Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (619)
Tutte le borse
Servizi alla Comunicazione (619)
Tutte le industrie
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Alphabet Inc.
ABEA.DE
DE
|
€252.55 291.53 USD |
-0.45
|
€3.10T 3.58T USD | €20.83K 24.05K USD | €252.00 290.89 USD | €256.85 296.49 USD | €3.10T 3.58T USD | 15.32 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€251.95 290.83 USD |
-0.38
|
€3.10T 3.58T USD | €6.15K 7.09K USD | €251.40 290.2 USD | €255.95 295.45 USD | €3.10T 3.58T USD | 15.28 | €16.48 19.02 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€542.00 625.65 USD |
-0.28
|
€1.39T 1.6T USD | €6.49K 7.49K USD | €540.10 623.46 USD | €549.70 634.54 USD | €1.39T 1.6T USD | 21.48 | €25.23 29.12 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€57.45 66.32 USD |
-1.81
|
€235.91B 272.32B USD | €26.18K 30.22K USD | €57.29 66.13 USD | €58.29 67.29 USD | €235.91B 272.32B USD | 19.27 | €2.98 3.44 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.50 46.75 USD |
-1.85
|
€167.86B 193.76B USD | €1.90K 2.19K USD | €40.50 46.75 USD | €41.14 47.49 USD | €167.86B 193.76B USD | 12.01 | €3.37 3.89 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€19.26 22.23 USD |
-1.09
|
€129.73B 149.75B USD | €2.33K 2.68K USD | €19.26 22.23 USD | €19.48 22.49 USD | €129.73B 149.75B USD | 11.96 | €1.61 1.86 USD | ||
Deutsche Telekom AG
DTE.F
DE
|
€25.66 29.62 USD |
-2.51
|
€122.72B 141.66B USD | €16.13K 18.62K USD | €25.63 29.59 USD | €26.18 30.22 USD | €122.72B 141.66B USD | 14.41 | €1.78 2.05 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€25.66 29.62 USD |
-2.06
|
€122.72B 141.66B USD | €2.54M 2.93M USD | €25.59 29.54 USD | €26.16 30.2 USD | €122.72B 141.66B USD | 14.41 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFT.F
DE
|
€21.09 24.34 USD |
+2.18
|
€120.19B 138.74B USD | €7.80K 9K USD | €20.30 23.43 USD | €21.25 24.52 USD | €120.19B 138.74B USD | 4.42 | €4.77 5.51 USD | ||
Orange S.A.
FTE.DE
DE
|
€14.95 17.26 USD |
-2.61
|
€39.64B 45.76B USD | €1.71K 1.97K USD | €14.95 17.26 USD | €15.22 17.56 USD | €39.64B 45.76B USD | 3.68 | €4.06 4.69 USD | ||
Vodafone Group Public Limited Company
VODI.F
DE
|
€1.39 1.6 USD |
-3.28
|
€32.09B 37.04B USD | €7.80K 9K USD | €1.39 1.6 USD | €1.43 1.65 USD | €32.09B 37.04B USD | 0 | -€0.01 -0.01 USD | ||
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.38 1.59 USD |
-3.87
|
€31.96B 36.89B USD | €142.63K 164.65K USD | €1.38 1.59 USD | €1.41 1.63 USD | €31.96B 36.89B USD | 0 | -€0.01 -0.01 USD | ||
Telefónica, S.A.
TNE5.F
DE
|
€3.36 3.88 USD |
-1.92
|
€18.93B 21.86B USD | €25.00 28.86 USD | €3.36 3.88 USD | €3.39 3.91 USD | €18.93B 21.86B USD | 0 | -€0.43 -0.4 USD | ||
Telefónica, S.A.
TNE5.DE
DE
|
€3.34 3.85 USD |
-3.16
|
€18.79B 21.69B USD | €20.47K 23.63K USD | €3.34 3.85 USD | €3.40 3.93 USD | €18.79B 21.69B USD | 0 | -€0.43 -0.4 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.56 5.26 USD |
+0.55
|
€7.82B 9.03B USD | €2.16K 2.49K USD | €4.45 5.14 USD | €4.56 5.26 USD | €7.82B 9.03B USD | 0 | -€0.08 -0.09 USD | ||
Scout24 SE
G24.DE
DE
|
€88.75 102.45 USD |
-1.55
|
€6.18B 7.13B USD | €114.82K 132.53K USD | €87.40 100.89 USD | €90.60 104.58 USD | €6.18B 7.13B USD | 19.63 | €4.52 5.22 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€62.10 71.68 USD |
-2.66
|
€5.96B 6.88B USD | €47.88K 55.27K USD | €62.00 71.57 USD | €63.40 73.18 USD | €5.96B 6.88B USD | 19.40 | €3.20 3.69 USD | ||
The Trade Desk, Inc.
TT8.DE
DE
|
€11.34 13.09 USD |
-1.65
|
€5.36B 6.19B USD | €6.37K 7.36K USD | €11.26 13 USD | €11.34 13.09 USD | €5.36B 6.19B USD | 15.97 | €0.71 0.82 USD | ||
Telefónica Deutschland Holding AG
O2D.HM
DE
|
€1.79 2.07 USD |
0
|
€5.32B 6.15B USD | €12.21K 14.09K USD | €1.79 2.07 USD | €1.80 2.08 USD | €5.32B 6.15B USD | 29.83 | €0.06 0.07 USD | ||
RTL Group S.A.
RRTL.DE
DE
|
€32.60 37.63 USD |
-3.69
|
€4.92B 5.68B USD | €54.77K 63.22K USD | €32.45 37.46 USD | €33.30 38.44 USD | €4.92B 5.68B USD | 55.25 | €0.59 0.68 USD | ||
1&1 AG
1U1.DE
DE
|
€24.35 28.11 USD |
-0.61
|
€4.30B 4.96B USD | €6.49K 7.5K USD | €24.05 27.76 USD | €24.55 28.34 USD | €4.30B 4.96B USD | 35.80 | €0.68 0.78 USD | ||
United Internet AG
UTDI.DE
DE
|
€24.56 28.35 USD |
-2.15
|
€4.24B 4.9B USD | €37.69K 43.5K USD | €24.42 28.19 USD | €24.96 28.81 USD | €4.24B 4.9B USD | 14.97 | €1.64 1.89 USD | ||
freenet AG
FNTN.DE
DE
|
€23.28 26.87 USD |
+0.17
|
€2.75B 3.17B USD | €127.08K 146.69K USD | €23.10 26.67 USD | €23.70 27.36 USD | €2.75B 3.17B USD | 11.41 | €2.04 2.35 USD | ||
Ströer SE & Co. KGaA
SAX.DE
DE
|
€38.54 44.49 USD |
-2.48
|
€2.15B 2.48B USD | €19.08K 22.02K USD | €38.44 44.37 USD | €39.24 45.3 USD | €2.15B 2.48B USD | 17.51 | €2.20 2.54 USD | ||
Eutelsat Communications S.A.
E3B.DE
DE
|
€1.81 2.09 USD |
+0.5
|
€2.14B 2.47B USD | €21.54K 24.87K USD | €1.78 2.06 USD | €1.83 2.11 USD | €2.14B 2.47B USD | 0 | -€0.52 -0.6 USD | ||
Eutelsat Communications S.A.
E3B.F
DE
|
€1.79 2.07 USD |
-0.03
|
€2.11B 2.44B USD | €4.95K 5.71K USD | €1.79 2.07 USD | €1.83 2.11 USD | €2.11B 2.44B USD | 0 | -€0.52 -0.6 USD | ||
Vivendi SE
VVU.DE
DE
|
€1.65 1.91 USD |
-6.37
|
€1.65B 1.9B USD | €13.01K 14.48K USD | €1.65 1.91 USD | €1.69 1.95 USD | €1.65B 1.9B USD | 82.59 | €0.02 0.02 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-3.15
|
€758.50M 875.56M USD | €70.74K 81.65K USD | €3.26 3.76 USD | €3.37 3.89 USD | €758.50M 875.56M USD | 0 | -€0.37 -0.4 USD | ||
Ubisoft Entertainment SA
UEN.DE
DE
|
€4.34 5.01 USD |
-3.23
|
€603.10M 696.18M USD | €1.98K 2.28K USD | €4.33 4.99 USD | €4.40 5.08 USD | €603.10M 696.18M USD | 0 | -€11.16 -12.8 USD | ||
Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien
BVB.DE
DE
|
€3.10 3.57 USD |
+0.65
|
€341.62M 394.34M USD | €29.97K 34.59K USD | €3.05 3.52 USD | €3.11 3.59 USD | €341.62M 394.34M USD | 0 | -€0.20 -0.2 USD | ||
HomeToGo SE
HTG.DE
DE
|
€0.86 0.99 USD |
-2.71
|
€154.77M 178.66M USD | €4.88K 5.63K USD | €0.86 0.99 USD | €0.88 1.02 USD | €154.77M 178.66M USD | 0 | -€0.58 -0.6 USD | ||
Tele Columbus AG
TC1.HM
DE
|
€0.13 0.15 USD |
-5.11
|
€76.26M 88.03M USD | €600.00 692.6 USD | €0.13 0.15 USD | €0.13 0.15 USD | €76.26M 88.03M USD | 0 | -€2.19 -2.5 USD | ||
tinyBuild, Inc.
8Z3.F
DE
|
€0.15 0.17 USD |
-0.66
|
€58.99M 68.1M USD | €700.00 808.03 USD | €0.15 0.17 USD | €0.15 0.17 USD | €58.99M 68.1M USD | 0 | -€0.01 -0.01 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€5.90 6.81 USD |
-1.99
|
€34.56M 39.9M USD | €610.00 704.14 USD | €5.80 6.7 USD | €6.02 6.95 USD | €34.56M 39.9M USD | 0 | -€2.23 -2.5 USD | ||
Ebiquity plc
YO4.F
DE
|
€0.12 0.13 USD |
0
|
€21.64M 24.98M USD | €160.00K 184.69K USD | €0.09 0.1 USD | €0.12 0.13 USD | €21.64M 24.98M USD | 0 | -€0.04 -0.04 USD | ||
Gfinity plc
3GF.F
DE
|
€0.00 0.0011 USD |
+100
|
€8.44M 9.74M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €8.44M 9.74M USD | 0 | €0.00 0 USD | ||
Digitalbox plc
RLXB.F
DE
|
€0.05 0.05 USD |
+45.31
|
€5.48M 6.33M USD | €25.00K 28.86K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
The Social Chain AG
PU11.F
DE
|
€0.00 0.0017 USD |
0
|
€29.19K 33.7K USD | €25.01K 28.87K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €29.19K 33.7K USD | 0 | -€0.19 -0.2 USD | ||
Sporttotal AG
WIG1.HM
DE
|
€0.00 0.00057 USD |
-75
|
€17.71K 20.45K USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €17.71K 20.45K USD | 0 | -€0.08 -0.09 USD | ||
Alphabet Inc.
ABEA.F
DE
|
€253.55 292.68 USD |
+0.3
|
€3.12T 3.6T USD | €3.77K 4.35K USD | €251.50 290.32 USD | €256.80 296.43 USD | €3.12T 3.6T USD | 15.38 | €16.48 19.02 USD | ||
Alphabet Inc.
ABEC.F
DE
|
€252.65 291.64 USD |
-0.04
|
€3.11T 3.59T USD | €822.00 948.86 USD | €250.45 289.1 USD | €255.55 294.99 USD | €3.11T 3.59T USD | 15.33 | €16.48 19.02 USD | ||
Netflix, Inc.
NFC1.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.15T 2.48T USD | €4.00 4.62 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.15T 2.48T USD | 166.66 | €0.09 0.1 USD | ||
Meta Platforms, Inc.
FB2A.F
DE
|
€542.00 625.65 USD |
+0.67
|
€1.39T 1.6T USD | €331.00 382.08 USD | €537.90 620.92 USD | €550.80 635.81 USD | €1.39T 1.6T USD | 21.48 | €25.23 29.12 USD | ||
Meta Platforms, Inc.
FB20.F
DE
|
€19.90 22.97 USD |
-1.49
|
€1.25T 1.45T USD | €27.00 31.17 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.25T 1.45T USD | 19.32 | €1.03 1.19 USD | ||
Tencent Holdings Limited
NNN1.F
DE
|
€47.40 54.72 USD |
-0.84
|
€426.82B 492.69B USD | €25.00 28.86 USD | €47.40 54.72 USD | €47.40 54.72 USD | €426.82B 492.69B USD | 15.19 | €3.12 3.6 USD | ||
Netflix, Inc.
NFC.F
DE
|
€57.10 65.91 USD |
-2.39
|
€234.47B 270.66B USD | €1.11K 1.28K USD | €57.10 65.91 USD | €59.52 68.71 USD | €234.47B 270.66B USD | 19.16 | €2.98 3.44 USD | ||
China Mobile Limited
CTM.F
DE
|
€8.56 9.88 USD |
0
|
€185.63B 214.28B USD | €0.00 0 USD | €8.56 9.88 USD | €8.56 9.88 USD | €185.63B 214.28B USD | 10.44 | €0.82 0.95 USD | ||
The Walt Disney Company
WDP.DE
DE
|
€103.16 119.08 USD |
-2.01
|
€178.13B 205.62B USD | €684.00 789.56 USD | €103.16 119.08 USD | €103.78 119.8 USD | €178.13B 205.62B USD | 24.79 | €4.16 4.8 USD | ||
The Walt Disney Company
WDP.F
DE
|
€102.78 118.64 USD |
-1.34
|
€177.47B 204.86B USD | €696.00 803.42 USD | €102.70 118.55 USD | €103.84 119.87 USD | €177.47B 204.86B USD | 24.70 | €4.16 4.8 USD | ||
Verizon Communications Inc.
BAC.F
DE
|
€40.48 46.72 USD |
-2.59
|
€167.75B 193.64B USD | €5.62K 6.49K USD | €40.48 46.72 USD | €41.03 47.36 USD | €167.75B 193.64B USD | 12.01 | €3.37 3.89 USD | ||
The Walt Disney Company
WDP0.F
DE
|
€7.95 9.18 USD |
-3.05
|
€161.51B 186.44B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €161.51B 186.44B USD | 22.71 | €0.35 0.4 USD | ||
T-Mobile US, Inc.
TM5.F
DE
|
€142.52 164.52 USD |
-1.11
|
€150.97B 174.27B USD | €263.00 303.59 USD | €142.52 164.52 USD | €142.52 164.52 USD | €150.97B 174.27B USD | 15.95 | €8.93 10.31 USD | ||
T-Mobile US, Inc.
TM5.DE
DE
|
€140.66 162.37 USD |
-1.35
|
€149.00B 171.99B USD | €610.00 704.14 USD | €140.66 162.37 USD | €143.18 165.28 USD | €149.00B 171.99B USD | 15.75 | €8.93 10.31 USD | ||
Recruit Holdings Co., Ltd.
1RH.F
DE
|
€94.25 108.8 USD |
-6.22
|
€130.90B 151.1B USD | €190.00 219.32 USD | €94.25 108.8 USD | €94.25 108.8 USD | €130.90B 151.1B USD | 41.51 | €2.27 2.62 USD | ||
AT&T Inc.
SOBA.F
DE
|
€19.30 22.28 USD |
-0.72
|
€130.03B 150.1B USD | €10.53K 12.16K USD | €19.30 22.28 USD | €19.30 22.28 USD | €130.03B 150.1B USD | 11.98 | €1.61 1.86 USD | ||
Recruit Holdings Co., Ltd.
1RHA.F
DE
|
€18.20 21.01 USD |
-9
|
€126.39B 145.89B USD | €5.00 5.77 USD | €18.20 21.01 USD | €18.20 21.01 USD | €126.39B 145.89B USD | 40.44 | €0.45 0.52 USD | ||
Deutsche Telekom AG
DTEA.F
DE
|
€25.50 29.44 USD |
-5.2
|
€121.96B 140.78B USD | €243.00 280.5 USD | €25.50 29.44 USD | €25.50 29.44 USD | €121.96B 140.78B USD | 14.32 | €1.78 2.05 USD | ||
SoftBank Group Corp.
SFTU.F
DE
|
€10.60 12.24 USD |
+8.16
|
€120.82B 139.47B USD | €400.00 461.73 USD | €9.95 11.49 USD | €10.60 12.24 USD | €120.82B 139.47B USD | 4.45 | €2.38 2.75 USD | ||
Spotify Technology S.A.
639.F
DE
|
€535.00 617.57 USD |
-2.37
|
€110.01B 126.98B USD | €1.00 1.15 USD | €535.00 617.57 USD | €545.00 629.11 USD | €110.01B 126.98B USD | 37.88 | €14.12 16.3 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€534.00 616.41 USD |
-3.26
|
€109.80B 126.75B USD | €318.00 367.08 USD | €532.00 614.11 USD | €541.00 624.49 USD | €109.80B 126.75B USD | 37.81 | €14.12 16.3 USD | ||
AppLovin Corporation
6RV.MU
DE
|
€313.55 361.94 USD |
0
|
€103.89B 119.92B USD | €0.00 0 USD | €313.55 361.94 USD | €313.55 361.94 USD | €103.89B 119.92B USD | 24.53 | €12.78 14.75 USD | ||
AppLovin Corporation
6RV.F
DE
|
€313.10 361.42 USD |
-0.62
|
€103.74B 119.75B USD | €1.08K 1.24K USD | €309.25 356.98 USD | €314.45 362.98 USD | €103.74B 119.75B USD | 24.49 | €12.78 14.75 USD | ||
Comcast Corporation
CTP2.F
DE
|
€21.75 25.11 USD |
-1.58
|
€77.23B 89.15B USD | €1.85K 2.14K USD | €21.75 25.11 USD | €22.00 25.4 USD | €77.23B 89.15B USD | 7.99 | €2.72 3.14 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€21.59 24.92 USD |
-1.86
|
€76.67B 88.5B USD | €562.00 648.74 USD | €21.59 24.92 USD | €22.24 25.67 USD | €76.67B 88.5B USD | 7.93 | €2.72 3.14 USD | ||
NTT, Inc.
NLV.F
DE
|
€23.00 26.55 USD |
0
|
€74.31B 85.78B USD | €8.00 9.23 USD | €23.00 26.55 USD | €23.00 26.55 USD | €74.31B 85.78B USD | 12.99 | €1.77 2.04 USD | ||
NetEase, Inc.
NEH.F
DE
|
€114.00 131.59 USD |
+0.88
|
€72.99B 84.26B USD | €50.00 57.72 USD | €114.00 131.59 USD | €114.00 131.59 USD | €72.99B 84.26B USD | 18.47 | €6.17 7.12 USD | ||
NTT, Inc.
NTT.F
DE
|
€0.90 1.04 USD |
-2.17
|
€72.70B 83.92B USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €72.70B 83.92B USD | 12.85 | €0.07 0.08 USD | ||
NetEase, Inc.
4Y01.F
DE
|
€22.63 26.12 USD |
+0.29
|
€72.43B 83.61B USD | €220.00 253.95 USD | €22.62 26.11 USD | €22.63 26.12 USD | €72.43B 83.61B USD | 18.39 | €1.23 1.42 USD | ||
Warner Bros. Discovery Inc
J5A.F
DE
|
€27.48 31.72 USD |
0
|
€68.88B 79.51B USD | €180.00 207.78 USD | €27.36 31.58 USD | €27.50 31.74 USD | €68.88B 79.51B USD | 0 | -€1.10 -1.2 USD | ||
SoftBank Corp.
3AG1.F
DE
|
€1.31 1.51 USD |
-2.97
|
€62.45B 72.08B USD | €1.00K 1.15K USD | €1.31 1.51 USD | €1.31 1.51 USD | €62.45B 72.08B USD | 21.75 | €0.06 0.07 USD | ||
|
SoftBank Corp.
3AG0.F
DE
|
€12.30 14.2 USD |
-8.21
|
€58.84B 67.92B USD | €273.00 315.13 USD | €12.30 14.2 USD | €12.30 14.2 USD | €58.84B 67.92B USD | 18.92 | €0.65 0.75 USD | ||
KDDI Corporation
DIP.F
DE
|
€15.81 18.24 USD |
-2.86
|
€58.40B 67.42B USD | €200.00 230.87 USD | €15.81 18.24 USD | €15.81 18.24 USD | €58.40B 67.42B USD | 14.63 | €1.08 1.25 USD | ||
KDDI Corporation
DIP0.F
DE
|
€15.50 17.89 USD |
-4.32
|
€57.28B 66.11B USD | €100.00 115.43 USD | €15.50 17.89 USD | €15.50 17.89 USD | €57.28B 66.11B USD | 14.35 | €1.08 1.25 USD | ||
Nintendo Co., Ltd.
NTO.F
DE
|
€45.53 52.56 USD |
-5.37
|
€52.49B 60.59B USD | €1.12K 1.29K USD | €45.53 52.56 USD | €45.53 52.56 USD | €52.49B 60.59B USD | 20.05 | €2.27 2.62 USD | ||
Nintendo Co., Ltd.
NTOA.F
DE
|
€11.20 12.93 USD |
-4.27
|
€51.65B 59.62B USD | €45.00 51.95 USD | €11.20 12.93 USD | €11.20 12.93 USD | €51.65B 59.62B USD | 19.64 | €0.57 0.66 USD | ||
China Telecom Corporation Limited
ZCH.F
DE
|
€0.53 0.61 USD |
0
|
€48.50B 55.98B USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.61 USD | €48.50B 55.98B USD | 13.25 | €0.04 0.05 USD | ||
Singapore Telecommunications Limited
SIT.F
DE
|
€28.80 33.24 USD |
-0.69
|
€46.88B 54.12B USD | €86.00 99.27 USD | €28.00 32.32 USD | €28.80 33.24 USD | €46.88B 54.12B USD | 12.79 | €2.25 2.6 USD | ||
Electronic Arts Inc
ERT.F
DE
|
€182.50 210.67 USD |
+0.27
|
€46.06B 53.17B USD | €22.00 25.4 USD | €182.50 210.67 USD | €182.50 210.67 USD | €46.06B 53.17B USD | 49.32 | €3.70 4.27 USD | ||
Singapore Telecommunications Limited
SIT4.F
DE
|
€2.81 3.24 USD |
-3.17
|
€45.75B 52.81B USD | €1.30K 1.5K USD | €2.81 3.24 USD | €2.81 3.24 USD | €45.75B 52.81B USD | 12.77 | €0.22 0.25 USD | ||
Orange S.A.
FTE.F
DE
|
€15.33 17.7 USD |
-0.49
|
€40.65B 46.92B USD | €400.00 461.73 USD | €15.33 17.7 USD | €15.33 17.7 USD | €40.65B 46.92B USD | 3.77 | €4.06 4.69 USD | ||
Orange S.A.
FTE1.F
DE
|
€15.20 17.55 USD |
0
|
€40.30B 46.52B USD | €310.00 357.84 USD | €15.20 17.55 USD | €15.20 17.55 USD | €40.30B 46.52B USD | 3.74 | €4.06 4.69 USD | ||
Swisscom AG
SWJA.F
DE
|
€75.00 86.58 USD |
-0.66
|
€38.85B 44.85B USD | €25.00 28.86 USD | €75.00 86.58 USD | €76.00 87.73 USD | €38.85B 44.85B USD | 27.77 | €2.70 3.12 USD | ||
Live Nation Entertainment, Inc.
3LN.F
DE
|
€160.65 185.44 USD |
-1.11
|
€37.42B 43.2B USD | €37.00 42.71 USD | €160.65 185.44 USD | €160.65 185.44 USD | €37.42B 43.2B USD | 0 | -€0.09 -0.1 USD | ||
Take-Two Interactive Software, Inc.
TKE.F
DE
|
€191.10 220.59 USD |
+0.63
|
€35.73B 41.25B USD | €149.00 172 USD | €187.80 216.78 USD | €192.20 221.86 USD | €35.73B 41.25B USD | 0 | -€1.48 -1.7 USD | ||
Take-Two Interactive Software, Inc.
TKE.DE
DE
|
€189.80 219.09 USD |
+1.33
|
€35.49B 40.97B USD | €482.00 556.39 USD | €189.00 218.17 USD | €191.00 220.48 USD | €35.49B 40.97B USD | 0 | -€1.48 -1.7 USD | ||
Chunghwa Telecom Co., Ltd.
CHWD.F
DE
|
€43.40 50.1 USD |
+0.46
|
€33.67B 38.86B USD | €51.00 58.87 USD | €43.40 50.1 USD | €43.40 50.1 USD | €33.67B 38.86B USD | 31.00 | €1.40 1.62 USD | ||
Vodafone Group Public Limited Company
VODJ.F
DE
|
€14.00 16.16 USD |
-0.71
|
€32.44B 37.44B USD | €240.00 277.04 USD | €14.00 16.16 USD | €14.00 16.16 USD | €32.44B 37.44B USD | 0 | -€0.12 -0.1 USD | ||
|
Universal Music Group N.V.
0VD.SG
DE
|
€16.95 19.57 USD |
-4.16
|
€30.48B 35.18B USD | €407.00 469.81 USD | €16.89 19.5 USD | €17.69 20.41 USD | €30.48B 35.18B USD | 94.16 | €0.18 0.21 USD | ||
Advanced Info Service Public Company Limited
AISF.F
DE
|
€8.85 10.22 USD |
0
|
€27.46B 31.69B USD | €328.00 378.62 USD | €8.85 10.22 USD | €8.85 10.22 USD | €27.46B 31.69B USD | 18.06 | €0.49 0.57 USD | ||
BT Group plc
BTQ.F
DE
|
€2.72 3.14 USD |
-3.31
|
€26.79B 30.93B USD | €49.77K 57.46K USD | €2.72 3.14 USD | €2.72 3.14 USD | €26.79B 30.93B USD | 18.12 | €0.15 0.17 USD | ||
|
Advanced Info Service Public Company Limited
NVAA.F
DE
|
€8.85 10.22 USD |
+0.57
|
€26.32B 30.38B USD | €100.00 115.43 USD | €8.85 10.22 USD | €8.85 10.22 USD | €26.32B 30.38B USD | 18.06 | €0.49 0.57 USD | ||
|
BT Group plc
BTQ.SG
DE
|
€2.62 3.02 USD |
-4.66
|
€25.81B 29.79B USD | €20.00 23.09 USD | €2.61 3.01 USD | €2.74 3.16 USD | €25.81B 29.79B USD | 17.46 | €0.15 0.17 USD | ||
Publicis Groupe S.A.
PU4.F
DE
|
€102.15 117.92 USD |
-2.34
|
€25.51B 29.45B USD | €85.00 98.12 USD | €102.15 117.92 USD | €102.40 118.2 USD | €25.51B 29.45B USD | 15.91 | €6.42 7.41 USD | ||
Publicis Groupe S.A.
PU41.F
DE
|
€25.40 29.32 USD |
-1.55
|
€25.37B 29.29B USD | €72.00 83.11 USD | €25.40 29.32 USD | €25.40 29.32 USD | €25.37B 29.29B USD | 15.87 | €1.60 1.85 USD | ||
Fox Corporation
FO5.F
DE
|
€59.95 69.2 USD |
-0.84
|
€25.29B 29.19B USD | €150.00 173.15 USD | €59.95 69.2 USD | €59.95 69.2 USD | €25.29B 29.19B USD | 14.80 | €4.05 4.68 USD | ||
Baidu, Inc.
B1C.F
DE
|
€71.80 82.88 USD |
+2.57
|
€24.44B 28.21B USD | €130.00 150.06 USD | €71.00 81.96 USD | €71.80 82.88 USD | €24.44B 28.21B USD | 0 | -€1.92 -2.2 USD | ||
Baidu, Inc.
B1CB.F
DE
|
€8.76 10.12 USD |
-4.04
|
€23.87B 27.55B USD | €3.59K 4.14K USD | €8.76 10.12 USD | €8.90 10.27 USD | €23.87B 27.55B USD | 0 | -€0.24 -0.2 USD | ||
China Unicom (Hong Kong) Limited
XCI.F
DE
|
€0.78 0.9 USD |
0
|
€23.87B 27.55B USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €23.87B 27.55B USD | 9.75 | €0.08 0.09 USD | ||
EchoStar Corporation
E20.F
DE
|
€81.65 94.25 USD |
+2.38
|
€23.76B 27.43B USD | €80.00 92.35 USD | €81.65 94.25 USD | €81.65 94.25 USD | €23.76B 27.43B USD | 3.43 | €23.74 27.4 USD | ||
Fox Corporation
FO5B.F
DE
|
€53.00 61.18 USD |
-1.85
|
€22.36B 25.81B USD | €20.00 23.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €22.36B 25.81B USD | 13.08 | €4.05 4.68 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
