Paese: Germania Industria: Emittente Settore: Servizi alla Comunicazione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (30)
Tutte le borse
Servizi alla Comunicazione (30)
Emittente (30)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RTL Group S.A.
RRTL.DE
DE
|
€32.90 37.98 USD |
-0.15
|
€4.96B 5.73B USD | €27.37K 31.6K USD | €32.80 37.86 USD | €33.20 38.32 USD | €4.96B 5.73B USD | 55.76 | €0.59 0.68 USD | ||
ProSiebenSat.1 Media SE
PSM.DE
DE
|
€3.28 3.78 USD |
+0.49
|
€762.69M 880.4M USD | €18.14K 20.94K USD | €3.23 3.73 USD | €3.28 3.79 USD | €762.69M 880.4M USD | 0 | -€0.37 -0.4 USD | ||
Nexstar Media Group, Inc.
NXZ.F
DE
|
€168.85 194.91 USD |
+0.54
|
€5.20B 6.01B USD | €219.00 252.8 USD | €168.85 194.91 USD | €168.85 194.91 USD | €5.20B 6.01B USD | 17.75 | €9.51 10.98 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€33.25 38.38 USD |
+1.06
|
€5.02B 5.79B USD | €455.00 525.22 USD | €33.10 38.21 USD | €33.25 38.38 USD | €5.02B 5.79B USD | 56.35 | €0.59 0.68 USD | ||
RTL Group S.A.
RRTU.F
DE
|
€3.20 3.69 USD |
-2.44
|
€4.83B 5.57B USD | €200.00 230.87 USD | €3.20 3.69 USD | €3.20 3.69 USD | €4.83B 5.57B USD | 53.33 | €0.06 0.07 USD | ||
Nippon Television Holdings, Inc.
NP9.MU
DE
|
€16.50 19.05 USD |
0
|
€4.02B 4.64B USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €4.02B 4.64B USD | 11.53 | €1.43 1.65 USD | ||
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.20 25.63 USD |
+0.91
|
€3.16B 3.65B USD | €450.00 519.45 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.16B 3.65B USD | 85.38 | €0.26 0.3 USD | ||
ITV plc
IJ7.F
DE
|
€0.79 0.91 USD |
-0.19
|
€2.87B 3.31B USD | €200.00 230.87 USD | €0.79 0.91 USD | €0.79 0.91 USD | €2.87B 3.31B USD | 11.30 | €0.07 0.08 USD | ||
ITV plc
IJ70.F
DE
|
€7.90 9.12 USD |
0
|
€2.86B 3.3B USD | €10.00 11.54 USD | €7.90 9.12 USD | €7.90 9.12 USD | €2.86B 3.3B USD | 11.28 | €0.70 0.81 USD | ||
SKY Perfect JSAT Corporation
SKM.F
DE
|
€9.95 11.49 USD |
+4.19
|
€2.82B 3.26B USD | €904.00 1.04K USD | €9.95 11.49 USD | €9.95 11.49 USD | €2.82B 3.26B USD | 18.77 | €0.53 0.61 USD | ||
SES S.A.
SES.F
DE
|
€4.64 5.35 USD |
+4.18
|
€1.89B 2.18B USD | €3.14K 3.62K USD | €4.50 5.2 USD | €4.64 5.35 USD | €1.89B 2.18B USD | 0 | -€0.74 -0.8 USD | ||
Métropole Télévision S.A.
MMT.F
DE
|
€11.26 13 USD |
-2.43
|
€1.41B 1.63B USD | €250.00 288.58 USD | €11.26 13 USD | €11.26 13 USD | €1.41B 1.63B USD | 14.07 | €0.80 0.92 USD | ||
TF1 SA
FSE.F
DE
|
€6.44 7.43 USD |
+0.31
|
€1.35B 1.56B USD | €7.00 8.08 USD | €6.44 7.43 USD | €6.44 7.43 USD | €1.35B 1.56B USD | 13.40 | €0.48 0.55 USD | ||
ProSiebenSat.1 Media SE
PSM.F
DE
|
€3.22 3.72 USD |
-0.49
|
€750.12M 865.89M USD | €50.00 57.72 USD | €3.22 3.72 USD | €3.22 3.72 USD | €750.12M 865.89M USD | 0 | -€0.37 -0.4 USD | ||
Gray Media, Inc.
GCZA.F
DE
|
€4.84 5.59 USD |
-5.1
|
€498.44M 575.37M USD | €2.50K 2.89K USD | €4.84 5.59 USD | €4.84 5.59 USD | €498.44M 575.37M USD | 17.28 | €0.28 0.32 USD | ||
Gray Media, Inc.
GCZB.F
DE
|
€4.38 5.06 USD |
+1.39
|
€451.07M 520.69M USD | €500.00 577.17 USD | €4.38 5.06 USD | €4.38 5.06 USD | €451.07M 520.69M USD | 15.64 | €0.28 0.32 USD | ||
NRJ Group SA
NR8.F
DE
|
€5.80 6.7 USD |
-1.69
|
€448.82M 518.09M USD | €423.00 488.28 USD | €5.80 6.7 USD | €5.80 6.7 USD | €448.82M 518.09M USD | 17.05 | €0.34 0.39 USD | ||
The E.W. Scripps Company
SQ6B.F
DE
|
€2.68 3.09 USD |
+1.52
|
€249.29M 287.76M USD | €300.00 346.3 USD | €2.68 3.09 USD | €2.68 3.09 USD | €249.29M 287.76M USD | 0 | -€11.40 -13.1 USD | ||
CuriosityStream Inc.
3QT1.F
DE
|
€2.20 2.54 USD |
0
|
€130.54M 150.69M USD | €10.00 11.54 USD | €2.20 2.54 USD | €2.20 2.54 USD | €130.54M 150.69M USD | 0 | €0.00 0 USD | ||
MCOT Public Company Limited
OLU.F
DE
|
€0.12 0.14 USD |
-0.85
|
€85.71M 98.93M USD | €100.00 115.43 USD | €0.12 0.14 USD | €0.12 0.14 USD | €85.71M 98.93M USD | 0 | -€0.01 -0.01 USD | ||
TVB Limited
TBCN.F
DE
|
€0.17 0.19 USD |
0
|
€78.45M 90.56M USD | €9.00 10.39 USD | €0.17 0.19 USD | €0.17 0.19 USD | €78.45M 90.56M USD | 8.40 | €0.02 0.02 USD | ||
|
MCOT Public Company Limited
OLU1.F
DE
|
€0.11 0.13 USD |
-0.88
|
€76.96M 88.83M USD | €56.00 64.64 USD | €0.11 0.13 USD | €0.11 0.13 USD | €76.96M 88.83M USD | 0 | -€0.01 -0.01 USD | ||
MediaCo Holding Inc.
3WX.F
DE
|
€0.91 1.05 USD |
+4.6
|
€76.46M 88.26M USD | €1.54K 1.77K USD | €0.91 1.05 USD | €0.91 1.05 USD | €76.46M 88.26M USD | 0 | -€0.72 -0.8 USD | ||
|
PT Visi Media Asia Tbk
4VM.SG
DE
|
€0.00 0.00057 USD |
0
|
€53.00M 61.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €53.00M 61.18M USD | 0 | €0.00 0 USD | ||
STV Group plc
3YC.F
DE
|
€1.07 1.24 USD |
0
|
€48.98M 56.54M USD | €80.00 92.35 USD | €1.07 1.24 USD | €1.07 1.24 USD | €48.98M 56.54M USD | 0 | -€0.65 -0.7 USD | ||
Impresa - Sociedade Gestora de Participações Sociais, S.A.
IR9.F
DE
|
€0.17 0.2 USD |
0
|
€43.69M 50.43M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €43.69M 50.43M USD | 8.72 | €0.02 0.02 USD | ||
Saga Communications, Inc.
SGHB.F
DE
|
€6.60 7.62 USD |
+5.6
|
€41.96M 48.44M USD | €77.00 88.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €41.96M 48.44M USD | 0 | -€1.18 -1.3 USD | ||
|
PT Surya Citra Media Tbk
2S4A.SG
DE
|
€0.00 0.00057 USD |
0
|
€31.75M 36.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €31.75M 36.65M USD | 0 | €0.00 0 USD | ||
Klassik Radio AG
KA8.DE
DE
|
€3.52 4.06 USD |
0
|
€16.98M 19.61M USD | €505.00 582.94 USD | €3.52 4.06 USD | €3.52 4.06 USD | €16.98M 19.61M USD | 7.82 | €0.45 0.52 USD | ||
Klassik Radio AG
KA8.F
DE
|
€3.44 3.97 USD |
0
|
€16.60M 19.16M USD | €870.00 1K USD | €3.44 3.97 USD | €3.44 3.97 USD | €16.60M 19.16M USD | 7.64 | €0.45 0.52 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
