Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- stati Uniti (839)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (139)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (140)
- Indonesia (41)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (45)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (13)
- Corea del Sud (40)
- Spagna (14)
- Suriname (9)
- Svezia (58)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (162)
Tutte le borse
Servizi alla Comunicazione (816)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $243.75 266.45 USD |
-0.06
|
$2.93T 3.2T USD | $4.12K 4.51K USD | $241.75 264.27 USD | $247.4 270.44 USD | $2.93T 3.2T USD | 27.92 | $8.73 9.54 USD | |
| Alphabet Inc. ABEA.DE | $242.85 265.47 USD |
-1.2
|
$2.89T 3.16T USD | $41.26K 45.1K USD | $240.2 262.57 USD | $247.55 270.61 USD | $2.89T 3.16T USD | 27.81 | $8.73 9.54 USD | |
| Alphabet Inc. ABEC.DE | $243.2 265.85 USD |
-1.28
|
$2.89T 3.16T USD | $10.8K 11.81K USD | $240.85 263.28 USD | $247.75 270.82 USD | $2.89T 3.16T USD | 27.88 | $8.72 9.53 USD | |
| Meta Platforms, Inc. FB2A.DE | $566.8 619.59 USD |
-3.61
|
$1.4T 1.53T USD | $40.13K 43.87K USD | $563.9 616.42 USD | $586.6 641.23 USD | $1.4T 1.53T USD | 29.12 | $19.46 21.27 USD | |
| AT&T Inc. SOBA.DE | $21.55 23.55 USD |
+0.56
|
$153.16B 167.43B USD | $3.48K 3.8K USD | $21.17 23.14 USD | $21.63 23.64 USD | $153.16B 167.43B USD | 8.13 | $2.65 2.9 USD | |
| Verizon Communications Inc. BAC.DE | $34.47 37.67 USD |
+1.53
|
$145.32B 158.85B USD | $12.65K 13.82K USD | $33.48 36.6 USD | $34.64 37.87 USD | $145.32B 158.85B USD | 8.53 | $4.04 4.42 USD | |
| Deutsche Telekom AG DTE.F | $26.97 29.48 USD |
-1.75
|
$132.16B 144.47B USD | $30.88K 33.75K USD | $26.9 29.41 USD | $27.42 29.97 USD | $132.16B 144.47B USD | 10.49 | $2.57 2.81 USD | |
| Deutsche Telekom AG DTE.DE | $26.89 29.39 USD |
-2.04
|
$131.77B 144.05B USD | $8.77M 9.59M USD | $26.86 29.36 USD | $27.4 29.95 USD | $131.77B 144.05B USD | 10.46 | $2.57 2.81 USD | |
| NTT, Inc. NTT.F | $0.8699 0.95 USD |
-2.93
|
$71.67B 78.35B USD | $28K 30.61K USD | $0.8699 0.95 USD | $0.88 0.96 USD | $71.67B 78.35B USD | 12.40 | $0.07 0.08 USD | |
| Warner Bros. Discovery, Inc. J5A.DE | $19.49 21.3 USD |
+3.79
|
$48.24B 52.74B USD | $3.94K 4.3K USD | $19.15 20.93 USD | $19.5 21.32 USD | $48.24B 52.74B USD | 72.17 | $0.27 0.3 USD | |
| Baidu, Inc. B1CB.F | $13.07 14.29 USD |
-1.76
|
$36.98B 40.43B USD | $2.28K 2.5K USD | $13 14.21 USD | $13.18 14.41 USD | $36.98B 40.43B USD | 11.07 | $1.18 1.29 USD | |
| Orange S.A. FTE.DE | $13.84 15.12 USD |
-0.14
|
$36.78B 40.21B USD | $600 655.88 USD | $13.84 15.12 USD | $13.86 15.15 USD | $36.78B 40.21B USD | 40.69 | $0.34 0.37 USD | |
| Vodafone Group Public Limited Company VODI.F | $1.05 1.15 USD |
+1.84
|
$25.23B 27.58B USD | $14.8K 16.18K USD | $1.04 1.13 USD | $1.05 1.15 USD | $25.23B 27.58B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TNE5.F | $4.47 4.89 USD |
-0.13
|
$25.2B 27.55B USD | $17.89K 19.55K USD | $4.35 4.76 USD | $4.49 4.9 USD | $25.2B 27.55B USD | 0 | -$0.14 -0.1 USD | |
| Telefónica, S.A. TNE5.DE | $4.39 4.8 USD |
-1.7
|
$24.77B 27.07B USD | $125.92K 137.65K USD | $4.36 4.77 USD | $4.47 4.89 USD | $24.77B 27.07B USD | 0 | -$0.14 -0.1 USD | |
| BT Group plc BTQ.F | $2.1 2.3 USD |
+0.96
|
$20.53B 22.45B USD | $10 10.93 USD | $2.08 2.27 USD | $2.14 2.34 USD | $20.53B 22.45B USD | 17.50 | $0.12 0.13 USD | |
| Snap Inc. 1SI.DE | $6.71 7.33 USD |
-0.68
|
$11.14B 12.18B USD | $2.6K 2.84K USD | $6.63 7.24 USD | $6.76 7.39 USD | $11.14B 12.18B USD | 0 | -$0.28 -0.3 USD | |
| Telecom Italia S.p.A. TQI.F | $0.52 0.57 USD |
-1.97
|
$10.77B 11.77B USD | $10.7K 11.7K USD | $0.52 0.57 USD | $0.52 0.57 USD | $10.77B 11.77B USD | 0 | -$0.04 -0.04 USD | |
| Lumen Technologies, Inc. CYTH.F | $8.61 9.41 USD |
-3.06
|
$8.87B 9.69B USD | $37.77K 41.29K USD | $7.41 8.1 USD | $9.26 10.12 USD | $8.87B 9.69B USD | 0 | -$1.03 -1.1 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $77.6 84.83 USD |
-0.83
|
$7.45B 8.14B USD | $114.98K 125.69K USD | $77.55 84.77 USD | $78.5 85.81 USD | $7.45B 8.14B USD | 26.30 | $2.95 3.22 USD | |
| RTL Group S.A. RRTL.DE | $33.45 36.57 USD |
-1.18
|
$5.18B 5.66B USD | $47.16K 51.55K USD | $33.3 36.4 USD | $33.8 36.95 USD | $5.18B 5.66B USD | 21.44 | $1.56 1.71 USD | |
| United Internet AG UTDI.DE | $26.74 29.23 USD |
-2.76
|
$4.62B 5.05B USD | $207K 226.28K USD | $26.04 28.47 USD | $27.5 30.06 USD | $4.62B 5.05B USD | 38.20 | $0.7 0.77 USD | |
| 1&1 AG 1U1.DE | $21.4 23.39 USD |
-1.83
|
$3.77B 4.12B USD | $35.49K 38.8K USD | $20.95 22.9 USD | $21.85 23.89 USD | $3.77B 4.12B USD | 25.17 | $0.85 0.93 USD | |
| freenet AG FNTN.DE | $26.98 29.49 USD |
+0.52
|
$3.18B 3.48B USD | $238.05K 260.22K USD | $26.68 29.16 USD | $27.04 29.56 USD | $3.18B 3.48B USD | 12.54 | $2.15 2.35 USD | |
| Spark New Zealand Limited NZT.F | $1.21 1.32 USD |
+2.54
|
$2.32B 2.54B USD | $4K 4.37K USD | $1.19 1.3 USD | $1.21 1.32 USD | $2.32B 2.54B USD | 17.28 | $0.07 0.08 USD | |
| Ströer SE & Co. KGaA SAX.DE | $37.95 41.48 USD |
-0.52
|
$2.12B 2.32B USD | $83.18K 90.93K USD | $37.85 41.38 USD | $38.5 42.09 USD | $2.12B 2.32B USD | 15.87 | $2.39 2.61 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.29 5.78 USD |
-1.21
|
$1.2B 1.31B USD | $298.67K 326.48K USD | $5.18 5.66 USD | $5.36 5.85 USD | $1.2B 1.31B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.43 3.74 USD |
-0.58
|
$378.04M 413.25M USD | $102.94K 112.53K USD | $3.42 3.74 USD | $3.48 3.8 USD | $378.04M 413.25M USD | 57.08 | $0.06 0.07 USD | |
| Jasmine International Public Company Limited JASN.F | $0.02 0.02 USD |
+2.63
|
$323.64M 353.79M USD | $393.34K 429.97K USD | $0.02 0.02 USD | $0.02 0.02 USD | $323.64M 353.79M USD | 0 | $0 0 USD | |
| HomeToGo SE HTG.DE | $1.55 1.69 USD |
-4.04
|
$197.04M 215.39M USD | $10.62K 11.61K USD | $1.55 1.69 USD | $1.64 1.79 USD | $197.04M 215.39M USD | 0 | -$0.36 -0.3 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $1.42 1.55 USD |
+1.43
|
$144.58M 158.04M USD | $25 27.33 USD | $1.42 1.55 USD | $1.42 1.55 USD | $144.58M 158.04M USD | 10.92 | $0.13 0.14 USD | |
| Atari SA IFGA.F | $0.14 0.15 USD |
+1.09
|
$78.67M 85.99M USD | $8.2K 8.96K USD | $0.14 0.15 USD | $0.14 0.15 USD | $78.67M 85.99M USD | 0 | -$0.03 -0.03 USD | |
| Highlight Communications AG HLG.DE | $1.34 1.46 USD |
+0.75
|
$76.04M 83.12M USD | $2.14K 2.34K USD | $1.33 1.45 USD | $1.34 1.46 USD | $76.04M 83.12M USD | 0 | -$0.71 -0.7 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.08 0.09 USD |
-1
|
$65.74M 71.86M USD | $10.47K 11.45K USD | $0.08 0.09 USD | $0.08 0.09 USD | $65.74M 71.86M USD | 2.64 | $0.03 0.03 USD | |
| ad pepper media International N.V. APM.DE | $2.88 3.15 USD |
+1.41
|
$63.26M 69.15M USD | $1K 1.09K USD | $2.88 3.15 USD | $2.92 3.19 USD | $63.26M 69.15M USD | 36.00 | $0.08 0.09 USD | |
| Defence Holdings PLC GU0.F | $0.006 0.0065 USD |
0
|
$61.86M 67.62M USD | $35 38.26 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $61.86M 67.62M USD | 0 | -$0.01 -0.01 USD | |
| tinyBuild, Inc. 8Z3.F | $0.07 0.08 USD |
0
|
$32.48M 35.5M USD | $200K 218.63K USD | $0.07 0.08 USD | $0.07 0.08 USD | $32.48M 35.5M USD | 0 | -$0.02 -0.02 USD | |
| QYOU Media Inc. 0QY.F | $0.02999 0.03 USD |
+119.12
|
$28.21M 30.84M USD | $1.14M 1.24M USD | $0.01 0.01 USD | $0.04 0.04 USD | $28.21M 30.84M USD | 0 | $0 0 USD | |
| 11880 Solutions AG TGT.DE | $0.64 0.7 USD |
+3.23
|
$16.79M 18.35M USD | $338 369.48 USD | $0.5999 0.66 USD | $0.64 0.7 USD | $16.79M 18.35M USD | 0 | -$0.13 -0.1 USD | |
| Cliq Digital AG CLIQ.DE | $2.31 2.53 USD |
+1.99
|
$13.56M 14.82M USD | $1.26K 1.38K USD | $2.27 2.48 USD | $2.31 2.53 USD | $13.56M 14.82M USD | 0 | -$4.66 -5.09 USD | |
| Aspermont Limited 00W.F | $0.0035 0.0038 USD |
0
|
$13.15M 14.37M USD | $125K 136.64K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $13.15M 14.37M USD | 0 | $0 0 USD | |
| Corus Entertainment Inc. 9CO.F | $0.05999 0.07 USD |
-18.92
|
$11.76M 12.86M USD | $12K 13.12K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $11.76M 12.86M USD | 0 | -$1.02 -1.1 USD | |
| mVISE AG C1V.DE | $0.5 0.55 USD |
-8.26
|
$10.64M 11.63M USD | $2.07K 2.27K USD | $0.4899 0.54 USD | $0.5 0.55 USD | $10.64M 11.63M USD | 0 | -$0.12 -0.1 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.001 0.0010 USD |
0
|
$3.32M 3.63M USD | $3.3K 3.61K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.32M 3.63M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Cogia AG 8HC.DU | $0.16 0.17 USD |
0
|
$469K 512.68K USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $469K 512.68K USD | 0 | -$1.18 -1.2 USD | |
| Endor AG E2N.MU | $0.001 0.0010 USD |
0
|
$15.5K 16.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.5K 16.94K USD | 0 | -$1.29 -1.4 USD | |
| Telecom Italia S.p.A. A TQI.DE | $0.52 0.57 USD |
-0.38
|
$0 0 USD | $111.43K 121.8K USD | $0.52 0.56 USD | $0.52 0.57 USD | $0 0 USD | 0 | $0 0 USD | |
| Alphabet Inc. ABEC.F | $244.9 267.71 USD |
-0.18
|
$2.92T 3.2T USD | $875 956.49 USD | $241.95 264.48 USD | $247 270 USD | $2.92T 3.2T USD | 28.05 | $8.73 9.54 USD | |
| Meta Platforms, Inc. FB20.F | $22.6 24.7 USD |
+0.89
|
$1.63T 1.79T USD | $125 136.64 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.63T 1.79T USD | 28.60 | $0.79 0.86 USD | |
| Meta Platforms, Inc. FB2A.F | $563.8 616.31 USD |
-3.11
|
$1.4T 1.53T USD | $3.47K 3.8K USD | $559.9 612.05 USD | $586.9 641.56 USD | $1.4T 1.53T USD | 28.92 | $19.49 21.31 USD | |
| Tencent Holdings Limited NNN1.F | $70.5 77.07 USD |
-6
|
$638.69B 698.17B USD | $558 609.97 USD | $70 76.52 USD | $71 77.61 USD | $638.69B 698.17B USD | 26.11 | $2.7 2.95 USD | |
| Netflix, Inc. NFC1.F | $26.6 29.08 USD |
+3.91
|
$415.63B 454.34B USD | $272 297.33 USD | $26.2 28.64 USD | $26.6 29.08 USD | $415.63B 454.34B USD | 45.08 | $0.59 0.64 USD | |
| Netflix, Inc. NFC.DE | $976.4 1067.34 USD |
+3.06
|
$413.73B 452.27B USD | $5.11K 5.58K USD | $952.1 1040.77 USD | $982.5 1074.01 USD | $413.73B 452.27B USD | 47.28 | $20.65 22.57 USD | |
| Netflix, Inc. NFC.F | $968.6 1058.81 USD |
+2.05
|
$410.43B 448.65B USD | $496 542.2 USD | $958.3 1047.55 USD | $984.5 1076.19 USD | $410.43B 448.65B USD | 47.01 | $20.6 22.52 USD | |
| SoftBank Group Corp. SFTU.F | $77 84.17 USD |
+4.76
|
$221.5B 242.13B USD | $70 76.52 USD | $76 83.08 USD | $77.5 84.72 USD | $221.5B 242.13B USD | 35.00 | $2.2 2.4 USD | |
| SoftBank Group Corp. SFT.F | $151.66 165.78 USD |
+3.09
|
$217.96B 238.26B USD | $2.75K 3.01K USD | $150 163.97 USD | $154.04 168.39 USD | $217.96B 238.26B USD | 34.46 | $4.4 4.81 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| T-Mobile US, Inc. TM5.F | $181.48 198.38 USD |
-1.59
|
$202.99B 221.89B USD | $137 149.76 USD | $179.98 196.74 USD | $181.48 198.38 USD | $202.99B 221.89B USD | 20.29 | $8.94 9.77 USD | |
| The Walt Disney Company WDP.F | $97.33 106.39 USD |
+0.27
|
$174.99B 191.29B USD | $305 333.41 USD | $96 104.94 USD | $97.33 106.39 USD | $174.99B 191.29B USD | 17.69 | $5.5 6.01 USD | |
| The Walt Disney Company WDP.DE | $97.18 106.23 USD |
-1.04
|
$174.72B 191B USD | $2.07K 2.26K USD | $95.81 104.73 USD | $97.31 106.37 USD | $174.72B 191B USD | 17.66 | $5.5 6.01 USD | |
| The Walt Disney Company WDP0.F | $7.55 8.25 USD |
-3.82
|
$163.53B 178.76B USD | $10 10.93 USD | $7.55 8.25 USD | $7.55 8.25 USD | $163.53B 178.76B USD | 16.06 | $0.47 0.51 USD | |
| AT&T Inc. SOBA.F | $21.62 23.63 USD |
+0.98
|
$153.7B 168.01B USD | $1.21K 1.32K USD | $21.21 23.18 USD | $21.62 23.63 USD | $153.7B 168.01B USD | 8.15 | $2.65 2.9 USD | |
| Verizon Communications Inc. BAC.F | $34.52 37.73 USD |
+2.42
|
$145.53B 159.08B USD | $1.22K 1.33K USD | $33.56 36.69 USD | $34.58 37.8 USD | $145.53B 159.08B USD | 8.54 | $4.04 4.42 USD | |
| Prosus N.V. 1TY.DE | $60.05 65.64 USD |
-1.27
|
$135.9B 148.55B USD | $1.6K 1.75K USD | $59.33 64.86 USD | $60.14 65.74 USD | $135.9B 148.55B USD | 13.49 | $4.45 4.86 USD | |
| Prosus N.V. 1TY.F | $59.48 65.02 USD |
-1.62
|
$135.41B 148.02B USD | $508 555.31 USD | $59.19 64.7 USD | $60 65.59 USD | $135.41B 148.02B USD | 13.36 | $4.45 4.86 USD | |
| Prosus N.V. 1YL.F | $11.6 12.68 USD |
-1.69
|
$135.31B 147.91B USD | $500 546.57 USD | $11.6 12.68 USD | $11.7 12.79 USD | $135.31B 147.91B USD | 13.03 | $0.89 0.97 USD | |
| Deutsche Telekom AG DTEA.F | $27.2 29.73 USD |
-1.45
|
$133.29B 145.71B USD | $655 716 USD | $26.8 29.3 USD | $27.2 29.73 USD | $133.29B 145.71B USD | 10.58 | $2.57 2.81 USD | |
| Spotify Technology S.A. 639.DE | $576.8 630.52 USD |
-0.22
|
$118.69B 129.75B USD | $530 579.36 USD | $570 623.09 USD | $578.7 632.6 USD | $118.69B 129.75B USD | 149.04 | $3.87 4.23 USD | |
| Spotify Technology S.A. 639.F | $567 619.81 USD |
-1.43
|
$116.68B 127.54B USD | $61 66.68 USD | $567 619.81 USD | $567 619.81 USD | $116.68B 127.54B USD | 147.27 | $3.85 4.21 USD | |
| Comcast Corporation CTP2.F | $24.04 26.27 USD |
+2.28
|
$88.52B 96.76B USD | $81 88.54 USD | $23.5 25.69 USD | $24.04 26.27 USD | $88.52B 96.76B USD | 4.63 | $5.19 5.67 USD | |
| Comcast Corporation CTP2.DE | $23.77 25.98 USD |
-2.14
|
$87.54B 95.69B USD | $2.19K 2.39K USD | $22.9 25.03 USD | $23.77 25.98 USD | $87.54B 95.69B USD | 4.57 | $5.19 5.67 USD | |
| Nintendo Co., Ltd. NTO.F | $73.8 80.67 USD |
+2.22
|
$86.7B 94.77B USD | $326 356.36 USD | $72.52 79.27 USD | $74.36 81.29 USD | $86.7B 94.77B USD | 54.66 | $1.35 1.48 USD | |
| Nintendo Co., Ltd. NTOA.F | $18 19.68 USD |
+0.56
|
$85.29B 93.24B USD | $5 5.47 USD | $18 19.68 USD | $18 19.68 USD | $85.29B 93.24B USD | 52.94 | $0.34 0.37 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| NetEase, Inc. 4Y01.F | $24 26.24 USD |
-0.83
|
$77.92B 85.17B USD | $200 218.63 USD | $23.8 26.02 USD | $24 26.24 USD | $77.92B 85.17B USD | 18.60 | $1.29 1.41 USD | |
| NetEase, Inc. NEH.F | $120.5 131.72 USD |
-0.82
|
$76.62B 83.75B USD | $991 1.08K USD | $120.5 131.72 USD | $120.5 131.72 USD | $76.62B 83.75B USD | 18.65 | $6.46 7.06 USD | |
| NTT, Inc. NLV.F | $22.2 24.27 USD |
+0.91
|
$74.29B 81.21B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $74.29B 81.21B USD | 13.13 | $1.69 1.85 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Corp. 3AG1.F | $1.2 1.31 USD |
0
|
$58.46B 63.9B USD | $2K 2.19K USD | $1.2 1.31 USD | $1.2 1.31 USD | $58.46B 63.9B USD | 20.04 | $0.06 0.07 USD | |
| SoftBank Corp. 3AG0.F | $11.2 12.24 USD |
-6.67
|
$54.56B 59.64B USD | $500 546.57 USD | $11.2 12.24 USD | $11.2 12.24 USD | $54.56B 59.64B USD | 18.36 | $0.61 0.67 USD | |
| KDDI Corporation DIP.F | $13.69 14.96 USD |
-0.4
|
$52.53B 57.43B USD | $380 415.39 USD | $13.69 14.96 USD | $13.69 14.96 USD | $52.53B 57.43B USD | 14.40 | $0.95 1.04 USD | |
| KDDI Corporation DIP0.F | $13.4 14.65 USD |
-1.47
|
$51.58B 56.38B USD | $300 327.94 USD | $13.4 14.65 USD | $13.4 14.65 USD | $51.58B 56.38B USD | 14.10 | $0.95 1.04 USD | |
| Naspers Limited NNWN.F | $11.7 12.79 USD |
-1.68
|
$48.85B 53.4B USD | $320 349.8 USD | $11.5 12.57 USD | $11.7 12.79 USD | $48.85B 53.4B USD | 11.25 | $1.04 1.14 USD | |
| Warner Bros. Discovery, Inc. J5A.F | $19.3 21.1 USD |
+3.57
|
$47.79B 52.24B USD | $991 1.08K USD | $18.96 20.73 USD | $19.6 21.42 USD | $47.79B 52.24B USD | 71.48 | $0.27 0.3 USD | |
| Singapore Telecommunications Limited SIT.F | $27.8 30.39 USD |
-1.42
|
$46.53B 50.87B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $46.53B 50.87B USD | 17.48 | $1.59 1.74 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.8 3.06 USD |
-1.68
|
$46.27B 50.58B USD | $20K 21.86K USD | $2.8 3.06 USD | $2.8 3.06 USD | $46.27B 50.58B USD | 17.51 | $0.16 0.17 USD | |
| Electronic Arts Inc. ERT.F | $172.38 188.43 USD |
+0.2
|
$43.05B 47.06B USD | $43 47 USD | $172.38 188.43 USD | $172.38 188.43 USD | $43.05B 47.06B USD | 58.23 | $2.96 3.24 USD | |
| Universal Music Group N.V. 0VD.SG | $23.07 25.22 USD |
+0.3
|
$42.31B 46.25B USD | $0 0 USD | $23.07 25.22 USD | $23.07 25.22 USD | $42.31B 46.25B USD | 16.36 | $1.41 1.54 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $223.2 243.99 USD |
+1.43
|
$41.17B 45.01B USD | $38 41.54 USD | $217.5 237.76 USD | $223.2 243.99 USD | $41.17B 45.01B USD | 0 | -$20.79 -22.7 USD | |
| Orange S.A. FTE.F | $13.74 15.02 USD |
+0.51
|
$36.65B 40.06B USD | $3.29K 3.6K USD | $13.74 15.02 USD | $13.74 15.02 USD | $36.65B 40.06B USD | 41.63 | $0.33 0.36 USD | |
| Orange S.A. FTE1.F | $13.6 14.87 USD |
0
|
$36.46B 39.86B USD | $55 60.12 USD | $13.6 14.87 USD | $13.6 14.87 USD | $36.46B 39.86B USD | 41.21 | $0.33 0.36 USD | |
| Baidu, Inc. B1C.F | $105 114.78 USD |
-1.5
|
$36.23B 39.61B USD | $2.27K 2.48K USD | $104.4 114.12 USD | $105.6 115.44 USD | $36.23B 39.61B USD | 11.09 | $9.46 10.34 USD | |
| Kuaishou Technology 5Y0.F | $7.98 8.72 USD |
-2.53
|
$35.36B 38.65B USD | $150 163.97 USD | $7.95 8.69 USD | $7.98 8.72 USD | $35.36B 38.65B USD | 17.73 | $0.45 0.49 USD | |
| Swisscom AG SWJA.F | $63.5 69.41 USD |
+7.63
|
$34.8B 38.04B USD | $123 134.46 USD | $60.5 66.13 USD | $63.5 69.41 USD | $34.8B 38.04B USD | 22.92 | $2.77 3.03 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $127.65 139.54 USD |
+0.2
|
$29.65B 32.41B USD | $16 17.49 USD | $127.65 139.54 USD | $127.65 139.54 USD | $29.65B 32.41B USD | 62.88 | $2.03 2.22 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $36.6 40.01 USD |
0
|
$28.64B 31.31B USD | $333 364.01 USD | $36.6 40.01 USD | $36.6 40.01 USD | $28.64B 31.31B USD | 26.71 | $1.37 1.5 USD | |
| Charter Communications, Inc. CQD.F | $202 220.81 USD |
+1.92
|
$27.71B 30.29B USD | $416 454.74 USD | $184.28 201.44 USD | $202 220.81 USD | $27.71B 30.29B USD | 6.41 | $31.49 34.42 USD | |
| Nebius Group N.V. YDX.F | $112 122.43 USD |
+2.75
|
$27.62B 30.19B USD | $5.88K 6.43K USD | $107 116.97 USD | $115 125.71 USD | $27.62B 30.19B USD | 169.69 | $0.66 0.72 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||