Paese: Germania Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (30)
Tutte le borse
Servizi alla Comunicazione (30)
Emittente (30)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
RRTL.DE
DE
|
€32.95 38.04 USD |
-2.66
|
€4.97B 5.74B USD | €112.70K 130.09K USD | €32.45 37.46 USD | €33.30 38.44 USD | €4.97B 5.74B USD | 55.84 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.26 3.76 USD |
-3.09
|
€758.97M 876.1M USD | €192.20K 221.86K USD | €3.25 3.75 USD | €3.37 3.89 USD | €758.97M 876.1M USD | 0 | -€0.37 -0.4 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€167.95 193.87 USD |
+3.07
|
€5.18B 5.98B USD | €219.00 252.8 USD | €167.95 193.87 USD | €167.95 193.87 USD | €5.18B 5.98B USD | 17.66 | €9.51 10.98 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€32.90 37.98 USD |
-1.35
|
€4.96B 5.73B USD | €155.00 178.92 USD | €32.90 37.98 USD | €33.45 38.61 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.28 3.79 USD |
+3.14
|
€4.95B 5.71B USD | €200.00 230.87 USD | €3.28 3.79 USD | €3.28 3.79 USD | €4.95B 5.71B USD | 54.66 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
-7.3
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 11.53 | €1.43 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.00 25.4 USD |
-3.51
|
€3.14B 3.62B USD | €450.00 519.45 USD | €22.00 25.4 USD | €22.00 25.4 USD | €3.14B 3.62B USD | 84.61 | €0.26 0.3 USD | ||
ITV plc
IJ7.F
DE
|
€0.79 0.91 USD |
+1.54
|
€2.87B 3.31B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.87B 3.31B USD | 11.32 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.90 9.12 USD |
+1.28
|
€2.86B 3.3B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.86B 3.3B USD | 11.28 | €0.70 0.81 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.55 11.02 USD |
-7.28
|
€2.71B 3.13B USD | €904.00 1.04K USD | €9.55 11.02 USD | €9.55 11.02 USD | €2.71B 3.13B USD | 18.01 | €0.53 0.61 USD | ||
SES S.A.
SES.F
DE
|
€4.45 5.14 USD |
-2.84
|
€1.81B 2.09B USD | €800.00 923.47 USD | €4.45 5.14 USD | €4.47 5.16 USD | €1.81B 2.09B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.54 13.32 USD |
+1.76
|
€1.45B 1.67B USD | €250.00 288.58 USD | €11.54 13.32 USD | €11.54 13.32 USD | €1.45B 1.67B USD | 14.42 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.42 7.41 USD |
+1.02
|
€1.35B 1.56B USD | €7.00 8.08 USD | €6.42 7.41 USD | €6.42 7.41 USD | €1.35B 1.56B USD | 13.36 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.24 3.74 USD |
-1.88
|
€753.84M 870.19M USD | €500.00 577.17 USD | €3.24 3.74 USD | €3.31 3.82 USD | €753.84M 870.19M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€5.10 5.89 USD |
+14.86
|
€525.22M 606.28M USD | €2.50K 2.89K USD | €5.05 5.83 USD | €5.10 5.89 USD | €525.22M 606.28M USD | 18.21 | €0.28 0.32 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.90 6.81 USD |
-1.01
|
€456.56M 527.02M USD | €423.00 488.28 USD | €5.90 6.81 USD | €5.90 6.81 USD | €456.56M 527.02M USD | 17.35 | €0.34 0.39 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.32 4.99 USD |
-1.37
|
€444.89M 513.55M USD | €500.00 577.17 USD | €4.32 4.99 USD | €4.32 4.99 USD | €444.89M 513.55M USD | 15.42 | €0.28 0.32 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.64 3.05 USD |
+6.45
|
€245.57M 283.47M USD | €300.00 346.3 USD | €2.64 3.05 USD | €2.64 3.05 USD | €245.57M 283.47M USD | 0 | -€11.40 -13.1 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
0
|
€130.54M 150.69M USD | €10.00 11.54 USD | €2.16 2.49 USD | €2.22 2.56 USD | €130.54M 150.69M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
+1.72
|
€86.44M 99.78M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €86.44M 99.78M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
+0.6
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
+1.8
|
€77.64M 89.63M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €77.64M 89.63M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.87 1 USD |
+3.57
|
€73.10M 84.38M USD | €1.54K 1.77K USD | €0.87 1 USD | €0.87 1 USD | €73.10M 84.38M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
0
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.65 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
-1.47
|
€43.69M 50.43M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.18 0.2 USD | €43.69M 50.43M USD | 8.72 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.25 7.21 USD |
-3.85
|
€39.74M 45.87M USD | €77.00 88.88 USD | €6.25 7.21 USD | €6.55 7.56 USD | €39.74M 45.87M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
-0.56
|
€16.98M 19.61M USD | €505.00 582.94 USD | €3.40 3.92 USD | €3.52 4.06 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
0
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
