Paese: Germania Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (36)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (29)
- Munich (1)
- Stuttgart (3)
- XETRA (3)
Servizi alla Comunicazione (36)
- {{item.name}}
- Tutti i settori
- Servizi alla Comunicazione (36)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RTL Group S.A. RRTL.DE | €32.50 37.52 USD |
+3.01
|
€5.03B 5.81B USD | €162.57K 187.66K USD | €31.35 36.19 USD | €33.05 38.15 USD | €5.03B 5.81B USD | 216.66 | €0.15 0.17 USD | ||
| RTL Group S.A. RRTL.F | €32.50 37.52 USD |
+3.5
|
€5.03B 5.81B USD | €4.52K 5.21K USD | €31.40 36.25 USD | €33.05 38.15 USD | €5.03B 5.81B USD | 216.66 | €0.15 0.17 USD | ||
| ProSiebenSat.1 Media SE PSM.DE | €3.75 4.33 USD |
+2.29
|
€873.51M 1.01B USD | €190.38K 219.76K USD | €3.61 4.16 USD | €3.81 4.4 USD | €873.51M 1.01B USD | 0 | -€0.65 -0.7 USD | ||
| SKY Perfect JSAT Corporation SKM.F | €19.50 22.51 USD |
-3.47
|
€5.53B 6.38B USD | €710.00 819.58 USD | €19.30 22.28 USD | €19.50 22.51 USD | €5.53B 6.38B USD | 44.31 | €0.44 0.51 USD | ||
| Nexstar Media Group, Inc. NXZ.F | €157.05 181.29 USD |
+2.21
|
€4.80B 5.54B USD | €219.00 252.8 USD | €157.05 181.29 USD | €157.05 181.29 USD | €4.80B 5.54B USD | 38.58 | €4.07 4.7 USD | ||
| RTL Group S.A. RRTU.F | €2.90 3.35 USD |
-0.68
|
€4.49B 5.18B USD | €6.00K 6.93K USD | €2.90 3.35 USD | €2.90 3.35 USD | €4.49B 5.18B USD | 290.00 | €0.01 0.01 USD | ||
| Nippon Television Holdings, Inc. NP9.MU | €15.40 17.78 USD |
0
|
€3.81B 4.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.4B USD | 12.62 | €1.22 1.41 USD | ||
| ITV plc IJ7.F | €0.94 1.09 USD |
-1.05
|
€3.53B 4.07B USD | €4.00K 4.62K USD | €0.94 1.09 USD | €0.94 1.09 USD | €3.53B 4.07B USD | 13.47 | €0.07 0.08 USD | ||
| ITV plc IJ70.F | €9.40 10.85 USD |
-1.05
|
€3.52B 4.06B USD | €0.00 0 USD | €9.40 10.85 USD | €9.40 10.85 USD | €3.52B 4.06B USD | 14.02 | €0.67 0.77 USD | ||
| SES S.A. SES.F | €8.17 9.43 USD |
-4.44
|
€3.39B 3.91B USD | €2.75K 3.17K USD | €7.98 9.21 USD | €8.17 9.43 USD | €3.39B 3.91B USD | 0 | -€0.36 -0.4 USD | ||
| Fuji Media Holdings, Inc. FTN.F | €22.20 25.63 USD |
0
|
€3.16B 3.65B USD | €200.00 230.87 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 123.33 | €0.18 0.21 USD | ||
| Métropole Télévision S.A. MMT.F | €12.72 14.68 USD |
+11.38
|
€1.60B 1.84B USD | €750.00 865.75 USD | €11.52 13.3 USD | €12.72 14.68 USD | €1.60B 1.84B USD | 12.97 | €0.98 1.13 USD | ||
| TF1 SA FSE.F | €6.69 7.72 USD |
-0.74
|
€1.41B 1.62B USD | €400.00 461.73 USD | €6.69 7.72 USD | €6.69 7.72 USD | €1.41B 1.62B USD | 9.98 | €0.67 0.77 USD | ||
| ProSiebenSat.1 Media SE PSMA.F | €0.97 1.12 USD |
0
|
€903.31M 1.04B USD | €60.00 69.26 USD | €0.97 1.12 USD | €0.97 1.12 USD | €903.31M 1.04B USD | 0 | -€0.16 -0.1 USD | ||
| ProSiebenSat.1 Media SE PSM.F | €3.70 4.27 USD |
+0.05
|
€861.87M 994.89M USD | €2.95K 3.4K USD | €3.64 4.2 USD | €3.73 4.31 USD | €861.87M 994.89M USD | 0 | -€0.65 -0.7 USD | ||
| ProSiebenSat.1 Media SE PSMA.SG | €0.86 0.99 USD |
0
|
€800.87M 924.47M USD | €0.00 0 USD | €0.78 0.9 USD | €0.98 1.13 USD | €800.87M 924.47M USD | 0 | -€0.16 -0.1 USD | ||
| Stingray Group Inc. 317A.F | €10.20 11.77 USD |
0
|
€714.70M 825M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €714.70M 825M USD | 0 | €0.00 0 USD | ||
| Gray Media, Inc. GCZA.F | €6.50 7.5 USD |
+10.17
|
€667.80M 770.86M USD | €100.00 115.43 USD | €6.50 7.5 USD | €6.50 7.5 USD | €667.80M 770.86M USD | 0 | -€1.31 -1.5 USD | ||
| NRJ Group SA NR8.F | €7.02 8.1 USD |
+2.33
|
€543.53M 627.42M USD | €70.00 80.8 USD | €7.02 8.1 USD | €7.02 8.1 USD | €543.53M 627.42M USD | 18.00 | €0.39 0.45 USD | ||
| Gray Media, Inc. GCZB.F | €3.46 3.99 USD |
+0.58
|
€355.48M 410.34M USD | €500.00 577.17 USD | €3.46 3.99 USD | €3.46 3.99 USD | €355.48M 410.34M USD | 0 | -€1.31 -1.5 USD | ||
| The E.W. Scripps Company SQ6B.F | €2.92 3.37 USD |
+1.39
|
€267.30M 308.55M USD | €41.00 47.33 USD | €2.92 3.37 USD | €2.92 3.37 USD | €267.30M 308.55M USD | 0 | -€1.59 -1.8 USD | ||
| CuriosityStream Inc. 3QT1.F | €2.36 2.72 USD |
-11.28
|
€139.92M 161.51M USD | €2.59K 2.98K USD | €2.36 2.72 USD | €2.36 2.72 USD | €139.92M 161.51M USD | 0 | -€0.12 -0.1 USD | ||
| MCOT Public Company Limited OLU.F | €0.15 0.18 USD |
-1.29
|
€112.08M 129.37M USD | €100.00 115.43 USD | €0.15 0.18 USD | €0.15 0.18 USD | €112.08M 129.37M USD | 0 | -€0.01 -0.01 USD | ||
| Television Broadcasts Limited TBCN.F | €0.24 0.28 USD |
0
|
€112.07M 129.37M USD | €9.00 10.39 USD | €0.24 0.28 USD | €0.24 0.28 USD | €112.07M 129.37M USD | 24.00 | €0.01 0.01 USD | ||
| MCOT Public Company Limited OLU1.F | €0.15 0.17 USD |
-1.33
|
€101.69M 117.39M USD | €56.00 64.64 USD | €0.15 0.17 USD | €0.15 0.17 USD | €101.69M 117.39M USD | 0 | -€0.01 -0.01 USD | ||
| PT Visi Media Asia Tbk 4VM.SG | €0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
| MediaCo Holding Inc. 3WX.F | €0.61 0.7 USD |
-8.33
|
€49.45M 57.08M USD | €1.54K 1.77K USD | €0.61 0.7 USD | €0.61 0.7 USD | €49.45M 57.08M USD | 0 | -€0.71 -0.8 USD | ||
| Saga Communications, Inc. SGHB.F | €7.65 8.83 USD |
-1.29
|
€49.33M 56.94M USD | €50.00 57.72 USD | €7.45 8.6 USD | €7.65 8.83 USD | €49.33M 56.94M USD | 0 | -€1.16 -1.3 USD | ||
| STV Group plc 3YC.F | €1.02 1.18 USD |
-5.56
|
€46.69M 53.9M USD | €80.00 92.35 USD | €1.02 1.18 USD | €1.02 1.18 USD | €46.69M 53.9M USD | 0 | -€0.12 -0.1 USD | ||
| PT Surya Citra Media Tbk 2S4A.SG | €0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | €0.17 0.19 USD |
+2.44
|
€28.22M 32.58M USD | €2.50K 2.89K USD | €0.16 0.19 USD | €0.17 0.19 USD | €28.22M 32.58M USD | 16.80 | €0.01 0.01 USD | ||
| Klassik Radio AG KA8.DE | €3.06 3.53 USD |
+1.32
|
€14.76M 17.04M USD | €8.00 9.23 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
| Klassik Radio AG KA8.F | €3.02 3.49 USD |
-0.66
|
€14.57M 16.82M USD | €162.00 187 USD | €3.02 3.49 USD | €3.02 3.49 USD | €14.57M 16.82M USD | 27.45 | €0.11 0.13 USD | ||
| Urban One, Inc. UA1N.F | €0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
| Urban One, Inc. UA1.F | €0.78 0.89 USD |
0
|
€3.48M 4.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.48M 4.02M USD | 0 | €0.00 0 USD | ||
| Alchimie SA 922.F | €0.06 0.07 USD |
0
|
€276.73K 319.44K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €276.73K 319.44K USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}