Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (619)
Tutte le borse
Servizi alla Comunicazione (619)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
ABEA.DE
DE
|
€258.45 298.34 USD |
+1.87
|
€3.18T 3.67T USD | €50.36K 58.14K USD | €251.80 290.66 USD | €260.55 300.76 USD | €3.18T 3.67T USD | 15.68 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€257.55 297.3 USD |
+1.84
|
€3.17T 3.65T USD | €13.27K 15.31K USD | €251.40 290.2 USD | €258.55 298.45 USD | €3.17T 3.65T USD | 15.62 | €16.48 19.02 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€557.20 643.2 USD |
+2.52
|
€1.42T 1.64T USD | €13.72K 15.84K USD | €539.00 622.19 USD | €560.70 647.24 USD | €1.42T 1.64T USD | 22.08 | €25.23 29.12 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.58 66.47 USD |
-1.59
|
€236.44B 272.93B USD | €37.40K 43.17K USD | €56.95 65.74 USD | €58.29 67.29 USD | €236.44B 272.93B USD | 19.32 | €2.98 3.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.94 47.25 USD |
-0.8
|
€169.66B 195.84B USD | €3.59K 4.15K USD | €40.48 46.72 USD | €41.28 47.65 USD | €169.66B 195.84B USD | 12.14 | €3.37 3.89 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.35 22.34 USD |
-0.62
|
€130.35B 150.47B USD | €4.79K 5.52K USD | €19.14 22.1 USD | €19.57 22.59 USD | €130.35B 150.47B USD | 12.01 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.91 29.91 USD |
-1.11
|
€123.92B 143.04B USD | €7.89M 9.11M USD | €25.59 29.54 USD | €26.16 30.2 USD | €123.92B 143.04B USD | 14.55 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.85 29.84 USD |
-1.79
|
€123.63B 142.71B USD | €20.15K 23.26K USD | €25.63 29.59 USD | €26.18 30.22 USD | €123.63B 142.71B USD | 14.52 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€20.51 23.67 USD |
-0.65
|
€116.86B 134.89B USD | €19.05K 21.99K USD | €20.30 23.43 USD | €21.30 24.58 USD | €116.86B 134.89B USD | 4.29 | €4.77 5.51 USD | ||
Orange S.A.
FTE.DE
DE
|
€15.05 17.37 USD |
-1.95
|
€39.90B 46.06B USD | €2.72K 3.14K USD | €14.94 17.24 USD | €15.22 17.56 USD | €39.90B 46.06B USD | 3.70 | €4.06 4.69 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.40 1.61 USD |
-2.58
|
€32.39B 37.39B USD | €525.78K 606.93K USD | €1.37 1.58 USD | €1.41 1.63 USD | €32.39B 37.39B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.21
|
€32.11B 37.07B USD | €18.10K 20.89K USD | €1.38 1.59 USD | €1.43 1.65 USD | €32.11B 37.07B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.38 3.91 USD |
-1.86
|
€19.04B 21.98B USD | €32.37K 37.37K USD | €3.34 3.85 USD | €3.40 3.93 USD | €19.04B 21.98B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.37 3.89 USD |
-1.87
|
€18.94B 21.87B USD | €3.03K 3.49K USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.94B 21.87B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.43 5.11 USD |
-2.21
|
€7.61B 8.78B USD | €4.79K 5.53K USD | €4.40 5.08 USD | €4.56 5.26 USD | €7.61B 8.78B USD | 0 | -€0.08 -0.09 USD | ||
Scout24 SE
G24.DE
DE
|
€89.10 102.85 USD |
-1.16
|
€6.20B 7.16B USD | €326.17K 376.5K USD | €87.40 100.89 USD | €90.60 104.58 USD | €6.20B 7.16B USD | 19.71 | €4.52 5.22 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.00 71.57 USD |
-2.82
|
€5.95B 6.87B USD | €195.61K 225.8K USD | €61.85 71.4 USD | €63.40 73.18 USD | €5.95B 6.87B USD | 19.37 | €3.20 3.69 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.37 13.12 USD |
-1.39
|
€5.38B 6.21B USD | €7.46K 8.62K USD | €11.26 13 USD | €11.52 13.3 USD | €5.38B 6.21B USD | 16.01 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.80 2.08 USD |
+0.56
|
€5.35B 6.18B USD | €17.21K 19.86K USD | €1.79 2.07 USD | €1.80 2.08 USD | €5.35B 6.18B USD | 30.00 | €0.06 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.95 38.04 USD |
-2.66
|
€4.97B 5.74B USD | €112.70K 130.09K USD | €32.45 37.46 USD | €33.30 38.44 USD | €4.97B 5.74B USD | 55.84 | €0.59 0.68 USD | ||
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.41
|
€4.31B 4.97B USD | €13.18K 15.21K USD | €24.05 27.76 USD | €24.55 28.34 USD | €4.31B 4.97B USD | 35.88 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.70 28.51 USD |
-1.59
|
€4.27B 4.93B USD | €119.07K 137.44K USD | €24.42 28.19 USD | €24.96 28.81 USD | €4.27B 4.93B USD | 15.06 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€23.34 26.94 USD |
+0.43
|
€2.75B 3.18B USD | €333.55K 385.03K USD | €23.10 26.67 USD | €23.70 27.36 USD | €2.75B 3.18B USD | 11.44 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.92 44.93 USD |
-1.52
|
€2.17B 2.51B USD | €48.69K 56.2K USD | €38.44 44.37 USD | €39.24 45.3 USD | €2.17B 2.51B USD | 17.69 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.81 2.09 USD |
+0.53
|
€2.14B 2.47B USD | €42.06K 48.55K USD | €1.77 2.04 USD | €1.83 2.11 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.81 2.09 USD |
+1.09
|
€2.13B 2.46B USD | €10.01K 11.56K USD | €1.79 2.06 USD | €1.83 2.11 USD | €2.13B 2.46B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.68 1.94 USD |
-4.55
|
€1.67B 1.93B USD | €15.53K 17.93K USD | €1.65 1.9 USD | €1.69 1.95 USD | €1.67B 1.93B USD | 83.85 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-3.09
|
€758.97M 876.1M USD | €192.20K 221.86K USD | €3.25 3.75 USD | €3.37 3.89 USD | €758.97M 876.1M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.32 4.99 USD |
-3.68
|
€600.60M 693.3M USD | €3.14K 3.63K USD | €4.32 4.99 USD | €4.42 5.1 USD | €600.60M 693.3M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.58 USD |
+0.81
|
€342.17M 394.98M USD | €77.75K 89.75K USD | €3.05 3.52 USD | €3.13 3.61 USD | €342.17M 394.98M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.88 1.02 USD |
-0.45
|
€158.37M 182.81M USD | €14.41K 16.63K USD | €0.86 0.99 USD | €0.89 1.03 USD | €158.37M 182.81M USD | 0 | -€0.58 -0.6 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.14 0.16 USD |
-0.73
|
€79.78M 92.09M USD | €1.30K 1.5K USD | €0.10 0.12 USD | €0.14 0.16 USD | €79.78M 92.09M USD | 0 | -€2.19 -2.5 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.82 6.72 USD |
-3.32
|
€34.09M 39.35M USD | €3.26K 3.77K USD | €5.62 6.49 USD | €6.02 6.95 USD | €34.09M 39.35M USD | 0 | -€2.23 -2.5 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
0
|
€21.64M 24.98M USD | €160.00K 184.69K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€8.44M 9.74M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.03 0.03 USD |
-6.25
|
€3.54M 4.08M USD | €25.00K 28.86K USD | €0.03 0.03 USD | €0.05 0.05 USD | €3.54M 4.08M USD | 0 | -€0.01 -0.01 USD | ||
The Social Chain AG
PU11.F
DE
|
€0.00 0.0017 USD |
0
|
€29.19K 33.7K USD | €25.01K 28.87K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €29.19K 33.7K USD | 0 | -€0.19 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-75
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.08 -0.09 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€256.50 296.09 USD |
+1.46
|
€3.15T 3.64T USD | €7.03K 8.11K USD | €251.50 290.32 USD | €260.35 300.53 USD | €3.15T 3.64T USD | 15.56 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€255.30 294.7 USD |
+1.01
|
€3.14T 3.62T USD | €1.43K 1.65K USD | €250.45 289.1 USD | €257.10 296.78 USD | €3.14T 3.62T USD | 15.49 | €16.48 19.02 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€14.90 17.2 USD |
-1.32
|
€2.14T 2.47T USD | €4.00 4.62 USD | €14.80 17.08 USD | €15.00 17.32 USD | €2.14T 2.47T USD | 165.55 | €0.09 0.1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€550.00 634.88 USD |
+2.15
|
€1.41T 1.62T USD | €481.00 555.23 USD | €537.90 620.92 USD | €556.70 642.62 USD | €1.41T 1.62T USD | 21.79 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€20.60 23.78 USD |
+1.98
|
€1.30T 1.5T USD | €27.00 31.17 USD | €19.90 22.97 USD | €20.60 23.78 USD | €1.30T 1.5T USD | 20.00 | €1.03 1.19 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€48.60 56.1 USD |
+1.67
|
€437.62B 505.16B USD | €783.00 903.84 USD | €47.40 54.72 USD | €48.60 56.1 USD | €437.62B 505.16B USD | 15.57 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€56.80 65.57 USD |
-2.91
|
€233.24B 269.24B USD | €1.79K 2.07K USD | €56.80 65.57 USD | €59.52 68.71 USD | €233.24B 269.24B USD | 19.06 | €2.98 3.44 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.F
DE
|
€105.58 121.87 USD |
+1.34
|
€182.30B 210.44B USD | €788.00 909.62 USD | €102.56 118.39 USD | €105.58 121.87 USD | €182.30B 210.44B USD | 25.37 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€104.86 121.04 USD |
-0.4
|
€181.06B 209B USD | €2.97K 3.42K USD | €102.56 118.39 USD | €105.18 121.41 USD | €181.06B 209B USD | 25.20 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.48 46.72 USD |
-2.59
|
€167.75B 193.64B USD | €5.62K 6.49K USD | €40.48 46.72 USD | €41.03 47.36 USD | €167.75B 193.64B USD | 12.01 | €3.37 3.89 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€8.15 9.41 USD |
-0.61
|
€165.58B 191.13B USD | €120.00 138.52 USD | €7.95 9.18 USD | €8.15 9.41 USD | €165.58B 191.13B USD | 23.28 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€145.60 168.07 USD |
+1.03
|
€154.23B 178.03B USD | €30.00 34.63 USD | €142.52 164.52 USD | €145.60 168.07 USD | €154.23B 178.03B USD | 16.30 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€143.56 165.72 USD |
+0.69
|
€152.07B 175.54B USD | €3.21K 3.71K USD | €140.66 162.37 USD | €144.18 166.43 USD | €152.07B 175.54B USD | 16.07 | €8.93 10.31 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€98.27 113.44 USD |
-2.22
|
€136.48B 157.55B USD | €40.00 46.17 USD | €94.25 108.8 USD | €98.27 113.44 USD | €136.48B 157.55B USD | 43.29 | €2.27 2.62 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€19.60 22.62 USD |
-2
|
€136.11B 157.12B USD | €5.00 5.77 USD | €18.20 21.01 USD | €19.60 22.62 USD | €136.11B 157.12B USD | 43.55 | €0.45 0.52 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.34 22.32 USD |
-0.52
|
€130.28B 150.39B USD | €150.00 173.15 USD | €19.30 22.28 USD | €19.34 22.32 USD | €130.28B 150.39B USD | 12.01 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€26.20 30.24 USD |
-2.6
|
€125.30B 144.64B USD | €249.00 287.43 USD | €25.50 29.44 USD | €26.20 30.24 USD | €125.30B 144.64B USD | 14.71 | €1.78 2.05 USD | ||
AppLovin Corporation
6RV.F
DE
|
€355.55 410.42 USD |
+12.86
|
€117.80B 135.98B USD | €1.15K 1.33K USD | €309.25 356.98 USD | €355.55 410.42 USD | €117.80B 135.98B USD | 27.82 | €12.78 14.75 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.10 11.66 USD |
+3.06
|
€115.12B 132.89B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.60 12.24 USD | €115.12B 132.89B USD | 4.24 | €2.38 2.75 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€545.00 629.11 USD |
-1.27
|
€112.06B 129.36B USD | €616.00 711.07 USD | €531.00 612.95 USD | €545.00 629.11 USD | €112.06B 129.36B USD | 38.59 | €14.12 16.3 USD | ||
Spotify Technology S.A.
639.F
DE
|
€535.00 617.57 USD |
-2.37
|
€110.01B 126.98B USD | €1.00 1.15 USD | €535.00 617.57 USD | €545.00 629.11 USD | €110.01B 126.98B USD | 37.88 | €14.12 16.3 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€103.89B 119.92B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €103.89B 119.92B USD | 24.53 | €12.78 14.75 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.95 25.33 USD |
-0.7
|
€77.93B 89.95B USD | €1.85K 2.14K USD | €21.75 25.11 USD | €22.00 25.4 USD | €77.93B 89.95B USD | 8.06 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.92 25.3 USD |
-0.39
|
€77.82B 89.83B USD | €661.00 763.02 USD | €21.59 24.92 USD | €22.24 25.67 USD | €77.82B 89.83B USD | 8.05 | €2.72 3.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€22.80 26.32 USD |
-0.87
|
€73.67B 85.04B USD | €8.00 9.23 USD | €22.80 26.32 USD | €23.00 26.55 USD | €73.67B 85.04B USD | 12.88 | €1.77 2.04 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.73 26.23 USD |
+0.73
|
€72.75B 83.98B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.73 26.23 USD | €72.75B 83.98B USD | 18.47 | €1.23 1.42 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-2.17
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €72.70B 83.92B USD | 12.85 | €0.07 0.08 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€13.20 15.24 USD |
-1.49
|
€63.14B 72.89B USD | €273.00 315.13 USD | €12.30 14.2 USD | €13.20 15.24 USD | €63.14B 72.89B USD | 20.30 | €0.65 0.75 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.60 18.01 USD |
-3.7
|
€57.64B 66.54B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.60 18.01 USD | €57.64B 66.54B USD | 14.44 | €1.08 1.25 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.05 17.37 USD |
-7.53
|
€55.59B 64.17B USD | €742.00 856.52 USD | €15.05 17.37 USD | €15.81 18.24 USD | €55.59B 64.17B USD | 13.93 | €1.08 1.25 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€46.47 53.64 USD |
-3.42
|
€53.57B 61.84B USD | €169.00 195.08 USD | €45.53 52.56 USD | €47.90 55.29 USD | €53.57B 61.84B USD | 20.47 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.60 13.39 USD |
-0.85
|
€53.49B 61.75B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.60 13.39 USD | €53.49B 61.75B USD | 20.35 | €0.57 0.66 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.40 32.78 USD |
-2.07
|
€46.23B 53.37B USD | €86.00 99.27 USD | €28.00 32.32 USD | €28.80 33.24 USD | €46.23B 53.37B USD | 12.62 | €2.25 2.6 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-3.17
|
€45.75B 52.81B USD | €1.30K 1.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.75B 52.81B USD | 12.77 | €0.22 0.25 USD | ||
Orange S.A.
FTE.F
DE
|
€14.95 17.25 USD |
-2.99
|
€39.63B 45.74B USD | €1.93K 2.22K USD | €14.95 17.25 USD | €15.33 17.7 USD | €39.63B 45.74B USD | 3.68 | €4.06 4.69 USD | ||
Orange S.A.
FTE1.F
DE
|
€14.90 17.2 USD |
-1.97
|
€39.51B 45.6B USD | €310.00 357.84 USD | €14.90 17.2 USD | €15.20 17.55 USD | €39.51B 45.6B USD | 3.66 | €4.06 4.69 USD | ||
Swisscom AG
SWJA.F
DE
|
€74.00 85.42 USD |
-1.99
|
€38.33B 44.25B USD | €25.00 28.86 USD | €74.00 85.42 USD | €76.00 87.73 USD | €38.33B 44.25B USD | 27.40 | €2.70 3.12 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€160.65 185.44 USD |
-1.11
|
€37.42B 43.2B USD | €37.00 42.71 USD | €160.65 185.44 USD | €160.65 185.44 USD | €37.42B 43.2B USD | 0 | -€0.09 -0.1 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€194.30 224.29 USD |
+2.32
|
€36.33B 41.94B USD | €241.00 278.19 USD | €187.80 216.78 USD | €196.20 226.48 USD | €36.33B 41.94B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€193.00 222.79 USD |
+3.04
|
€36.09B 41.66B USD | €1.61K 1.86K USD | €189.00 218.17 USD | €193.00 222.79 USD | €36.09B 41.66B USD | 0 | -€1.48 -1.7 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€33.67B 38.86B USD | €51.00 58.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €33.67B 38.86B USD | 31.00 | €1.40 1.62 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
-0.71
|
€32.44B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.44B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.99 19.61 USD |
-3.96
|
€30.54B 35.26B USD | €2.26K 2.61K USD | €16.89 19.5 USD | €17.69 20.41 USD | €30.54B 35.26B USD | 94.36 | €0.18 0.21 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
0
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€26.32B 30.38B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €26.32B 30.38B USD | 18.06 | €0.49 0.57 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.60 3 USD |
-5.46
|
€25.59B 29.54B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.74 3.16 USD | €25.59B 29.54B USD | 17.31 | €0.15 0.17 USD | ||
Fox Corporation
FO5.F
DE
|
€60.50 69.84 USD |
+0.07
|
€25.52B 29.46B USD | €150.00 173.15 USD | €59.06 68.17 USD | €60.76 70.14 USD | €25.52B 29.46B USD | 14.93 | €4.05 4.68 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€102.15 117.92 USD |
-2.34
|
€25.51B 29.45B USD | €85.00 98.12 USD | €102.15 117.92 USD | €102.40 118.2 USD | €25.51B 29.45B USD | 15.91 | €6.42 7.41 USD | ||
BT Group plc
BTQ.F
DE
|
€2.58 2.97 USD |
-8.39
|
€25.38B 29.3B USD | €49.77K 57.46K USD | €2.58 2.97 USD | €2.72 3.14 USD | €25.38B 29.3B USD | 17.17 | €0.15 0.17 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.40 29.32 USD |
-1.55
|
€25.37B 29.29B USD | €72.00 83.11 USD | €25.40 29.32 USD | €25.40 29.32 USD | €25.37B 29.29B USD | 15.87 | €1.60 1.85 USD | ||
Baidu, Inc.
B1C.F
DE
|
€72.30 83.46 USD |
+3.29
|
€24.61B 28.41B USD | €130.00 150.06 USD | €71.00 81.96 USD | €72.30 83.46 USD | €24.61B 28.41B USD | 0 | -€1.92 -2.2 USD | ||
EchoStar Corporation
E20.F
DE
|
€84.00 96.96 USD |
+5.33
|
€24.44B 28.21B USD | €80.00 92.35 USD | €81.65 94.25 USD | €84.00 96.96 USD | €24.44B 28.21B USD | 3.53 | €23.74 27.4 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.76 10.12 USD |
-4.04
|
€23.87B 27.55B USD | €3.59K 4.14K USD | €8.76 10.12 USD | €8.90 10.27 USD | €23.87B 27.55B USD | 0 | -€0.24 -0.2 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
Fox Corporation
FO5B.F
DE
|
€53.00 61.18 USD |
-1.85
|
€22.36B 25.81B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €22.36B 25.81B USD | 13.08 | €4.05 4.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
