$2.24T
Capitalizzazione totale
$91.62B
Volume totale
BTC 56.07%     ETH 8.98%
Prevalenza di BTC

Paese: Germania Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTL Group S.A.  RRTL.DE €32.50 37.52 USD
+3.01
€5.03B 5.81B USD €162.57K 187.66K USD €31.35 36.19 USD €33.05 38.15 USD €5.03B 5.81B USD 216.66 €0.15 0.17 USD
RTL Group S.A.  RRTL.F €32.50 37.52 USD
+3.5
€5.03B 5.81B USD €4.52K 5.21K USD €31.40 36.25 USD €33.05 38.15 USD €5.03B 5.81B USD 216.66 €0.15 0.17 USD
ProSiebenSat.1 Media SE  PSM.DE €3.75 4.33 USD
+2.29
€873.51M 1.01B USD €190.38K 219.76K USD €3.61 4.16 USD €3.81 4.4 USD €873.51M 1.01B USD 0 -€0.65 -0.7 USD
SKY Perfect JSAT Corporation  SKM.F €19.50 22.51 USD
-3.47
€5.53B 6.38B USD €710.00 819.58 USD €19.30 22.28 USD €19.50 22.51 USD €5.53B 6.38B USD 44.31 €0.44 0.51 USD
Nexstar Media Group, Inc.  NXZ.F €157.05 181.29 USD
+2.21
€4.80B 5.54B USD €219.00 252.8 USD €157.05 181.29 USD €157.05 181.29 USD €4.80B 5.54B USD 38.58 €4.07 4.7 USD
RTL Group S.A.  RRTU.F €2.90 3.35 USD
-0.68
€4.49B 5.18B USD €6.00K 6.93K USD €2.90 3.35 USD €2.90 3.35 USD €4.49B 5.18B USD 290.00 €0.01 0.01 USD
Nippon Television Holdings, Inc.  NP9.MU €15.40 17.78 USD
0
€3.81B 4.4B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.81B 4.4B USD 12.62 €1.22 1.41 USD
ITV plc  IJ7.F €0.94 1.09 USD
-1.05
€3.53B 4.07B USD €4.00K 4.62K USD €0.94 1.09 USD €0.94 1.09 USD €3.53B 4.07B USD 13.47 €0.07 0.08 USD
ITV plc  IJ70.F €9.40 10.85 USD
-1.05
€3.52B 4.06B USD €0.00 0 USD €9.40 10.85 USD €9.40 10.85 USD €3.52B 4.06B USD 14.02 €0.67 0.77 USD
SES S.A.  SES.F €8.17 9.43 USD
-4.44
€3.39B 3.91B USD €2.75K 3.17K USD €7.98 9.21 USD €8.17 9.43 USD €3.39B 3.91B USD 0 -€0.36 -0.4 USD
Fuji Media Holdings, Inc.  FTN.F €22.20 25.63 USD
0
€3.16B 3.65B USD €200.00 230.87 USD €22.20 25.63 USD €22.20 25.63 USD €3.16B 3.65B USD 123.33 €0.18 0.21 USD
Métropole Télévision S.A.  MMT.F €12.72 14.68 USD
+11.38
€1.60B 1.84B USD €750.00 865.75 USD €11.52 13.3 USD €12.72 14.68 USD €1.60B 1.84B USD 12.97 €0.98 1.13 USD
TF1 SA  FSE.F €6.69 7.72 USD
-0.74
€1.41B 1.62B USD €400.00 461.73 USD €6.69 7.72 USD €6.69 7.72 USD €1.41B 1.62B USD 9.98 €0.67 0.77 USD
ProSiebenSat.1 Media SE  PSMA.F €0.97 1.12 USD
0
€903.31M 1.04B USD €60.00 69.26 USD €0.97 1.12 USD €0.97 1.12 USD €903.31M 1.04B USD 0 -€0.16 -0.1 USD
ProSiebenSat.1 Media SE  PSM.F €3.70 4.27 USD
+0.05
€861.87M 994.89M USD €2.95K 3.4K USD €3.64 4.2 USD €3.73 4.31 USD €861.87M 994.89M USD 0 -€0.65 -0.7 USD
ProSiebenSat.1 Media SE  PSMA.SG €0.86 0.99 USD
0
€800.87M 924.47M USD €0.00 0 USD €0.78 0.9 USD €0.98 1.13 USD €800.87M 924.47M USD 0 -€0.16 -0.1 USD
Stingray Group Inc.  317A.F €10.20 11.77 USD
0
€714.70M 825M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €714.70M 825M USD 0 €0.00 0 USD
Gray Media, Inc.  GCZA.F €6.50 7.5 USD
+10.17
€667.80M 770.86M USD €100.00 115.43 USD €6.50 7.5 USD €6.50 7.5 USD €667.80M 770.86M USD 0 -€1.31 -1.5 USD
NRJ Group SA  NR8.F €7.02 8.1 USD
+2.33
€543.53M 627.42M USD €70.00 80.8 USD €7.02 8.1 USD €7.02 8.1 USD €543.53M 627.42M USD 18.00 €0.39 0.45 USD
Gray Media, Inc.  GCZB.F €3.46 3.99 USD
+0.58
€355.48M 410.34M USD €500.00 577.17 USD €3.46 3.99 USD €3.46 3.99 USD €355.48M 410.34M USD 0 -€1.31 -1.5 USD
The E.W. Scripps Company  SQ6B.F €2.92 3.37 USD
+1.39
€267.30M 308.55M USD €41.00 47.33 USD €2.92 3.37 USD €2.92 3.37 USD €267.30M 308.55M USD 0 -€1.59 -1.8 USD
CuriosityStream Inc.  3QT1.F €2.36 2.72 USD
-11.28
€139.92M 161.51M USD €2.59K 2.98K USD €2.36 2.72 USD €2.36 2.72 USD €139.92M 161.51M USD 0 -€0.12 -0.1 USD
MCOT Public Company Limited  OLU.F €0.15 0.18 USD
-1.29
€112.08M 129.37M USD €100.00 115.43 USD €0.15 0.18 USD €0.15 0.18 USD €112.08M 129.37M USD 0 -€0.01 -0.01 USD
Television Broadcasts Limited  TBCN.F €0.24 0.28 USD
0
€112.07M 129.37M USD €9.00 10.39 USD €0.24 0.28 USD €0.24 0.28 USD €112.07M 129.37M USD 24.00 €0.01 0.01 USD
MCOT Public Company Limited  OLU1.F €0.15 0.17 USD
-1.33
€101.69M 117.39M USD €56.00 64.64 USD €0.15 0.17 USD €0.15 0.17 USD €101.69M 117.39M USD 0 -€0.01 -0.01 USD
PT Visi Media Asia Tbk  4VM.SG €0.00 0.00057 USD
0
€53.00M 61.18M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €53.00M 61.18M USD 0 €0.00 0 USD
MediaCo Holding Inc.  3WX.F €0.61 0.7 USD
-8.33
€49.45M 57.08M USD €1.54K 1.77K USD €0.61 0.7 USD €0.61 0.7 USD €49.45M 57.08M USD 0 -€0.71 -0.8 USD
Saga Communications, Inc.  SGHB.F €7.65 8.83 USD
-1.29
€49.33M 56.94M USD €50.00 57.72 USD €7.45 8.6 USD €7.65 8.83 USD €49.33M 56.94M USD 0 -€1.16 -1.3 USD
STV Group plc  3YC.F €1.02 1.18 USD
-5.56
€46.69M 53.9M USD €80.00 92.35 USD €1.02 1.18 USD €1.02 1.18 USD €46.69M 53.9M USD 0 -€0.12 -0.1 USD
PT Surya Citra Media Tbk  2S4A.SG €0.00 0.00057 USD
0
€31.75M 36.65M USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €31.75M 36.65M USD 0 €0.00 0 USD
Impresa - Sociedade Gestora de Participações Sociais, S.A.  IR9.F €0.17 0.19 USD
+2.44
€28.22M 32.58M USD €2.50K 2.89K USD €0.16 0.19 USD €0.17 0.19 USD €28.22M 32.58M USD 16.80 €0.01 0.01 USD
Klassik Radio AG  KA8.DE €3.06 3.53 USD
+1.32
€14.76M 17.04M USD €8.00 9.23 USD €3.06 3.53 USD €3.08 3.56 USD €14.76M 17.04M USD 27.81 €0.11 0.13 USD
Klassik Radio AG  KA8.F €3.02 3.49 USD
-0.66
€14.57M 16.82M USD €162.00 187 USD €3.02 3.49 USD €3.02 3.49 USD €14.57M 16.82M USD 27.45 €0.11 0.13 USD
Urban One, Inc.  UA1N.F €0.70 0.8 USD
0
€4.50M 5.2M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.50M 5.2M USD 0 €0.00 0 USD
Urban One, Inc.  UA1.F €0.78 0.89 USD
0
€3.48M 4.02M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.48M 4.02M USD 0 €0.00 0 USD
Alchimie SA  922.F €0.06 0.07 USD
0
€276.73K 319.44K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €276.73K 319.44K USD 0 €0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency