 3 USD | |
| Prosus N.V. 1TY.DE | $46.2 50.5 USD |
-1.43
|
$104.31B 114.03B USD | $736 804.55 USD | $46.2 50.5 USD | $46.48 50.8 USD | $104.31B 114.03B USD | 16.80 | $2.75 3.01 USD | |
| Nintendo Co., Ltd. NTOA.F | $20 21.86 USD |
+6.95
|
$93.14B 101.81B USD | $160 174.9 USD | $19.5 21.32 USD | $20 21.86 USD | $93.14B 101.81B USD | 55.55 | $0.36 0.39 USD | |
| Nintendo Co., Ltd. NTO.F | $78.54 85.85 USD |
+4.97
|
$91.44B 99.96B USD | $567 619.81 USD | $78.54 85.85 USD | $79.4 86.79 USD | $91.44B 99.96B USD | 54.92 | $1.43 1.56 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.6 24.7 USD |
-1.74
|
$74.8B 81.76B USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $74.8B 81.76B USD | 12.62 | $1.79 1.96 USD | |
| SoftBank Group Corp. SFTU.F | $25.6 27.98 USD |
+0.79
|
$74.65B 81.6B USD | $3 3.28 USD | $25.6 27.98 USD | $25.6 27.98 USD | $74.65B 81.6B USD | 10.98 | $2.33 2.55 USD | |
| SoftBank Group Corp. SFT.F | $52.19 57.05 USD |
-0.97
|
$74.49B 81.43B USD | $50 54.66 USD | $51.79 56.61 USD | $52.19 57.05 USD | $74.49B 81.43B USD | 11.19 | $4.66 5.09 USD | |
| NetEase, Inc. NEH.F | $112 122.43 USD |
+0.45
|
$71.76B 78.45B USD | $300 327.94 USD | $112 122.43 USD | $112 122.43 USD | $71.76B 78.45B USD | 18.51 | $6.05 6.61 USD | |
| NetEase, Inc. 4Y01.F | $22.4 24.49 USD |
0
|
$71.44B 78.1B USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $71.44B 78.1B USD | 18.51 | $1.21 1.32 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.28 1.4 USD |
-1.31
|
$62.09B 67.87B USD | $940 1.03K USD | $1.28 1.4 USD | $1.28 1.4 USD | $62.09B 67.87B USD | 21.37 | $0.06 0.07 USD | |
| KDDI Corporation DIP.F | $14.56 15.92 USD |
+0.31
|
$58.44B 63.89B USD | $319 348.71 USD | $14.56 15.92 USD | $14.56 15.92 USD | $58.44B 63.89B USD | 14.41 | $1.01 1.1 USD | |
| KDDI Corporation DIP0.F | $14.2 15.52 USD |
0
|
$58.26B 63.69B USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $58.26B 63.69B USD | 14.05 | $1.01 1.1 USD | |
| SoftBank Corp. 3AG0.F | $12.1 13.23 USD |
-9.02
|
$57.32B 62.66B USD | $400 437.25 USD | $12.1 13.23 USD | $12.1 13.23 USD | $57.32B 62.66B USD | 18.61 | $0.65 0.71 USD | |
| Universal Music Group N.V. 0VD.SG | $26.69 29.18 USD |
-1.07
|
$49.9B 54.55B USD | $0 0 USD | $26.69 29.18 USD | $26.69 29.18 USD | $49.9B 54.55B USD | 23.61 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $26.8 29.3 USD |
+2.29
|
$44.85B 49.03B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $44.85B 49.03B USD | 16.54 | $1.62 1.77 USD | |
| Charter Communications, Inc. CQD.F | $323.2 353.3 USD |
-0.71
|
$44.64B 48.8B USD | $1 1.09 USD | $323.2 353.3 USD | $323.2 353.3 USD | $44.64B 48.8B USD | 10.41 | $31.02 33.91 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.65 2.9 USD |
-0.93
|
$43.77B 47.85B USD | $1.8K 1.97K USD | $2.65 2.9 USD | $2.65 2.9 USD | $43.77B 47.85B USD | 16.56 | $0.16 0.17 USD | |
| Naspers Limited NNWN.F | $50.5 55.2 USD |
-0.98
|
$40.51B 44.28B USD | $1 1.09 USD | $50.5 55.2 USD | $51 55.75 USD | $40.51B 44.28B USD | 15.88 | $3.18 3.48 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $204.95 224.04 USD |
+0.22
|
$37.69B 41.2B USD | $12 13.12 USD | $204.95 224.04 USD | $208.15 227.54 USD | $37.69B 41.2B USD | 0 | -$22.14 -24.2 USD | |
| Orange S.A. FTE.F | $12.8 13.99 USD |
+1.11
|
$34.27B 37.46B USD | $9 9.84 USD | $12.72 13.9 USD | $12.8 13.99 USD | $34.27B 37.46B USD | 17.29 | $0.74 0.81 USD | |
| Orange S.A. FTE1.F | $12.5 13.66 USD |
0
|
$33.89B 37.05B USD | $328 358.55 USD | $12.5 13.66 USD | $12.5 13.66 USD | $33.89B 37.05B USD | 16.89 | $0.74 0.81 USD | |
| Electronic Arts Inc. ERT.F | $130.2 142.33 USD |
+0.06
|
$32.66B 35.7B USD | $1 1.09 USD | $130.2 142.33 USD | $130.2 142.33 USD | $32.66B 35.7B USD | 35.38 | $3.68 4.02 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $39.6 43.29 USD |
0
|
$31.4B 34.33B USD | $1 1.09 USD | $39.6 43.29 USD | $39.6 43.29 USD | $31.4B 34.33B USD | 27.69 | $1.43 1.56 USD | |
| Swisscom AG SWJA.F | $56.5 61.76 USD |
+0.89
|
$30.91B 33.79B USD | $294 321.38 USD | $56 61.22 USD | $56.5 61.76 USD | $30.91B 33.79B USD | 18.95 | $2.98 3.26 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $126 137.74 USD |
+3.58
|
$30.26B 33.08B USD | $1 1.09 USD | $126 137.74 USD | $126 137.74 USD | $30.26B 33.08B USD | 49.41 | $2.55 2.79 USD | |
| Kuaishou Technology 5Y0.F | $6.32 6.91 USD |
-1.92
|
$27.53B 30.09B USD | $390 426.32 USD | $6.32 6.91 USD | $6.33 6.92 USD | $27.53B 30.09B USD | 15.05 | $0.42 0.46 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Baidu, Inc. B1C.F | $73.8 80.67 USD |
-1.99
|
$25.34B 27.7B USD | $70 76.52 USD | $73.8 80.67 USD | $74.1 81 USD | $25.34B 27.7B USD | 8.42 | $8.76 9.58 USD | |
| Telefónica, S.A. TNE2.F | $4.46 4.88 USD |
-4.29
|
$25.17B 27.51B USD | $6.61K 7.23K USD | $4.46 4.88 USD | $4.46 4.88 USD | $25.17B 27.51B USD | 0 | -$0.09 -0.09 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Publicis Groupe S.A. PU4.F | $95.36 104.24 USD |
-1.77
|
$24.01B 26.25B USD | $160 174.9 USD | $95.36 104.24 USD | $95.36 104.24 USD | $24.01B 26.25B USD | 14.55 | $6.55 7.16 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||