Paese: Germania Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (208)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (139)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (208)
Ingegneria e Costruzione (208)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (216)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (658)
- Oro (398)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (102)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (68)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $173 189.11 USD |
+3.22
|
$13.01B 14.23B USD | $113.61K 124.19K USD | $167.2 182.77 USD | $173 189.11 USD | $13.01B 14.23B USD | 13.69 | $12.63 13.81 USD | |
| Bilfinger SE GBF.DE | $92.55 101.17 USD |
+1.2
|
$3.47B 3.8B USD | $515.51K 563.52K USD | $91.1 99.58 USD | $93.6 102.32 USD | $3.47B 3.8B USD | 18.84 | $4.91 5.37 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.11 0.12 USD |
0
|
$61.74M 67.49M USD | $14.56K 15.91K USD | $0.11 0.12 USD | $0.11 0.12 USD | $61.74M 67.49M USD | 0 | -$0.01 -0.01 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $125.3 136.97 USD |
+0.28
|
$70.12B 76.65B USD | $783 855.92 USD | $125.3 136.97 USD | $125.3 136.97 USD | $70.12B 76.65B USD | 14.86 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LTO.F | $34.6 37.82 USD |
-0.29
|
$48.76B 53.31B USD | $140 153.04 USD | $34.6 37.82 USD | $34.6 37.82 USD | $48.76B 53.31B USD | 32.03 | $1.08 1.18 USD | |
| Quanta Services, Inc. QAA.F | $320.5 350.35 USD |
0
|
$48.54B 53.06B USD | $22 24.05 USD | $320.5 350.35 USD | $327.5 358 USD | $48.54B 53.06B USD | 60.58 | $5.29 5.78 USD | |
| WSP Global Inc. 1W3.F | $172 188.02 USD |
-1.15
|
$22.66B 24.77B USD | $2 2.19 USD | $172 188.02 USD | $172 188.02 USD | $22.66B 24.77B USD | 50.43 | $3.41 3.73 USD | |
| EMCOR Group, Inc. EM4.F | $459.6 502.4 USD |
-1.84
|
$20.57B 22.49B USD | $30 32.79 USD | $459.6 502.4 USD | $459.6 502.4 USD | $20.57B 22.49B USD | 23.82 | $19.29 21.09 USD | |
| Comfort Systems USA, Inc. 9CF.F | $447.4 489.07 USD |
-2.53
|
$15.81B 17.28B USD | $7 7.65 USD | $447.4 489.07 USD | $447.4 489.07 USD | $15.81B 17.28B USD | 31.55 | $14.18 15.5 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$15.78B 17.25B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.78B 17.25B USD | 3.58 | $0.17 0.19 USD | |
| China Railway Group Limited CNO.F | $0.4 0.43 USD |
-3.24
|
$15.11B 16.52B USD | $150 163.97 USD | $0.4 0.43 USD | $0.4 0.43 USD | $15.11B 16.52B USD | 3.30 | $0.12 0.13 USD | |
| Bouygues SA BYG.F | $38.74 42.35 USD |
-0.26
|
$14.83B 16.21B USD | $232 253.61 USD | $38.74 42.35 USD | $38.74 42.35 USD | $14.83B 16.21B USD | 13.93 | $2.78 3.04 USD | |
| Bouygues SA BYG0.F | $7.75 8.47 USD |
-0.64
|
$14.77B 16.14B USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.77B 16.14B USD | 13.83 | $0.56 0.61 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.1 61.32 USD |
-0.44
|
$14.02B 15.33B USD | $61 66.68 USD | $56.1 61.32 USD | $56.1 61.32 USD | $14.02B 15.33B USD | 17.64 | $3.18 3.48 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.2 12.24 USD |
-0.88
|
$13.96B 15.26B USD | $32 34.98 USD | $11.2 12.24 USD | $11.2 12.24 USD | $13.96B 15.26B USD | 17.50 | $0.64 0.7 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $172.8 188.89 USD |
+0.29
|
$13B 14.21B USD | $92 100.57 USD | $172.8 188.89 USD | $172.8 188.89 USD | $13B 14.21B USD | 13.68 | $12.63 13.81 USD | |
| AECOM E6Z.F | $97.5 106.58 USD |
0
|
$12.96B 14.17B USD | $10 10.93 USD | $97.5 106.58 USD | $97.5 106.58 USD | $12.96B 14.17B USD | 24.49 | $3.98 4.35 USD | |
| APi Group Corporation 4XY.F | $29 31.7 USD |
+0.69
|
$12.17B 13.31B USD | $226 247.05 USD | $29 31.7 USD | $29 31.7 USD | $12.17B 13.31B USD | 82.85 | $0.35 0.38 USD | |
| MasTec, Inc. MY8.F | $142 155.23 USD |
-2.07
|
$11.28B 12.33B USD | $15 16.4 USD | $142 155.23 USD | $142 155.23 USD | $11.28B 12.33B USD | 61.20 | $2.32 2.54 USD | |
| Eiffage SA EF3.F | $116.2 127.02 USD |
-0.13
|
$11.12B 12.16B USD | $254 277.66 USD | $116.2 127.02 USD | $116.2 127.02 USD | $11.12B 12.16B USD | 10.62 | $10.94 11.96 USD | |
| Eiffage SA EF30.F | $23.2 25.36 USD |
-0.85
|
$11.07B 12.1B USD | $300 327.94 USD | $23.2 25.36 USD | $23.2 25.36 USD | $11.07B 12.1B USD | 10.59 | $2.19 2.39 USD | |
| Stantec Inc. S3A.F | $91.5 100.02 USD |
-0.54
|
$10.6B 11.59B USD | $500 546.57 USD | $91.5 100.02 USD | $91.5 100.02 USD | $10.6B 11.59B USD | 43.57 | $2.1 2.3 USD | |
| Kajima Corporation KAJ.F | $22 24.05 USD |
-0.9
|
$10.34B 11.3B USD | $72 78.71 USD | $22 24.05 USD | $22 24.05 USD | $10.34B 11.3B USD | 14.10 | $1.56 1.71 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+3.39
|
$10.1B 11.04B USD | $762 832.97 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.1B 11.04B USD | 6.10 | $0.02 0.02 USD | |
| Strabag SE XD4.F | $79.3 86.69 USD |
-0.25
|
$9.15B 10.01B USD | $20 21.86 USD | $79.3 86.69 USD | $79.3 86.69 USD | $9.15B 10.01B USD | 10.78 | $7.35 8.03 USD | |
| Obayashi Corporation OBA.F | $12.5 13.66 USD |
0
|
$8.89B 9.72B USD | $170 185.83 USD | $12.5 13.66 USD | $12.5 13.66 USD | $8.89B 9.72B USD | 10.50 | $1.19 1.3 USD | |
| TopBuild Corp. 28T.F | $300 327.94 USD |
+4.17
|
$8.69B 9.5B USD | $10 10.93 USD | $300 327.94 USD | $300 327.94 USD | $8.69B 9.5B USD | 17.83 | $16.82 18.39 USD | |
| Acciona, S.A. AJ3.F | $151.3 165.39 USD |
-1.11
|
$8.57B 9.37B USD | $51 55.75 USD | $151.3 165.39 USD | $151.3 165.39 USD | $8.57B 9.37B USD | 19.54 | $7.74 8.46 USD | |
| Taisei Corporation TKK.F | $11.3 12.35 USD |
-0.88
|
$8.35B 9.13B USD | $500 546.57 USD | $11.3 12.35 USD | $11.3 12.35 USD | $8.35B 9.13B USD | 11.30 | $1 1.09 USD | |
| Taisei Corporation TKK1.F | $49.2 53.78 USD |
-1.2
|
$8.32B 9.1B USD | $300 327.94 USD | $49.2 53.78 USD | $49.2 53.78 USD | $8.32B 9.1B USD | 12.33 | $3.99 4.36 USD | |
| Skanska AB (publ) SKNB.F | $20 21.86 USD |
+0.68
|
$8.17B 8.93B USD | $150 163.97 USD | $20 21.86 USD | $20 21.86 USD | $8.17B 8.93B USD | 14.92 | $1.34 1.46 USD | |
| Tetra Tech, Inc. TT6.F | $30.6 33.45 USD |
0
|
$8.14B 8.9B USD | $150 163.97 USD | $30.6 33.45 USD | $30.8 33.67 USD | $8.14B 8.9B USD | 51.86 | $0.59 0.64 USD | |
| Skanska AB (publ) SKN.F | $19.7 21.53 USD |
0
|
$8.12B 8.87B USD | $2 2.19 USD | $19.7 21.53 USD | $19.7 21.53 USD | $8.12B 8.87B USD | 14.70 | $1.34 1.46 USD | |
| SPIE SA 4SP.F | $47.48 51.9 USD |
+0.59
|
$7.98B 8.72B USD | $6 6.56 USD | $47.48 51.9 USD | $47.48 51.9 USD | $7.98B 8.72B USD | 29.30 | $1.62 1.77 USD | |
| Fluor Corporation FLU.F | $43.38 47.42 USD |
-2.52
|
$7.14B 7.81B USD | $900 983.82 USD | $43.38 47.42 USD | $43.38 47.42 USD | $7.14B 7.81B USD | 4.83 | $8.98 9.82 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Ackermans & Van Haaren NV B3K.F | $214.2 234.15 USD |
-0.74
|
$7B 7.65B USD | $100 109.31 USD | $214.2 234.15 USD | $214.2 234.15 USD | $7B 7.65B USD | 15.24 | $14.05 15.36 USD | |
| Babcock International Group PLC BW3.F | $13 14.21 USD |
0
|
$6.57B 7.18B USD | $5.78K 6.32K USD | $12.5 13.66 USD | $13.1 14.32 USD | $6.57B 7.18B USD | 23.21 | $0.56 0.61 USD | |
| Shimizu Corporation XSZ.F | $9.35 10.22 USD |
+1.08
|
$6.48B 7.08B USD | $70 76.52 USD | $9.35 10.22 USD | $9.35 10.22 USD | $6.48B 7.08B USD | 17.00 | $0.55 0.6 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.17 0.19 USD |
-9.52
|
$6.22B 6.8B USD | $46K 50.28K USD | $0.17 0.19 USD | $0.17 0.19 USD | $6.22B 6.8B USD | 8.55 | $0.02 0.02 USD | |
| Sterling Infrastructure, Inc. UAO.F | $191.7 209.55 USD |
-0.16
|
$6.11B 6.68B USD | $6 6.56 USD | $191.7 209.55 USD | $191.7 209.55 USD | $6.11B 6.68B USD | 26.33 | $7.28 7.96 USD | |
| Dycom Industries, Inc. DYI.F | $210 229.56 USD |
-1.87
|
$6.08B 6.64B USD | $25 27.33 USD | $210 229.56 USD | $210 229.56 USD | $6.08B 6.64B USD | 31.25 | $6.72 7.35 USD | |
| Sweco AB (publ) 7W71.F | $14.95 16.34 USD |
0
|
$5.46B 5.97B USD | $32 34.98 USD | $14.9 16.29 USD | $14.9 16.29 USD | $5.46B 5.97B USD | 28.20 | $0.53 0.58 USD | |
| KBR, Inc. K6B.F | $40 43.73 USD |
0
|
$5.19B 5.67B USD | $120 131.18 USD | $40 43.73 USD | $40 43.73 USD | $5.19B 5.67B USD | 15.74 | $2.54 2.78 USD | |
| Construction Partners, Inc. CQY.F | $89.5 97.84 USD |
0
|
$5.1B 5.57B USD | $13 14.21 USD | $88.5 96.74 USD | $89.5 97.84 USD | $5.1B 5.57B USD | 91.32 | $0.98 1.07 USD | |
| IES Holdings, Inc. 45T.F | $247 270 USD |
-3.89
|
$4.94B 5.4B USD | $12 13.12 USD | $247 270 USD | $247 270 USD | $4.94B 5.4B USD | 24.26 | $10.18 11.13 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $19.2 20.99 USD |
-1.03
|
$4.08B 4.46B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.08B 4.46B USD | 24.00 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $19.3 21.1 USD |
-1.03
|
$4.02B 4.4B USD | $182 198.95 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.02B 4.4B USD | 15.81 | $1.22 1.33 USD | |
| Maire S.p.A. 3OY1.F | $11.88 12.99 USD |
0
|
$3.87B 4.23B USD | $2 2.19 USD | $11.88 12.99 USD | $11.88 12.99 USD | $3.87B 4.23B USD | 18.00 | $0.66 0.72 USD | |
| Primoris Services Corporation 1PM.F | $70.5 77.07 USD |
-2.08
|
$3.82B 4.18B USD | $11 12.02 USD | $70.5 77.07 USD | $70.5 77.07 USD | $3.82B 4.18B USD | 21.96 | $3.21 3.51 USD | |
| Arcosa, Inc. EOB.F | $76.5 83.62 USD |
+0.66
|
$3.73B 4.08B USD | $55 60.12 USD | $76.5 83.62 USD | $76.5 83.62 USD | $3.73B 4.08B USD | 56.66 | $1.35 1.48 USD | |
| Arcadis NV HIJ2.F | $40.52 44.29 USD |
0
|
$3.67B 4.01B USD | $20 21.86 USD | $40.62 44.4 USD | $40.62 44.4 USD | $3.67B 4.01B USD | 15.00 | $2.7 2.95 USD | |
| Webuild S.p.A. IPJ1.F | $3.67 4.01 USD |
0
|
$3.64B 3.98B USD | $1 1.09 USD | $3.5 3.83 USD | $3.67 4.01 USD | $3.64B 3.98B USD | 19.31 | $0.19 0.21 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.95 9.78 USD |
0
|
$3.62B 3.95B USD | $0 0 USD | $8.95 9.78 USD | $8.95 9.78 USD | $3.62B 3.95B USD | 9.22 | $0.97 1.06 USD | |
| Bilfinger SE GBFU.F | $18.3 20 USD |
+2.81
|
$3.53B 3.86B USD | $100 109.31 USD | $18.3 20 USD | $18.3 20 USD | $3.53B 3.86B USD | 18.67 | $0.98 1.07 USD | |
| Bilfinger SE GBF.F | $92.6 101.22 USD |
-0.11
|
$3.47B 3.8B USD | $241 263.45 USD | $92.6 101.22 USD | $93 101.66 USD | $3.47B 3.8B USD | 18.89 | $4.9 5.36 USD | |
| Granite Construction Incorporated GRG.F | $78.5 85.81 USD |
-1.26
|
$3.44B 3.76B USD | $228 249.23 USD | $78.5 85.81 USD | $78.5 85.81 USD | $3.44B 3.76B USD | 36.00 | $2.18 2.38 USD | |
| Exponent, Inc. EP5.F | $64.3 70.29 USD |
-0.53
|
$3.26B 3.57B USD | $500 546.57 USD | $64.3 70.29 USD | $64.3 70.29 USD | $3.26B 3.57B USD | 36.95 | $1.74 1.9 USD | |
| Budimex SA FBF.F | $124.55 136.15 USD |
-1.7
|
$3.23B 3.53B USD | $79 86.36 USD | $124.55 136.15 USD | $124.55 136.15 USD | $3.23B 3.53B USD | 22.08 | $5.64 6.17 USD | |
| CTF Services Limited NWS.F | $0.79 0.86 USD |
-4.24
|
$3.16B 3.45B USD | $125 136.64 USD | $0.79 0.86 USD | $0.79 0.86 USD | $3.16B 3.45B USD | 13.16 | $0.06 0.07 USD | |
| Balfour Beatty plc BIH.F | $5.95 6.5 USD |
0
|
$2.95B 3.23B USD | $440 480.98 USD | $5.95 6.5 USD | $5.95 6.5 USD | $2.95B 3.23B USD | 15.25 | $0.39 0.43 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.6199 0.67 USD |
-0.81
|
$2.84B 3.1B USD | $194 212.07 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $2.84B 3.1B USD | 8.78 | $0.07 0.08 USD | |
| Sacyr, S.A. VHM.F | $3.52 3.85 USD |
-0.06
|
$2.81B 3.07B USD | $440 480.98 USD | $3.52 3.85 USD | $3.52 3.85 USD | $2.81B 3.07B USD | 23.45 | $0.15 0.16 USD | |
| Morgan Sindall Group plc 0KN.F | $52 56.84 USD |
+0.97
|
$2.43B 2.66B USD | $413 451.46 USD | $52 56.84 USD | $52 56.84 USD | $2.43B 2.66B USD | 16.50 | $3.15 3.44 USD | |
| Downer EDI Limited DNE.F | $3.46 3.78 USD |
+1.17
|
$2.42B 2.65B USD | $2.27K 2.48K USD | $3.46 3.78 USD | $3.46 3.78 USD | $2.42B 2.65B USD | 69.20 | $0.05 0.05 USD | |
| MYR Group Inc. MYP.F | $154 168.34 USD |
-1.91
|
$2.41B 2.64B USD | $40 43.73 USD | $154 168.34 USD | $154 168.34 USD | $2.41B 2.64B USD | 85.08 | $1.81 1.98 USD | |
| COMSYS Holdings Corporation CS7.F | $19.8 21.64 USD |
+3.66
|
$2.37B 2.59B USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $2.37B 2.59B USD | 13.37 | $1.48 1.62 USD | |
| Argan, Inc. 1AW.F | $171 186.93 USD |
-3.39
|
$2.34B 2.56B USD | $7 7.65 USD | $171 186.93 USD | $171 186.93 USD | $2.34B 2.56B USD | 27.98 | $6.11 6.68 USD | |
| Tutor Perini Corporation PE2.F | $40 43.73 USD |
-1.48
|
$2.12B 2.31B USD | $220 240.49 USD | $40 43.73 USD | $40 43.73 USD | $2.12B 2.31B USD | 0 | -$2.47 -2.7 USD | |
| Gek Terna S.A. 1GT.F | $20.08 21.95 USD |
+0.3
|
$2.05B 2.24B USD | $500 546.57 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.05B 2.24B USD | 0 | -$0.13 -0.1 USD | |
| Koninklijke BAM Groep nv BGPA.F | $7.43 8.12 USD |
0
|
$1.96B 2.14B USD | $100 109.31 USD | $7.31 7.99 USD | $7.31 7.99 USD | $1.96B 2.14B USD | 32.28 | $0.23 0.25 USD | |
| Peab AB (publ) PEKB.F | $6.77 7.4 USD |
0
|
$1.96B 2.14B USD | $5 5.47 USD | $6.78 7.41 USD | $6.78 7.41 USD | $1.96B 2.14B USD | 10.57 | $0.64 0.7 USD | |
| Veidekke ASA VK4.F | $14.02 15.33 USD |
0
|
$1.89B 2.07B USD | $500 546.57 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.89B 2.07B USD | 18.44 | $0.76 0.83 USD | |
| Bravida Holding AB (publ) BV0.F | $8.59 9.39 USD |
+0.12
|
$1.76B 1.92B USD | $700 765.19 USD | $8.59 9.39 USD | $8.59 9.39 USD | $1.76B 1.92B USD | 18.27 | $0.47 0.51 USD | |
| JGC Holdings Corporation VJC.F | $7.2 7.87 USD |
0
|
$1.75B 1.91B USD | $173 189.11 USD | $7.2 7.87 USD | $7.2 7.87 USD | $1.75B 1.91B USD | 0 | -$0.01 -0.01 USD | |
| Per Aarsleff Holding A/S PE9.F | $89.2 97.51 USD |
+0.56
|
$1.71B 1.87B USD | $60 65.59 USD | $89.2 97.51 USD | $89.2 97.51 USD | $1.71B 1.87B USD | 15.70 | $5.68 6.21 USD | |
| Hill & Smith PLC 7HL.F | $20.6 22.52 USD |
0
|
$1.68B 1.84B USD | $26 28.42 USD | $19.8 21.64 USD | $20.6 22.52 USD | $1.68B 1.84B USD | 18.89 | $1.09 1.19 USD | |
| Afry AB B3Y1.F | $15.09 16.5 USD |
0
|
$1.67B 1.83B USD | $140 153.04 USD | $14.61 15.97 USD | $15.09 16.5 USD | $1.67B 1.83B USD | 16.95 | $0.89 0.97 USD | |
| Técnicas Reunidas, S.A. T5R.F | $20.54 22.45 USD |
0
|
$1.61B 1.76B USD | $1 1.09 USD | $20.54 22.45 USD | $20.54 22.45 USD | $1.61B 1.76B USD | 16.56 | $1.24 1.36 USD | |
| Rai Way S.p.A. 4RW.F | $5.87 6.42 USD |
-2.17
|
$1.6B 1.75B USD | $710 776.13 USD | $5.87 6.42 USD | $5.87 6.42 USD | $1.6B 1.75B USD | 18.34 | $0.32 0.35 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.2399 0.26 USD |
+3.42
|
$1.55B 1.69B USD | $80 87.45 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.55B 1.69B USD | 0 | $0 0 USD | |
| NCC AB (publ) NCGB.F | $15.73 17.2 USD |
0
|
$1.54B 1.69B USD | $848 926.98 USD | $15.66 17.12 USD | $15.66 17.12 USD | $1.54B 1.69B USD | 11.23 | $1.4 1.53 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $5.4 5.9 USD |
+0.93
|
$1.53B 1.68B USD | $79 86.36 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.53B 1.68B USD | 20.76 | $0.26 0.28 USD | |
| Hazama Ando Corporation 2PW.F | $9.05 9.89 USD |
+3.43
|
$1.46B 1.6B USD | $200 218.63 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.46B 1.6B USD | 9.14 | $0.99 1.08 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $53.15 58.1 USD |
-1.94
|
$1.46B 1.6B USD | $61 66.68 USD | $53.15 58.1 USD | $53.15 58.1 USD | $1.46B 1.6B USD | 16.05 | $3.31 3.62 USD | |
| AF Gruppen ASA AF8.F | $12.94 14.15 USD |
0
|
$1.44B 1.57B USD | $178 194.58 USD | $12.94 14.15 USD | $12.94 14.15 USD | $1.44B 1.57B USD | 23.52 | $0.55 0.6 USD | |
| MIRAIT ONE Corporation 5FO.F | $14.5 15.85 USD |
0
|
$1.31B 1.43B USD | $1 1.09 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.31B 1.43B USD | 13.06 | $1.11 1.21 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.98 4.35 USD |
+0.81
|
$1.2B 1.31B USD | $3.5K 3.83K USD | $3.98 4.35 USD | $3.98 4.35 USD | $1.2B 1.31B USD | 9.70 | $0.41 0.45 USD | |
| Keller Group plc 01K.F | $15.8 17.27 USD |
0
|
$1.12B 1.23B USD | $240 262.35 USD | $15.6 17.05 USD | $15.6 17.05 USD | $1.12B 1.23B USD | 7.05 | $2.24 2.45 USD | |
| PORR AG ABS2.F | $29.25 31.97 USD |
+0.86
|
$1.11B 1.21B USD | $100 109.31 USD | $29.25 31.97 USD | $29.25 31.97 USD | $1.11B 1.21B USD | 12.66 | $2.31 2.53 USD | |
| PORR AG ABS2.DE | $29.05 31.76 USD |
-0.17
|
$1.09B 1.19B USD | $433 473.33 USD | $28.7 31.37 USD | $29.25 31.97 USD | $1.09B 1.19B USD | 12.57 | $2.31 2.53 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.4 25.58 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.07B 1.17B USD | 18.42 | $1.27 1.39 USD | |
| Kier Group plc 10I.F | $2.34 2.56 USD |
0
|
$1.02B 1.12B USD | $1.34K 1.46K USD | $2.22 2.43 USD | $2.34 2.56 USD | $1.02B 1.12B USD | 18.00 | $0.13 0.14 USD | |
| Bird Construction Inc. 6LT.F | $18.1 19.79 USD |
+1.12
|
$1.01B 1.11B USD | $77 84.17 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.01B 1.11B USD | 16.16 | $1.12 1.22 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $29.8 32.58 USD |
-1.97
|
$1.01B 1.1B USD | $180 196.76 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.01B 1.1B USD | 24.22 | $1.23 1.34 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.44 1.57 USD |
-6.86
|
$979.08M 1.07B USD | $253 276.56 USD | $1.44 1.57 USD | $1.44 1.57 USD | $979.08M 1.07B USD | 6.85 | $0.21 0.23 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.45 1.58 USD |
0
|
$977.72M 1.07B USD | $0 0 USD | $1.45 1.58 USD | $1.45 1.58 USD | $977.72M 1.07B USD | 6.88 | $0.21 0.23 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}