Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (816)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.DE | $141.5 154.68 USD |
+0.81
|
$1.74T 1.9T USD | $5.88K 6.43K USD | $141 154.13 USD | $141.6 154.79 USD | $1.74T 1.9T USD | 17.91 | $7.9 8.64 USD | |
| Alphabet Inc. ABEC.DE | $142.8 156.1 USD |
+0.63
|
$1.74T 1.9T USD | $4.51K 4.93K USD | $142.54 155.82 USD | $142.9 156.21 USD | $1.74T 1.9T USD | 18.07 | $7.9 8.64 USD | |
| Alphabet Inc. ABEA.F | $141.44 154.61 USD |
+0.55
|
$1.74T 1.9T USD | $2.55K 2.79K USD | $140.9 154.02 USD | $141.62 154.81 USD | $1.74T 1.9T USD | 17.88 | $7.91 8.65 USD | |
| Meta Platforms, Inc. FB2A.DE | $484.55 529.68 USD |
+1.82
|
$1.25T 1.36T USD | $1.29K 1.41K USD | $482.4 527.33 USD | $485.95 531.21 USD | $1.25T 1.36T USD | 23.04 | $21.03 22.99 USD | |
| AT&T Inc. SOBA.DE | $23.98 26.21 USD |
+1.14
|
$174.92B 191.21B USD | $1.7K 1.86K USD | $23.82 26.03 USD | $23.98 26.21 USD | $174.92B 191.21B USD | 16.65 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.DE | $37.41 40.89 USD |
+0.85
|
$158.91B 173.72B USD | $135 147.57 USD | $37.31 40.78 USD | $37.53 41.02 USD | $158.91B 173.72B USD | 10.10 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTE.DE | $31.04 33.93 USD |
+0.58
|
$152.11B 166.28B USD | $809.91K 885.34K USD | $30.82 33.69 USD | $31.12 34.02 USD | $152.11B 166.28B USD | 13.67 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $31 33.89 USD |
+0.39
|
$151.91B 166.06B USD | $16.63K 18.18K USD | $30.85 33.72 USD | $31.08 33.97 USD | $151.91B 166.06B USD | 13.65 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $79.4 86.79 USD |
+0.25
|
$144.06B 157.48B USD | $1.02K 1.12K USD | $79.18 86.55 USD | $79.5 86.9 USD | $144.06B 157.48B USD | 29.19 | $2.72 2.97 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.91 0.99 USD |
-1.75
|
$75.26B 82.27B USD | $6.56K 7.17K USD | $0.91 0.99 USD | $0.91 0.99 USD | $75.26B 82.27B USD | 11.37 | $0.08 0.09 USD | |
| Orange S.A. FTE.F | $12.44 13.59 USD |
+1.14
|
$33.13B 36.22B USD | $530 579.36 USD | $12.43 13.59 USD | $12.45 13.61 USD | $33.13B 36.22B USD | 17.27 | $0.72 0.79 USD | |
| Orange S.A. FTE.DE | $12.31 13.46 USD |
0
|
$32.76B 35.81B USD | $1.49K 1.63K USD | $12.31 13.46 USD | $12.39 13.54 USD | $32.76B 35.81B USD | 17.09 | $0.72 0.79 USD | |
| Baidu, Inc. B1CB.F | $9.71 10.61 USD |
-2.94
|
$26.36B 28.82B USD | $650 710.54 USD | $9.71 10.61 USD | $9.71 10.61 USD | $26.36B 28.82B USD | 9.70 | $1 1.09 USD | |
| Telefónica, S.A. TNE5.F | $4.44 4.85 USD |
+0.11
|
$25.19B 27.53B USD | $1.67K 1.82K USD | $4.44 4.85 USD | $4.44 4.85 USD | $25.19B 27.53B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.46 4.87 USD |
0
|
$25.16B 27.51B USD | $2.13K 2.33K USD | $4.46 4.87 USD | $4.5 4.92 USD | $25.16B 27.51B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.8399 0.92 USD |
+0.12
|
$20.94B 22.89B USD | $34.38K 37.58K USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $20.94B 22.89B USD | 9.33 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.97 2.15 USD |
-1.5
|
$19.28B 21.07B USD | $600 655.88 USD | $1.97 2.15 USD | $1.97 2.15 USD | $19.28B 21.07B USD | 21.88 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.1199 0.13 USD |
-0.83
|
$13.17B 14.4B USD | $15K 16.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.17B 14.4B USD | 12.00 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $102.9 112.48 USD |
+2.08
|
$9.88B 10.8B USD | $8.48K 9.27K USD | $101.5 110.95 USD | $103.5 113.14 USD | $9.88B 10.8B USD | 30.99 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.34 0.37 USD |
-0.7
|
$7.44B 8.13B USD | $5K 5.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $7.44B 8.13B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.DE | $35.95 39.3 USD |
+0.42
|
$5.56B 6.08B USD | $46.33K 50.64K USD | $35.75 39.08 USD | $36.05 39.41 USD | $5.56B 6.08B USD | 16.72 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.F | $35.85 39.19 USD |
-0.14
|
$5.55B 6.06B USD | $496 542.2 USD | $35.85 39.19 USD | $36 39.35 USD | $5.55B 6.06B USD | 16.67 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $36.04 39.4 USD |
0
|
$4.29B 4.68B USD | $29.7K 32.46K USD | $35.98 39.33 USD | $36.16 39.53 USD | $4.29B 4.68B USD | 14.41 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $19.93 21.79 USD |
+0.25
|
$3.44B 3.77B USD | $37.06K 40.51K USD | $19.91 21.76 USD | $20.16 22.04 USD | $3.44B 3.77B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $52.6 57.5 USD |
+0.77
|
$2.94B 3.21B USD | $1.78K 1.94K USD | $52.1 56.95 USD | $52.8 57.72 USD | $2.94B 3.21B USD | 22.47 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $15.66 17.12 USD |
+1.16
|
$2.76B 3.02B USD | $1.5K 1.64K USD | $15.6 17.05 USD | $15.98 17.47 USD | $2.76B 3.02B USD | 13.04 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.59 5.02 USD |
-0.86
|
$2B 2.19B USD | $100 109.31 USD | $4.59 5.02 USD | $4.59 5.02 USD | $2B 2.19B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $6.11 6.67 USD |
+0.49
|
$1.39B 1.51B USD | $42.49K 46.45K USD | $6.07 6.63 USD | $6.12 6.68 USD | $1.39B 1.51B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.27 3.57 USD |
+0.46
|
$360.93M 394.55M USD | $5.89K 6.43K USD | $3.26 3.56 USD | $3.28 3.58 USD | $360.93M 394.55M USD | 2.18 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.79 1.95 USD |
0
|
$218.76M 239.14M USD | $200 218.63 USD | $1.79 1.95 USD | $1.79 1.95 USD | $218.76M 239.14M USD | 0 | -$0.26 -0.2 USD | |
| HomeToGo SE HTG.F | $1.73 1.89 USD |
-1.14
|
$212.02M 231.77M USD | $800 874.51 USD | $1.69 1.84 USD | $1.73 1.89 USD | $212.02M 231.77M USD | 0 | -$0.26 -0.2 USD | |
| Tele Columbus AG TC1.HM | $0.4699 0.51 USD |
+2.17
|
$139.41M 152.39M USD | $3.2K 3.5K USD | $0.44 0.48 USD | $0.4699 0.51 USD | $139.41M 152.39M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.1 4.48 USD |
+2.5
|
$88.07M 96.28M USD | $1.58K 1.73K USD | $4.06 4.44 USD | $4.06 4.44 USD | $88.07M 96.28M USD | 7.88 | $0.52 0.57 USD | |
| Highlight Communications AG HLG.DE | $1.22 1.33 USD |
0
|
$69.23M 75.68M USD | $15.17K 16.59K USD | $1.22 1.33 USD | $1.22 1.33 USD | $69.23M 75.68M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.98 3.26 USD |
+2.76
|
$65.41M 71.51M USD | $8.04K 8.78K USD | $2.94 3.21 USD | $3 3.28 USD | $65.41M 71.51M USD | 149.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-0.84
|
$38.95M 42.58M USD | $500 546.57 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.95M 42.58M USD | 1.56 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $6.05 6.61 USD |
+1.34
|
$35.47M 38.77M USD | $3.15K 3.45K USD | $5.99 6.55 USD | $6.05 6.61 USD | $35.47M 38.77M USD | 0 | -$4.75 -5.1 USD | |
| LS telcom AG LSX.DE | $4.24 4.63 USD |
0
|
$24.56M 26.85M USD | $21 22.96 USD | $4.18 4.57 USD | $4.24 4.63 USD | $24.56M 26.85M USD | 0 | -$0.62 -0.6 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-2
|
$22.58M 24.69M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.58M 24.69M USD | 0 | -$0.05 -0.05 USD | |
| mVISE AG C1V.DE | $0.5999 0.65 USD |
0
|
$12.66M 13.84M USD | $36.66K 40.07K USD | $0.55 0.6 USD | $0.65 0.71 USD | $12.66M 13.84M USD | 0 | -$0.19 -0.2 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$8.34M 9.11M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.34M 9.11M USD | 0 | $0 0 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.0035 0.0038 USD |
-78.13
|
$3.14M 3.44M USD | $41.5K 45.37K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.14M 3.44M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
0
|
$974.17K 1.06M USD | $94.8K 103.63K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $974.17K 1.06M USD | 0 | -$0.31 -0.3 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-7.08
|
$902.06K 986.07K USD | $23.81K 26.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $902.06K 986.07K USD | 0 | -$0.06 -0.06 USD | |
| Sporttotal AG WIG1.F | $0.02 0.02 USD |
-16.98
|
$808.75K 884.07K USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $808.75K 884.07K USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.02 0.02 USD |
0
|
$727.34K 795.08K USD | $4.8K 5.25K USD | $0.02 0.02 USD | $0.02 0.02 USD | $727.34K 795.08K USD | 0 | $0 0 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0005 0.00054 USD |
+25
|
$285.73K 312.35K USD | $19.1M 20.87M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $285.73K 312.35K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
0
|
$18.6K 20.33K USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $18.6K 20.33K USD | 0 | -$1.29 -1.4 USD | |
| Alphabet Inc. ABEC.F | $142.98 156.3 USD |
+0.53
|
$1.74T 1.9T USD | $447 488.63 USD | $142.36 155.62 USD | $143 156.32 USD | $1.74T 1.9T USD | 18.12 | $7.89 8.62 USD | |
| Meta Platforms, Inc. FB2A.F | $485.75 530.99 USD |
+1.55
|
$1.24T 1.36T USD | $147 160.69 USD | $484.05 529.13 USD | $485.75 530.99 USD | $1.24T 1.36T USD | 23.07 | $21.05 23.01 USD | |
| Meta Platforms, Inc. FB20.F | $18.9 20.66 USD |
+0.53
|
$1.22T 1.34T USD | $400 437.25 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.22T 1.34T USD | 21.97 | $0.86 0.94 USD | |
| Tencent Holdings Limited NNN1.F | $53 57.94 USD |
-1.85
|
$485.77B 531.01B USD | $52 56.84 USD | $53 57.94 USD | $53 57.94 USD | $485.77B 531.01B USD | 21.37 | $2.48 2.71 USD | |
| Netflix, Inc. NFC.DE | $976.4 1067.34 USD |
+1.68
|
$423.61B 463.06B USD | $145 158.5 USD | $976.4 1067.34 USD | $979 1070.18 USD | $423.61B 463.06B USD | 52.41 | $18.63 20.37 USD | |
| Netflix, Inc. NFC.F | $975.2 1066.03 USD |
+0.26
|
$417.7B 456.6B USD | $16 17.49 USD | $973.6 1064.28 USD | $978.1 1069.2 USD | $417.7B 456.6B USD | 52.20 | $18.68 20.42 USD | |
| Netflix, Inc. NFC1.F | $26.8 29.3 USD |
+0.75
|
$415.37B 454.06B USD | $4 4.37 USD | $26.8 29.3 USD | $26.8 29.3 USD | $415.37B 454.06B USD | 50.56 | $0.53 0.58 USD | |
| T-Mobile US, Inc. TM5.F | $207 226.28 USD |
-0.12
|
$236.74B 258.79B USD | $595 650.42 USD | $207 226.28 USD | $207 226.28 USD | $236.74B 258.79B USD | 22.89 | $9.04 9.88 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $23.87 26.09 USD |
+1.32
|
$175.22B 191.54B USD | $786 859.2 USD | $23.87 26.09 USD | $23.87 26.09 USD | $175.22B 191.54B USD | 16.57 | $1.44 1.57 USD | |
| Verizon Communications Inc. BAC.F | $37.17 40.63 USD |
+0.57
|
$158.47B 173.23B USD | $2.66K 2.91K USD | $37.17 40.63 USD | $37.17 40.63 USD | $158.47B 173.23B USD | 10.04 | $3.7 4.04 USD | |
| Deutsche Telekom AG DTEA.F | $30.2 33.01 USD |
-3.21
|
$147.99B 161.78B USD | $473 517.05 USD | $30.2 33.01 USD | $30.2 33.01 USD | $147.99B 161.78B USD | 13.30 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $79.03 86.39 USD |
+0.1
|
$143.85B 157.24B USD | $114 124.62 USD | $79.03 86.39 USD | $79.05 86.41 USD | $143.85B 157.24B USD | 29.05 | $2.72 2.97 USD | |
| The Walt Disney Company WDP0.F | $6.4 7 USD |
-0.78
|
$142.42B 155.69B USD | $281 307.17 USD | $6.4 7 USD | $6.4 7 USD | $142.42B 155.69B USD | 27.82 | $0.23 0.25 USD | |
| Spotify Technology S.A. 639.DE | $535.4 585.26 USD |
+1.36
|
$113.27B 123.82B USD | $1.5K 1.64K USD | $527.3 576.41 USD | $535.4 585.26 USD | $113.27B 123.82B USD | 97.52 | $5.49 6 USD | |
| Comcast Corporation CTP2.F | $29.39 32.12 USD |
-0.2
|
$110.94B 121.27B USD | $690 754.26 USD | $29.39 32.12 USD | $29.39 32.12 USD | $110.94B 121.27B USD | 8.20 | $3.58 3.91 USD | |
| Comcast Corporation CTP2.DE | $29.6 32.35 USD |
-0.37
|
$110.75B 121.07B USD | $250 273.28 USD | $29.6 32.35 USD | $29.6 32.35 USD | $110.75B 121.07B USD | 8.26 | $3.58 3.91 USD | |
| Spotify Technology S.A. 639.F | $532.9 582.53 USD |
+0.43
|
$109.09B 119.25B USD | $30 32.79 USD | $531.3 580.78 USD | $532.9 582.53 USD | $109.09B 119.25B USD | 96.53 | $5.52 6.03 USD | |
| Prosus N.V. 1TY.DE | $40.75 44.54 USD |
+0.23
|
$92.43B 101.04B USD | $337 368.39 USD | $40.68 44.47 USD | $40.75 44.54 USD | $92.43B 101.04B USD | 14.55 | $2.8 3.06 USD | |
| Prosus N.V. 1TY.F | $40.65 44.44 USD |
-0.93
|
$91.86B 100.41B USD | $25 27.33 USD | $40.28 44.03 USD | $40.65 44.44 USD | $91.86B 100.41B USD | 14.56 | $2.79 3.05 USD | |
| Prosus N.V. 1YL.F | $7.75 8.47 USD |
-2.52
|
$89.9B 98.27B USD | $163 178.18 USD | $7.75 8.47 USD | $7.75 8.47 USD | $89.9B 98.27B USD | 13.83 | $0.56 0.61 USD | |
| Nintendo Co., Ltd. NTO.F | $71.18 77.81 USD |
+1.22
|
$82.87B 90.59B USD | $130 142.11 USD | $70.62 77.2 USD | $71.18 77.81 USD | $82.87B 90.59B USD | 42.36 | $1.68 1.84 USD | |
| Nintendo Co., Ltd. NTOA.F | $17.4 19.02 USD |
+0.58
|
$82.07B 89.71B USD | $60 65.59 USD | $17.4 19.02 USD | $17.4 19.02 USD | $82.07B 89.71B USD | 41.42 | $0.42 0.46 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $22.8 24.92 USD |
0
|
$75.56B 82.59B USD | $100 109.31 USD | $22.8 24.92 USD | $22.8 24.92 USD | $75.56B 82.59B USD | 11.12 | $2.05 2.24 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.31 1.43 USD |
+0.89
|
$63.51B 69.42B USD | $2.92K 3.19K USD | $1.31 1.43 USD | $1.31 1.43 USD | $63.51B 69.42B USD | 18.72 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFT.F | $44.1 48.2 USD |
0
|
$63.39B 69.29B USD | $1.06K 1.15K USD | $43.81 47.88 USD | $44.36 48.49 USD | $63.39B 69.29B USD | 12.42 | $3.55 3.88 USD | |
| SoftBank Group Corp. SFTU.F | $21.6 23.61 USD |
0
|
$63.17B 69.06B USD | $100 109.31 USD | $21.6 23.61 USD | $21.6 23.61 USD | $63.17B 69.06B USD | 12.13 | $1.78 1.95 USD | |
| SoftBank Corp. 3AG0.F | $12.4 13.55 USD |
+0.81
|
$62.52B 68.34B USD | $7 7.65 USD | $12.4 13.55 USD | $12.4 13.55 USD | $62.52B 68.34B USD | 18.78 | $0.66 0.72 USD | |
| KDDI Corporation DIP.F | $15.57 17.02 USD |
+1.01
|
$62.44B 68.26B USD | $197 215.35 USD | $15.57 17.02 USD | $15.57 17.02 USD | $62.44B 68.26B USD | 16.56 | $0.94 1.03 USD | |
| KDDI Corporation DIP0.F | $15.2 16.62 USD |
+0.66
|
$62.13B 67.92B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $62.13B 67.92B USD | 16.00 | $0.95 1.04 USD | |
| NetEase, Inc. 4Y01.F | $18.2 19.9 USD |
-0.55
|
$58.48B 63.92B USD | $80 87.45 USD | $18.1 19.79 USD | $18.2 19.9 USD | $58.48B 63.92B USD | 16.39 | $1.11 1.21 USD | |
| NetEase, Inc. NEH.F | $91.2 99.69 USD |
-1.08
|
$58.16B 63.58B USD | $125 136.64 USD | $91.2 99.69 USD | $91.2 99.69 USD | $58.16B 63.58B USD | 16.40 | $5.56 6.08 USD | |
| Charter Communications, Inc. CQD.F | $329.05 359.7 USD |
-0.27
|
$46.51B 50.84B USD | $25 27.33 USD | $329.05 359.7 USD | $329.05 359.7 USD | $46.51B 50.84B USD | 10.40 | $31.61 34.55 USD | |
| Universal Music Group N.V. 0VD.SG | $24.78 27.09 USD |
-1.16
|
$45.34B 49.56B USD | $0 0 USD | $24.78 27.09 USD | $24.78 27.09 USD | $45.34B 49.56B USD | 21.92 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $25 27.33 USD |
-1.57
|
$41.25B 45.1B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $41.25B 45.1B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.5 2.73 USD |
-2.27
|
$41.19B 45.02B USD | $380 415.39 USD | $2.5 2.73 USD | $2.55 2.79 USD | $41.19B 45.02B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $44.6 48.75 USD |
-0.89
|
$37B 40.45B USD | $80 87.45 USD | $44.6 48.75 USD | $45 49.19 USD | $37B 40.45B USD | 13.76 | $3.24 3.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $196.62 214.93 USD |
-0.18
|
$35.03B 38.3B USD | $29 31.7 USD | $196.62 214.93 USD | $196.62 214.93 USD | $35.03B 38.3B USD | 0 | -$18.82 -20.5 USD | |
| Electronic Arts Inc. ERT.F | $128.46 140.42 USD |
-0.02
|
$33.71B 36.85B USD | $1 1.09 USD | $128.46 140.42 USD | $128.46 140.42 USD | $33.71B 36.85B USD | 37.02 | $3.47 3.79 USD | |
| Orange S.A. FTE1.F | $12.3 13.45 USD |
+0.82
|
$33.03B 36.11B USD | $314 343.24 USD | $12.3 13.45 USD | $12.3 13.45 USD | $33.03B 36.11B USD | 17.08 | $0.72 0.79 USD | |
| Swisscom AG SWJA.F | $55.5 60.67 USD |
+0.91
|
$30.17B 32.98B USD | $25 27.33 USD | $52.5 57.39 USD | $56 61.22 USD | $30.17B 32.98B USD | 17.50 | $3.17 3.47 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $116.55 127.4 USD |
+0.78
|
$27.72B 30.3B USD | $2 2.19 USD | $116.55 127.4 USD | $116.55 127.4 USD | $27.72B 30.3B USD | 48.16 | $2.42 2.65 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $34.4 37.6 USD |
+1.18
|
$27.21B 29.75B USD | $1 1.09 USD | $34.4 37.6 USD | $34.4 37.6 USD | $27.21B 29.75B USD | 26.46 | $1.3 1.42 USD | |
| Baidu, Inc. B1C.F | $78.2 85.48 USD |
-0.38
|
$27.06B 29.58B USD | $425 464.58 USD | $78.1 85.37 USD | $78.3 85.59 USD | $27.06B 29.58B USD | 9.79 | $7.98 8.72 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Telefónica, S.A. TNE2.F | $4.38 4.79 USD |
+1.39
|
$25.51B 27.88B USD | $5.63K 6.15K USD | $4.38 4.79 USD | $4.38 4.79 USD | $25.51B 27.88B USD | 0 | -$0.06 -0.06 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.04B 27.37B USD | 0 | $0 0 USD | |
| Kuaishou Technology 5Y0.F | $5.65 6.17 USD |
-0.63
|
$24.54B 26.83B USD | $75 81.99 USD | $5.65 6.17 USD | $5.66 6.18 USD | $24.54B 26.83B USD | 13.44 | $0.42 0.46 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||