Paese: Germania Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (816)
- {{country.name}}
- Tutti i paesi
- stati Uniti (827)
- Argentina (22)
- Australia (64)
- Austria (67)
- Belgio (8)
- Brasile (70)
- Canada (109)
- Chile (7)
- Cina (134)
- Repubblica Ceca (3)
- Danimarca (11)
- Finlandia (8)
- Francia (60)
- Germania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (39)
- Israele (15)
- Italia (53)
- Giappone (258)
- Malaysia (25)
- Messico (46)
- Olanda (6)
- Nuova Zelanda (5)
- Norvegia (9)
- Polonia (33)
- Portogallo (9)
- Qatar (3)
- Russia (13)
- Singapore (16)
- Sud Africa (14)
- Corea del Sud (35)
- Spagna (13)
- Suriname (9)
- Svezia (57)
- Svizzera (5)
- Taiwan (52)
- Tailandia (86)
- Timor Est (1)
- Tacchino (12)
- Regno Unito (161)
Tutte le borse
Servizi alla Comunicazione (816)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphabet Inc. ABEA.F | $134.3 146.81 USD |
+0.98
|
$1.63T 1.79T USD | $36.89K 40.33K USD | $123.06 134.52 USD | $136 148.67 USD | $1.63T 1.79T USD | 18.44 | $7.28 7.96 USD | |
| Alphabet Inc. ABEC.DE | $135.34 147.94 USD |
-1.15
|
$1.6T 1.75T USD | $71.82K 78.51K USD | $125.6 137.3 USD | $140.6 153.69 USD | $1.6T 1.75T USD | 18.59 | $7.28 7.96 USD | |
| Alphabet Inc. ABEA.DE | $133.28 145.69 USD |
-1.24
|
$1.6T 1.75T USD | $270.74K 295.96K USD | $123 134.46 USD | $138.44 151.33 USD | $1.6T 1.75T USD | 18.33 | $7.27 7.95 USD | |
| Meta Platforms, Inc. FB2A.DE | $466.2 509.62 USD |
+0.32
|
$1.16T 1.27T USD | $88.44K 96.67K USD | $416 454.74 USD | $490 535.64 USD | $1.16T 1.27T USD | 21.57 | $21.61 23.62 USD | |
| AT&T Inc. SOBA.DE | $24.44 26.71 USD |
-1.77
|
$175.95B 192.34B USD | $144.77K 158.25K USD | $21.45 23.45 USD | $24.59 26.88 USD | $175.95B 192.34B USD | 18.09 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.DE | $39.06 42.7 USD |
-2.31
|
$164.43B 179.75B USD | $26.14K 28.57K USD | $36.71 40.13 USD | $39.29 42.95 USD | $164.43B 179.75B USD | 10.41 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTE.F | $31.61 34.55 USD |
-2.29
|
$156.1B 170.64B USD | $96.8K 105.81K USD | $29.92 32.71 USD | $31.8 34.76 USD | $156.1B 170.64B USD | 13.92 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.DE | $31.33 34.25 USD |
-3.9
|
$153.53B 167.83B USD | $25.33M 27.69M USD | $28.45 31.1 USD | $32.29 35.3 USD | $153.53B 167.83B USD | 13.80 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.DE | $76.15 83.24 USD |
-1.73
|
$137.66B 150.48B USD | $18.52K 20.24K USD | $72.02 78.73 USD | $79.1 86.47 USD | $137.66B 150.48B USD | 27.29 | $2.79 3.05 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.8699 0.95 USD |
-3.4
|
$71.86B 78.55B USD | $2.9K 3.17K USD | $0.8699 0.95 USD | $0.89 0.97 USD | $71.86B 78.55B USD | 10.85 | $0.08 0.09 USD | |
| Orange S.A. FTE.DE | $12.02 13.13 USD |
-1.31
|
$32.57B 35.6B USD | $9.79K 10.7K USD | $11.61 12.69 USD | $12.11 13.24 USD | $32.57B 35.6B USD | 16.23 | $0.74 0.81 USD | |
| Orange S.A. FTE.F | $11.91 13.01 USD |
-2.18
|
$32.28B 35.29B USD | $8.12K 8.87K USD | $10.7 11.7 USD | $11.91 13.01 USD | $32.28B 35.29B USD | 16.08 | $0.74 0.81 USD | |
| Baidu, Inc. B1CB.F | $9.34 10.21 USD |
+0.65
|
$28.29B 30.93B USD | $23.05K 25.19K USD | $8.74 9.55 USD | $9.4 10.28 USD | $28.29B 30.93B USD | 9.15 | $1.02 1.11 USD | |
| Telefónica, S.A. TNE5.F | $4.11 4.5 USD |
-3.77
|
$23.36B 25.54B USD | $23.94K 26.17K USD | $4 4.37 USD | $4.13 4.52 USD | $23.36B 25.54B USD | 0 | -$0.06 -0.06 USD | |
| Telefónica, S.A. TNE5.DE | $4.11 4.5 USD |
-4.28
|
$23.24B 25.4B USD | $257.59K 281.58K USD | $4.01 4.38 USD | $4.21 4.6 USD | $23.24B 25.4B USD | 0 | -$0.06 -0.06 USD | |
| Vodafone Group Public Limited Company VODI.F | $0.78 0.85 USD |
-1.52
|
$21.01B 22.96B USD | $203.46K 222.41K USD | $0.7399 0.8 USD | $0.78 0.85 USD | $21.01B 22.96B USD | 8.64 | $0.09 0.1 USD | |
| BT Group plc BTQ.F | $1.81 1.98 USD |
-5.24
|
$19.24B 21.03B USD | $9.81K 10.72K USD | $1.8 1.97 USD | $1.83 2 USD | $19.24B 21.03B USD | 20.11 | $0.09 0.1 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.11 0.12 USD |
-8.94
|
$11.88B 12.99B USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.88B 12.99B USD | 11.20 | $0.01 0.01 USD | |
| CTS Eventim AG & Co. KGaA EVD.DE | $88.55 96.8 USD |
-1.61
|
$8.5B 9.29B USD | $198.55K 217.05K USD | $83.8 91.6 USD | $93 101.66 USD | $8.5B 9.29B USD | 26.67 | $3.32 3.63 USD | |
| Telecom Italia S.p.A. TQI.F | $0.2899 0.32 USD |
-4.09
|
$6.79B 7.42B USD | $11.08K 12.12K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.79B 7.42B USD | 0 | -$0.03 -0.03 USD | |
| RTL Group S.A. RRTL.F | $32.6 35.64 USD |
+0.77
|
$5.04B 5.51B USD | $8.74K 9.55K USD | $29.4 32.14 USD | $32.65 35.69 USD | $5.04B 5.51B USD | 15.16 | $2.15 2.35 USD | |
| RTL Group S.A. RRTL.DE | $31.95 34.93 USD |
-1.08
|
$4.94B 5.4B USD | $271.64K 296.94K USD | $30.15 32.96 USD | $32.95 36.02 USD | $4.94B 5.4B USD | 14.86 | $2.15 2.35 USD | |
| freenet AG FNTN.DE | $32.34 35.35 USD |
-4.15
|
$3.85B 4.2B USD | $895.63K 979.04K USD | $29.72 32.49 USD | $33.2 36.29 USD | $3.85B 4.2B USD | 12.93 | $2.5 2.73 USD | |
| United Internet AG UTDI.DE | $16.81 18.38 USD |
-3.28
|
$2.91B 3.18B USD | $638.09K 697.52K USD | $15.65 17.11 USD | $17.53 19.16 USD | $2.91B 3.18B USD | 0 | -$0.28 -0.3 USD | |
| Ströer SE & Co. KGaA SAX.DE | $47.1 51.49 USD |
-1.67
|
$2.63B 2.88B USD | $119.76K 130.91K USD | $44 48.1 USD | $49.2 53.78 USD | $2.63B 2.88B USD | 20.12 | $2.34 2.56 USD | |
| 1&1 AG 1U1.DE | $14 15.3 USD |
+0.14
|
$2.47B 2.7B USD | $643.11K 703.01K USD | $13.46 14.71 USD | $14.42 15.76 USD | $2.47B 2.7B USD | 11.66 | $1.2 1.31 USD | |
| SES S.A. SES.F | $4.96 5.42 USD |
-3.6
|
$2.45B 2.68B USD | $2.48K 2.71K USD | $4.22 4.62 USD | $4.96 5.42 USD | $2.45B 2.68B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $5.63 6.15 USD |
-1.06
|
$1.28B 1.4B USD | $3.31M 3.62M USD | $5.4 5.9 USD | $5.9 6.45 USD | $1.28B 1.4B USD | 0 | -$0.55 -0.6 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $2.92 3.19 USD |
-1.02
|
$322.3M 352.32M USD | $582.24K 636.47K USD | $2.8 3.06 USD | $3.03 3.31 USD | $322.3M 352.32M USD | 1.94 | $1.5 1.64 USD | |
| HomeToGo SE HTG.DE | $1.69 1.85 USD |
-2.59
|
$211.15M 230.82M USD | $33.27K 36.37K USD | $1.68 1.84 USD | $1.76 1.92 USD | $211.15M 230.82M USD | 0 | -$0.16 -0.1 USD | |
| Tele Columbus AG TC1.HM | $0.5699 0.62 USD |
+2.7
|
$169.07M 184.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.07M 184.82M USD | 0 | -$0.69 -0.7 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.04 4.42 USD |
-5.61
|
$85.95M 93.95M USD | $6.76K 7.39K USD | $3.74 4.09 USD | $4.1 4.48 USD | $85.95M 93.95M USD | 8.24 | $0.49 0.54 USD | |
| Highlight Communications AG HLG.DE | $1.24 1.36 USD |
+0.81
|
$70.36M 76.92M USD | $4.27K 4.67K USD | $1.21 1.32 USD | $1.24 1.36 USD | $70.36M 76.92M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $2.34 2.56 USD |
0
|
$51.37M 56.15M USD | $4.27K 4.67K USD | $2.34 2.56 USD | $2.38 2.6 USD | $51.37M 56.15M USD | 117.00 | $0.02 0.02 USD | |
| Pharol, SGPS S.A. PTCA.F | $0.05 0.05 USD |
-8.16
|
$37.89M 41.42M USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $37.89M 41.42M USD | 1.50 | $0.03 0.03 USD | |
| Cliq Digital AG CLIQ.DE | $5.83 6.37 USD |
-2.83
|
$34.18M 37.36M USD | $55.79K 60.98K USD | $5.1 5.57 USD | $6.37 6.96 USD | $34.18M 37.36M USD | 0 | -$4.75 -5.1 USD | |
| tinyBuild, Inc. 8Z3.F | $0.05 0.05 USD |
-9.19
|
$24.56M 26.85M USD | $170K 185.83K USD | $0.05 0.05 USD | $0.05 0.05 USD | $24.56M 26.85M USD | 0 | -$0.18 -0.1 USD | |
| LS telcom AG LSX.DE | $3.34 3.65 USD |
-5.11
|
$19.35M 21.15M USD | $6.59K 7.2K USD | $3.08 3.37 USD | $3.5 3.83 USD | $19.35M 21.15M USD | 0 | -$0.62 -0.6 USD | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
-5.13
|
$11.81M 12.91M USD | $6.28K 6.86K USD | $0.51 0.55 USD | $0.56 0.61 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| Sealand Capital Galaxy Limited 7KM.F | $0.004499 0.0049 USD |
-35.71
|
$7.04M 7.7M USD | $10K 10.93K USD | $0.004499 0.0049 USD | $0.005 0.0054 USD | $7.04M 7.7M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.002 0.0021 USD |
0
|
$5.66M 6.18M USD | $500K 546.57K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.66M 6.18M USD | 0 | $0 0 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.F | $0.02999 0.03 USD |
+23.08
|
$1.37M 1.5M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.37M 1.5M USD | 0 | -$0.31 -0.3 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-7.94
|
$1.03M 1.12M USD | $48.09K 52.56K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.03M 1.12M USD | 0 | -$0.31 -0.3 USD | |
| Spacefy Inc. YSP.F | $0.01 0.01 USD |
0
|
$730.68K 798.73K USD | $120K 131.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $730.68K 798.73K USD | 0 | $0 0 USD | |
| SOZAP AB (publ) 9RI.F | $0.02 0.02 USD |
-59.49
|
$437.09K 477.8K USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $437.09K 477.8K USD | 0 | -$0.06 -0.06 USD | |
| Acheter-Louer.Fr SA 2ZT.F | $0.0008 0.00087 USD |
-11.11
|
$68.52K 74.9K USD | $4.92M 5.38M USD | $0.0006999 0.00076 USD | $0.0008999 0.00098 USD | $68.52K 74.9K USD | 0 | -$88.43 -96.6 USD | |
| Endor AG E2N.MU | $0.001199 0.0013 USD |
-20
|
$18.6K 20.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.6K 20.33K USD | 0 | -$1.03 -1.1 USD | |
| Alphabet Inc. ABEC.F | $135.56 148.19 USD |
+0.4
|
$1.62T 1.78T USD | $12.73K 13.92K USD | $126.02 137.76 USD | $138.18 151.05 USD | $1.62T 1.78T USD | 18.62 | $7.28 7.96 USD | |
| Meta Platforms, Inc. FB2A.F | $469.85 513.61 USD |
+0.4
|
$1.16T 1.27T USD | $5.72K 6.25K USD | $415 453.65 USD | $485.15 530.33 USD | $1.16T 1.27T USD | 21.73 | $21.62 23.63 USD | |
| Meta Platforms, Inc. FB20.F | $17.4 19.02 USD |
-2.79
|
$1.13T 1.23T USD | $10 10.93 USD | $15.5 16.94 USD | $17.4 19.02 USD | $1.13T 1.23T USD | 19.77 | $0.88 0.96 USD | |
| Tencent Holdings Limited NNN1.F | $49.8 54.44 USD |
-6.92
|
$491.49B 537.27B USD | $2.32K 2.54K USD | $49.8 54.44 USD | $52 56.84 USD | $491.49B 537.27B USD | 19.52 | $2.55 2.79 USD | |
| Netflix, Inc. NFC.DE | $790.6 864.23 USD |
+0.29
|
$338.18B 369.68B USD | $11.46K 12.53K USD | $720 787.06 USD | $822.9 899.54 USD | $338.18B 369.68B USD | 43.99 | $17.97 19.64 USD | |
| Netflix, Inc. NFC.F | $789 862.48 USD |
-0.3
|
$337.5B 368.93B USD | $1.06K 1.16K USD | $729 796.9 USD | $803.9 878.77 USD | $337.5B 368.93B USD | 43.93 | $17.96 19.63 USD | |
| Netflix, Inc. NFC1.F | $21.6 23.61 USD |
0
|
$331.52B 362.4B USD | $223 243.77 USD | $20.4 22.3 USD | $21.6 23.61 USD | $331.52B 362.4B USD | 42.35 | $0.51 0.56 USD | |
| T-Mobile US, Inc. TM5.F | $226.35 247.43 USD |
-1.74
|
$258.43B 282.5B USD | $1.66K 1.82K USD | $213.8 233.71 USD | $226.35 247.43 USD | $258.43B 282.5B USD | 25.86 | $8.75 9.56 USD | |
| China Mobile Limited CTM.F | $8.56 9.36 USD |
0
|
$204.24B 223.26B USD | $0 0 USD | $8.56 9.36 USD | $8.56 9.36 USD | $204.24B 223.26B USD | 10.19 | $0.84 0.92 USD | |
| AT&T Inc. SOBA.F | $24.77 27.07 USD |
+1.93
|
$178.33B 194.93B USD | $11.96K 13.08K USD | $22.3 24.38 USD | $24.77 27.07 USD | $178.33B 194.93B USD | 18.34 | $1.35 1.48 USD | |
| Verizon Communications Inc. BAC.F | $39.17 42.82 USD |
-0.96
|
$164.89B 180.25B USD | $4.95K 5.41K USD | $36.9 40.34 USD | $39.17 42.82 USD | $164.89B 180.25B USD | 10.44 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEA.F | $31.8 34.76 USD |
-1.24
|
$157.77B 172.46B USD | $3.01K 3.29K USD | $30.8 33.67 USD | $31.8 34.76 USD | $157.77B 172.46B USD | 14.00 | $2.27 2.48 USD | |
| The Walt Disney Company WDP.F | $76.2 83.3 USD |
-0.72
|
$137.75B 150.58B USD | $2.14K 2.33K USD | $72 78.71 USD | $78.55 85.87 USD | $137.75B 150.58B USD | 27.31 | $2.79 3.05 USD | |
| The Walt Disney Company WDP0.F | $6 6.56 USD |
-4
|
$131.27B 143.5B USD | $20 21.86 USD | $5.85 6.39 USD | $6 6.56 USD | $131.27B 143.5B USD | 25.00 | $0.24 0.26 USD | |
| Comcast Corporation CTP2.DE | $30.81 33.67 USD |
-2.02
|
$116.18B 127B USD | $85 92.92 USD | $29.35 32.08 USD | $30.86 33.73 USD | $116.18B 127B USD | 8.21 | $3.75 4.1 USD | |
| Comcast Corporation CTP2.F | $30.53 33.37 USD |
-0.67
|
$115.15B 125.87B USD | $110 120.24 USD | $28.4 31.04 USD | $30.53 33.37 USD | $115.15B 125.87B USD | 8.14 | $3.75 4.1 USD | |
| Spotify Technology S.A. 639.DE | $469.95 513.72 USD |
-0.3
|
$104.51B 114.25B USD | $17.84K 19.5K USD | $403.85 441.46 USD | $499.8 546.35 USD | $104.51B 114.25B USD | 85.29 | $5.51 6.02 USD | |
| Spotify Technology S.A. 639.F | $473.95 518.09 USD |
+3.6
|
$97.02B 106.06B USD | $331 361.83 USD | $409.3 447.42 USD | $482.05 526.95 USD | $97.02B 106.06B USD | 86.32 | $5.49 6 USD | |
| Prosus N.V. 1TY.DE | $36.89 40.33 USD |
-5.54
|
$90.27B 98.68B USD | $7.66K 8.37K USD | $34.33 37.52 USD | $38.56 42.15 USD | $90.27B 98.68B USD | 12.85 | $2.87 3.14 USD | |
| Prosus N.V. 1TY.F | $36.1 39.46 USD |
-6.66
|
$89.21B 97.52B USD | $253 276.56 USD | $33.37 36.48 USD | $38 41.54 USD | $89.21B 97.52B USD | 12.57 | $2.87 3.14 USD | |
| Prosus N.V. 1YL.F | $7 7.65 USD |
-7.89
|
$88.03B 96.23B USD | $163 178.18 USD | $7 7.65 USD | $7 7.65 USD | $88.03B 96.23B USD | 12.28 | $0.57 0.62 USD | |
| China Telecom Corporation Limited ZCH.F | $0.53 0.58 USD |
0
|
$78.98B 86.34B USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $78.98B 86.34B USD | 10.59 | $0.05 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NLV.F | $21.8 23.83 USD |
0
|
$73.82B 80.69B USD | $100 109.31 USD | $21.6 23.61 USD | $21.8 23.83 USD | $73.82B 80.69B USD | 10.53 | $2.07 2.26 USD | |
| Nintendo Co., Ltd. NTOA.F | $14.6 15.96 USD |
+0.69
|
$72.41B 79.16B USD | $1.16K 1.27K USD | $14.1 15.41 USD | $14.8 16.18 USD | $72.41B 79.16B USD | 34.76 | $0.42 0.46 USD | |
| Nintendo Co., Ltd. NTO.F | $58.76 64.23 USD |
+0.44
|
$72.24B 78.96B USD | $1.98K 2.17K USD | $55.6 60.78 USD | $60.46 66.09 USD | $72.24B 78.96B USD | 34.56 | $1.7 1.86 USD | |
| Activision Blizzard, Inc. AIY.F | $89.65 98 USD |
0
|
$70.62B 77.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.62B 77.19B USD | 0 | $0 0 USD | |
| SoftBank Group Corp. SFTU.F | $20 21.86 USD |
+3.63
|
$61.5B 67.23B USD | $760 830.78 USD | $17.3 18.91 USD | $20 21.86 USD | $61.5B 67.23B USD | 11.17 | $1.79 1.96 USD | |
| KDDI Corporation DIP.F | $14.44 15.78 USD |
+0.98
|
$59.28B 64.8B USD | $1.33K 1.46K USD | $14.44 15.78 USD | $14.44 15.78 USD | $59.28B 64.8B USD | 15.19 | $0.95 1.04 USD | |
| SoftBank Group Corp. SFT.F | $38.51 42.09 USD |
-0.44
|
$59.09B 64.59B USD | $3.98K 4.35K USD | $35.09 38.35 USD | $39.33 42.99 USD | $59.09B 64.59B USD | 10.72 | $3.59 3.92 USD | |
| SoftBank Corp. 3AG0.F | $12.2 13.34 USD |
-5.43
|
$57.8B 63.18B USD | $4 4.37 USD | $11.3 12.35 USD | $12.2 13.34 USD | $57.8B 63.18B USD | 18.48 | $0.66 0.72 USD | |
| KDDI Corporation DIP0.F | $6.75 7.38 USD |
-4.26
|
$56.21B 61.44B USD | $0 0 USD | $6.75 7.38 USD | $6.75 7.38 USD | $56.21B 61.44B USD | 7.10 | $0.95 1.04 USD | |
| SoftBank Corp. 3AG1.F | $1.16 1.27 USD |
-8.48
|
$55.86B 61.06B USD | $81.67K 89.27K USD | $1.16 1.27 USD | $1.21 1.32 USD | $55.86B 61.06B USD | 16.57 | $0.07 0.08 USD | |
| NetEase, Inc. NEH.F | $83.8 91.6 USD |
-11.79
|
$54.51B 59.58B USD | $180 196.76 USD | $81 88.54 USD | $83.8 91.6 USD | $54.51B 59.58B USD | 14.65 | $5.72 6.25 USD | |
| NetEase, Inc. 4Y01.F | $15.6 17.05 USD |
-12.36
|
$54.15B 59.2B USD | $300 327.94 USD | $15.6 17.05 USD | $16.2 17.71 USD | $54.15B 59.2B USD | 13.68 | $1.14 1.25 USD | |
| Charter Communications, Inc. CQD.F | $304.05 332.37 USD |
-2.81
|
$43.18B 47.2B USD | $45 49.19 USD | $280 306.08 USD | $304.05 332.37 USD | $43.18B 47.2B USD | 9.60 | $31.66 34.61 USD | |
| Universal Music Group N.V. 0VD.SG | $22.91 25.04 USD |
-4.98
|
$42.39B 46.34B USD | $107 116.97 USD | $22.91 25.04 USD | $22.91 25.04 USD | $42.39B 46.34B USD | 20.27 | $1.13 1.24 USD | |
| Singapore Telecommunications Limited SIT.F | $22.6 24.7 USD |
-2.59
|
$38.48B 42.06B USD | $0 0 USD | $22.2 24.27 USD | $22.6 24.7 USD | $38.48B 42.06B USD | 0 | -$0.05 -0.05 USD | |
| Singapore Telecommunications Limited SIT4.F | $2.24 2.45 USD |
-5.84
|
$37.19B 40.66B USD | $2.2K 2.4K USD | $2.24 2.45 USD | $2.24 2.45 USD | $37.19B 40.66B USD | 0 | -$0.01 -0.01 USD | |
| Naspers Limited NNWN.F | $38.4 41.98 USD |
-5.42
|
$34.45B 37.66B USD | $5 5.47 USD | $36.2 39.57 USD | $38.4 41.98 USD | $34.45B 37.66B USD | 11.53 | $3.33 3.64 USD | |
| Orange S.A. FTE1.F | $11.8 12.9 USD |
-0.84
|
$32.72B 35.77B USD | $625 683.21 USD | $10.7 11.7 USD | $11.8 12.9 USD | $32.72B 35.77B USD | 15.94 | $0.74 0.81 USD | |
| Take-Two Interactive Software, Inc. TKE.F | $180.34 197.14 USD |
+0.56
|
$31.83B 34.79B USD | $578 631.83 USD | $162.12 177.22 USD | $180.36 197.16 USD | $31.83B 34.79B USD | 0 | -$19.35 -21.1 USD | |
| Electronic Arts Inc. ERT.F | $120.96 132.23 USD |
-2.45
|
$31.52B 34.46B USD | $85 92.92 USD | $115.52 126.28 USD | $120.96 132.23 USD | $31.52B 34.46B USD | 33.97 | $3.56 3.89 USD | |
| Baidu, Inc. B1C.F | $73.5 80.35 USD |
-0.94
|
$27.85B 30.44B USD | $3.24K 3.55K USD | $69.4 75.86 USD | $74.3 81.22 USD | $27.85B 30.44B USD | 8.96 | $8.2 8.96 USD | |
| Swisscom AG SWJA.F | $51.5 56.3 USD |
-2.83
|
$27.48B 30.03B USD | $40 43.73 USD | $50.5 55.2 USD | $51.5 56.3 USD | $27.48B 30.03B USD | 16.40 | $3.14 3.43 USD | |
| China Unicom (Hong Kong) Limited XCI.F | $0.78 0.85 USD |
0
|
$26.78B 29.27B USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $26.78B 29.27B USD | 8.66 | $0.09 0.1 USD | |
| Live Nation Entertainment, Inc. 3LN.F | $110.2 120.46 USD |
-0.59
|
$25.47B 27.84B USD | $140 153.04 USD | $103.4 113.03 USD | $110.2 120.46 USD | $25.47B 27.84B USD | 44.43 | $2.48 2.71 USD | |
| Chunghwa Telecom Co., Ltd. CHWD.F | $32.6 35.64 USD |
-8.43
|
$25.29B 27.65B USD | $24 26.24 USD | $32.6 35.64 USD | $32.6 35.64 USD | $25.29B 27.65B USD | 24.88 | $1.31 1.43 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.14 0.15 USD |
0
|
$25.04B 27.37B USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $25.04B 27.37B USD | 14.00 | $0.01 0.01 USD | |
| Take-Two Interactive Software, Inc. TKE.DE | $142.32 155.57 USD |
0
|
$24.29B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.29B 26.56B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TNE2.F | $4.22 4.61 USD |
-4.09
|
$23.81B 26.03B USD | $5.63K 6.15K USD | $4.22 4.61 USD | $4.22 4.61 USD | $23.81B 26.03B USD | 0 | -$0.06 -0.06 USD | |
| Kuaishou Technology 5Y0.F | $5.3 5.79 USD |
-16.61
|
$23.43B 25.61B USD | $350 382.6 USD | $5.2 5.68 USD | $5.32 5.81 USD | $23.43B 25.61B USD | 12.32 | $0.43 0.47 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.42B 24.51B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.42B 24.51B USD | 16.31 | $0.76 0.83 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||