Paese: Germania Industria: Ingegneria e Costruzione Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (208)
- {{country.name}}
- Tutti i paesi
- stati Uniti (122)
- Argentina (2)
- Australia (33)
- Austria (12)
- Belgio (3)
- Brasile (7)
- Canada (10)
- Chile (5)
- Cina (137)
- Repubblica Ceca (1)
- Danimarca (2)
- Finlandia (8)
- Francia (10)
- Germania (208)
- Grecia (9)
- Hong Kong (152)
- Ungheria (1)
- India (132)
- Indonesia (23)
- Israele (17)
- Italia (9)
- Giappone (148)
- Malaysia (78)
- Messico (6)
- Olanda (5)
- Norvegia (5)
- Polonia (24)
- Portogallo (4)
- Russia (1)
- Singapore (37)
- Sud Africa (7)
- Corea del Sud (45)
- Spagna (10)
- Suriname (2)
- Svezia (21)
- Svizzera (2)
- Taiwan (33)
- Tailandia (73)
- Timor Est (2)
- Tacchino (11)
- Regno Unito (55)
Tutte le borse
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (208)
Ingegneria e Costruzione (208)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (42)
- Materiali da construzione (71)
- Prodotti chimici (77)
- Prodotti chimici speciali (215)
- Legname e manufatti di legna (29)
- Carta e prodotti cartacei (48)
- Alluminio (20)
- Rame (52)
- Altri Metalli Industriali e Minerari (657)
- Oro (396)
- Argento (21)
- Altri Metalli Preziosi e Minerari (150)
- Carbone da Coke (15)
- Acciaio (98)
- Auto e concessionarie di camion (44)
- Produttori autoveicoli (101)
- Ricambi auto (183)
- Veicoli ricreazionali (28)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (61)
- Tessile manifatturiero (29)
- Abbigliamento (60)
- Calzature ed Accessori (33)
- Imballaggio e contenitori (67)
- Servizi alla persona (26)
- Ristorazione (90)
- Vendita al Dettaglio di Abbigliamento (65)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (29)
- Beni di lusso (47)
- Vendita al Dettaglio su Internet (117)
- Negozi al dettaglio specializzati (112)
- Gioco d'azzardo (56)
- Ozio (88)
- Alloggio (43)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
- Gestione del patrimonio (348)
- Banche - Diversificate (70)
- Banche - nazionali (426)
- Finanziamento Ipotecario (23)
- Broker assicurativi (161)
- Dati Finanziari e Borse Valori (41)
- Assicurazione - Vita (56)
- Assicurazione - Danni (51)
- Assicurazione - Riassicurazione (17)
- Assicurazione - Specializzato (23)
- Borse finanziarie (16)
- Assicurazione - Diversificato (62)
- Società di Comodo (72)
- Conglomerati Finanziari (16)
- Servizi di credito (136)
- Immobili - Sviluppo (154)
- Servizi Immobiliari (208)
- Immobili - Diversificati (50)
- REIT - Strutture per l'assistenza sanitaria (16)
- REIT - Hotel e Motel (12)
- REIT - Industriale (22)
- REIT - Ufficio (29)
- REIT - Residenziale (18)
- REIT - Retail (42)
- REIT - Ipoteca (30)
- REIT - Specialità (17)
- REIT - Diversificato (35)
- Produttori di birra (40)
- Produttori di vino e distillati (51)
- Bevande - Analcoliche (36)
- Pasticceria (14)
- Prodotti agricoli (96)
- Prodotti per la casa e per la persona (88)
- Cibi confezionati (214)
- Istruzione e Training (45)
- Discount (24)
- Distribuzione alimentare (39)
- Negozi di generi alimentari (49)
- Tabacco (26)
- Biotecnologia (738)
- Fabbricanti di medicine - Generale (58)
- Farmaceutici - Generici o Speciali (310)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (108)
- Rivenditori farmaceutici (24)
- Servizi per informazione medica (96)
- Dispositivi medici (233)
- Strumentazione medica e forniture (122)
- Diagnostica e Ricerca (114)
- Distribuzione servizi medici (26)
- Utenza- Produttori indipendenti di elettricita (31)
- Servizi - Rinnovabili (136)
- Utenza - Acqua regolamentato (39)
- Utenza- Elettrico regolamentato (77)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (56)
- Servizi di Telecomunicazione (210)
- Agenzie Pubblicitarie (106)
- Editoria (47)
- Emittente (50)
- Divertimento (138)
- Internet Content &, Information (112)
- Giochi elettrici e Multimedia (155)
- Petrolio e gas- Perforazione (19)
- Petrolio e gas - Esplorazione e produzione (281)
- Petrolio e gas - Integrato (59)
- Petrolio e gas - Midstream (47)
- Petrolio e gas - Raffinazione e Marketing (62)
- Petrolio e gas - Impianti e Servizi (112)
- Carbone Termico (48)
- Uranio (43)
- Aerospaziale e Difesa (129)
- Servizi Aziendali Speciali (112)
- Servizi di Consulenza (32)
- Servizi di noleggio e locazione (46)
- Servizi di sicurezza e protezione (42)
- Servizi per il Personale e per l'Impiego (49)
- Conglomerati (116)
- Ingegneria e Costruzione (208)
- Infrastrutture operazioni (25)
- Prodotti e Attrezzature per l'Edilizia (84)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (85)
- Distribuzione industriale (55)
- Attrezzature e Forniture Aziendali (19)
- Macchine Industriali Speciali (298)
- Produzione in metallo (47)
- Controllo Trattamento Rifiuti (54)
- Strumenti ed accessori (33)
- Apparecchiature e Parti Elettriche (123)
- Aeroporti e servizi aerei (32)
- Compagnie aeree (63)
- Rete Ferroviaria (49)
- Spedizione Marittima (112)
- Autotrasporto (17)
- Logistiche e Trasporto Merci Integrati (58)
- Gestione dei rifiuti (68)
- Information technology (245)
- Software - Applicazioni (460)
- Software - Infrastrutture (231)
- Apparecchiature per la comunicazione (140)
- Computer Hardware (75)
- Elettronica di consumo (55)
- Componenti elettronici (103)
- Distribuzione di Componenti Elettronici e di Computer (27)
- Strumenti tecnici e scientifici (62)
- Semiconduttori - Attrezzature e Materiali (74)
- Semiconduttori (108)
- Solare (63)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $156.5 171.08 USD |
+0.06
|
$11.77B 12.87B USD | $121.79K 133.13K USD | $154.4 168.78 USD | $157.4 172.06 USD | $11.77B 12.87B USD | 15.17 | $10.31 11.27 USD | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+1.72
|
$10.77B 11.78B USD | $14.15K 15.46K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $10.77B 11.78B USD | 5.90 | $0.02 0.02 USD | |
| Bilfinger SE GBF.DE | $66.3 72.47 USD |
-1.34
|
$2.49B 2.72B USD | $61.4K 67.11K USD | $65.2 71.27 USD | $66.8 73.02 USD | $2.49B 2.72B USD | 14.04 | $4.72 5.16 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Vinci SA SQU.F | $118.6 129.65 USD |
+1.5
|
$66.48B 72.67B USD | $819 895.28 USD | $117.2 128.12 USD | $118.6 129.65 USD | $66.48B 72.67B USD | 14.08 | $8.42 9.2 USD | |
| Larsen & Toubro Limited LTO.F | $36.2 39.57 USD |
0
|
$51.12B 55.88B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $51.12B 55.88B USD | 33.21 | $1.09 1.19 USD | |
| Quanta Services, Inc. QAA.F | $237.6 259.73 USD |
+2.24
|
$36.12B 39.49B USD | $60 65.59 USD | $234.8 256.67 USD | $237.6 259.73 USD | $36.12B 39.49B USD | 42.58 | $5.58 6.1 USD | |
| WSP Global Inc. 1W3.F | $157 171.62 USD |
+1.29
|
$20.96B 22.91B USD | $10 10.93 USD | $157 171.62 USD | $158 172.72 USD | $20.96B 22.91B USD | 45.37 | $3.46 3.78 USD | |
| China Communications Construction Company Limited CYY.F | $0.6099 0.67 USD |
0
|
$16.5B 18.04B USD | $2K 2.19K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $16.5B 18.04B USD | 3.38 | $0.18 0.2 USD | |
| EMCOR Group, Inc. EM4.F | $342.6 374.51 USD |
-0.15
|
$15.76B 17.23B USD | $70 76.52 USD | $342.6 374.51 USD | $345.5 377.68 USD | $15.76B 17.23B USD | 17.21 | $19.9 21.75 USD | |
| China Railway Group Limited CNO.F | $0.4 0.44 USD |
-4.94
|
$15.46B 16.9B USD | $2.05K 2.24K USD | $0.4 0.44 USD | $0.4 0.44 USD | $15.46B 16.9B USD | 2.85 | $0.14 0.15 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Bouygues SA BYG0.F | $7.3 7.98 USD |
+1.39
|
$13.9B 15.19B USD | $0 0 USD | $7.3 7.98 USD | $7.3 7.98 USD | $13.9B 15.19B USD | 13.77 | $0.53 0.58 USD | |
| Bouygues SA BYG.F | $36.7 40.12 USD |
+0.8
|
$13.82B 15.1B USD | $41 44.82 USD | $36.7 40.12 USD | $36.7 40.12 USD | $13.82B 15.1B USD | 13.79 | $2.66 2.91 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $10.6 11.59 USD |
+0.95
|
$13.43B 14.68B USD | $32 34.98 USD | $10.6 11.59 USD | $10.6 11.59 USD | $13.43B 14.68B USD | 16.56 | $0.64 0.7 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $53.25 58.21 USD |
-0.65
|
$13.28B 14.52B USD | $125 136.64 USD | $53.1 58.05 USD | $53.25 58.21 USD | $13.28B 14.52B USD | 16.64 | $3.2 3.5 USD | |
| HOCHTIEF Aktiengesellschaft HOT.F | $156 170.53 USD |
+0.13
|
$11.78B 12.88B USD | $323 353.08 USD | $154.6 169 USD | $157.1 171.73 USD | $11.78B 12.88B USD | 15.13 | $10.31 11.27 USD | |
| AECOM E6Z.F | $86.5 94.56 USD |
+1.17
|
$11.68B 12.77B USD | $208 227.37 USD | $86.5 94.56 USD | $86.5 94.56 USD | $11.68B 12.77B USD | 21.62 | $4 4.37 USD | |
| Comfort Systems USA, Inc. 9CF.F | $307.6 336.25 USD |
+2.67
|
$11.14B 12.17B USD | $37 40.45 USD | $302.8 331 USD | $307.6 336.25 USD | $11.14B 12.17B USD | 22.81 | $13.48 14.74 USD | |
| Eiffage SA EF30.F | $21.4 23.39 USD |
+1.9
|
$10.44B 11.41B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.44B 11.41B USD | 9.77 | $2.19 2.39 USD | |
| Eiffage SA EF3.F | $109.05 119.21 USD |
+0.32
|
$10.41B 11.38B USD | $30 32.79 USD | $108.5 118.61 USD | $109.05 119.21 USD | $10.41B 11.38B USD | 9.96 | $10.94 11.96 USD | |
| APi Group Corporation 4XY.F | $32.8 35.85 USD |
+0.61
|
$9.26B 10.13B USD | $70 76.52 USD | $32.8 35.85 USD | $32.8 35.85 USD | $9.26B 10.13B USD | 0 | -$0.78 -0.8 USD | |
| Stantec Inc. S3A.F | $77.5 84.72 USD |
+3.33
|
$9.07B 9.91B USD | $100 109.31 USD | $76 83.08 USD | $77.5 84.72 USD | $9.07B 9.91B USD | 38.17 | $2.03 2.22 USD | |
| Kajima Corporation KAJ.F | $19 20.77 USD |
-0.52
|
$8.95B 9.78B USD | $50 54.66 USD | $18.9 20.66 USD | $19 20.77 USD | $8.95B 9.78B USD | 13.01 | $1.46 1.6 USD | |
| MasTec, Inc. MY8.F | $109 119.15 USD |
+0.93
|
$8.78B 9.6B USD | $36 39.35 USD | $109 119.15 USD | $109 119.15 USD | $8.78B 9.6B USD | 57.36 | $1.9 2.08 USD | |
| Obayashi Corporation OBA.F | $11.7 12.79 USD |
-0.85
|
$8.64B 9.44B USD | $3 3.28 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.64B 9.44B USD | 11.03 | $1.06 1.16 USD | |
| Skanska AB (publ) SKN.F | $20.4 22.3 USD |
+0.99
|
$8.55B 9.35B USD | $2 2.19 USD | $20.4 22.3 USD | $20.4 22.3 USD | $8.55B 9.35B USD | 16.58 | $1.23 1.34 USD | |
| Skanska AB (publ) SKNB.F | $20.66 22.58 USD |
-0.67
|
$8.41B 9.19B USD | $500 546.57 USD | $20.57 22.49 USD | $20.66 22.58 USD | $8.41B 9.19B USD | 16.79 | $1.23 1.34 USD | |
| TopBuild Corp. 28T.F | $278 303.89 USD |
0
|
$8.25B 9.02B USD | $10 10.93 USD | $278 303.89 USD | $278 303.89 USD | $8.25B 9.02B USD | 14.81 | $18.77 20.52 USD | |
| Strabag SE XD4.F | $67.5 73.79 USD |
+1.05
|
$7.9B 8.63B USD | $157 171.62 USD | $66.6 72.8 USD | $67.5 73.79 USD | $7.9B 8.63B USD | 10.54 | $6.4 7 USD | |
| Metallurgical Corporation of China Ltd. 6MT.F | $0.1799 0.19 USD |
+0.57
|
$7.44B 8.13B USD | $3.79K 4.14K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $7.44B 8.13B USD | 5.83 | $0.03 0.03 USD | |
| Tetra Tech, Inc. TT6.F | $26.6 29.08 USD |
0
|
$7.32B 8B USD | $62 67.77 USD | $26.6 29.08 USD | $27 29.51 USD | $7.32B 8B USD | 30.22 | $0.88 0.96 USD | |
| China State Construction International Holdings Limited C4S1.F | $1.32 1.44 USD |
0
|
$7.08B 7.74B USD | $0 0 USD | $1.32 1.44 USD | $1.32 1.44 USD | $7.08B 7.74B USD | 66.00 | $0.02 0.02 USD | |
| Taisei Corporation TKK1.F | $39.8 43.51 USD |
-1.49
|
$6.95B 7.6B USD | $290 317.01 USD | $39.8 43.51 USD | $39.8 43.51 USD | $6.95B 7.6B USD | 11.37 | $3.5 3.83 USD | |
| Taisei Corporation TKK.F | $9.85 10.77 USD |
-1.5
|
$6.95B 7.6B USD | $0 0 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.95B 7.6B USD | 11.32 | $0.87 0.95 USD | |
| SPIE SA 4SP.F | $39.52 43.2 USD |
+0.36
|
$6.63B 7.24B USD | $100 109.31 USD | $39.28 42.94 USD | $39.52 43.2 USD | $6.63B 7.24B USD | 24.39 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV B3K.F | $201 219.72 USD |
+0.4
|
$6.62B 7.24B USD | $15 16.4 USD | $201 219.72 USD | $201 219.72 USD | $6.62B 7.24B USD | 14.30 | $14.05 15.36 USD | |
| Acciona, S.A. AJ3.F | $120.1 131.29 USD |
-0.17
|
$6.58B 7.19B USD | $143 156.32 USD | $120.1 131.29 USD | $120.4 131.61 USD | $6.58B 7.19B USD | 15.51 | $7.74 8.46 USD | |
| AtkinsRéalis Group Inc. LAV.F | $35.2 38.48 USD |
0
|
$6.26B 6.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.26B 6.84B USD | 0 | $0 0 USD | |
| KBR, Inc. K6B.F | $45.6 49.85 USD |
+0.44
|
$6.01B 6.57B USD | $1 1.09 USD | $45.6 49.85 USD | $46 50.28 USD | $6.01B 6.57B USD | 17.67 | $2.58 2.82 USD | |
| Sweco AB (publ) 7W71.F | $16.3 17.82 USD |
-1.39
|
$5.94B 6.5B USD | $573 626.37 USD | $16.3 17.82 USD | $16.71 18.27 USD | $5.94B 6.5B USD | 30.75 | $0.53 0.58 USD | |
| Fluor Corporation FLU.F | $33.33 36.43 USD |
+1.55
|
$5.73B 6.27B USD | $800 874.51 USD | $33.33 36.43 USD | $33.33 36.43 USD | $5.73B 6.27B USD | 2.93 | $11.37 12.43 USD | |
| Shimizu Corporation XSZ.F | $8.1 8.85 USD |
-1.22
|
$5.59B 6.11B USD | $1 1.09 USD | $8.1 8.85 USD | $8.1 8.85 USD | $5.59B 6.11B USD | 11.91 | $0.68 0.74 USD | |
| Babcock International Group PLC BW3.F | $8.65 9.45 USD |
-2.43
|
$4.37B 4.78B USD | $8.15K 8.91K USD | $8.6 9.4 USD | $8.65 9.45 USD | $4.37B 4.78B USD | 19.21 | $0.45 0.49 USD | |
| Dycom Industries, Inc. DYI.F | $142 155.23 USD |
+2.16
|
$4.24B 4.64B USD | $70 76.52 USD | $142 155.23 USD | $142 155.23 USD | $4.24B 4.64B USD | 19.37 | $7.33 8.01 USD | |
| Arcadis NV HIJ2.F | $46.92 51.29 USD |
+0.04
|
$4.2B 4.6B USD | $30 32.79 USD | $46.36 50.68 USD | $46.92 51.29 USD | $4.2B 4.6B USD | 17.37 | $2.7 2.95 USD | |
| Construction Partners, Inc. CQY.F | $66.5 72.69 USD |
+1.53
|
$3.85B 4.2B USD | $40 43.73 USD | $66 72.15 USD | $66.5 72.69 USD | $3.85B 4.2B USD | 67.85 | $0.98 1.07 USD | |
| Exponent, Inc. EP5.F | $75.2 82.2 USD |
+0.62
|
$3.82B 4.18B USD | $12 13.12 USD | $73.72 80.59 USD | $75.62 82.66 USD | $3.82B 4.18B USD | 38.56 | $1.95 2.13 USD | |
| CTF Services Limited NWS.F | $0.9 0.98 USD |
+7.83
|
$3.68B 4.02B USD | $95 103.85 USD | $0.8399 0.92 USD | $0.9 0.98 USD | $3.68B 4.02B USD | 12.78 | $0.07 0.08 USD | |
| Arcosa, Inc. EOB.F | $72 78.71 USD |
+1.41
|
$3.57B 3.91B USD | $21 22.96 USD | $72 78.71 USD | $72 78.71 USD | $3.57B 3.91B USD | 40.67 | $1.77 1.93 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | $8.7 9.51 USD |
+0.58
|
$3.44B 3.76B USD | $0 0 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.44B 3.76B USD | 7.69 | $1.13 1.24 USD | |
| Budimex SA FBF.F | $134.4 146.92 USD |
+0.52
|
$3.43B 3.75B USD | $12 13.12 USD | $131.6 143.86 USD | $135.4 148.01 USD | $3.43B 3.75B USD | 19.62 | $6.85 7.49 USD | |
| Kandenko Co.,Ltd. 5EY.DU | $16.1 17.6 USD |
-2.42
|
$3.42B 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.42B 3.74B USD | 20.12 | $0.8 0.87 USD | |
| Kandenko Co.,Ltd. 5EY.F | $16.2 17.71 USD |
-2.41
|
$3.34B 3.65B USD | $130 142.11 USD | $16.2 17.71 USD | $16.3 17.82 USD | $3.34B 3.65B USD | 13.72 | $1.18 1.29 USD | |
| Sterling Infrastructure, Inc. UAO.F | $108.75 118.88 USD |
+2.06
|
$3.32B 3.63B USD | $25 27.33 USD | $105.7 115.54 USD | $108.75 118.88 USD | $3.32B 3.63B USD | 14.23 | $7.64 8.35 USD | |
| IES Holdings, Inc. 45T.F | $152 166.16 USD |
+1.33
|
$3.16B 3.46B USD | $452 494.1 USD | $152 166.16 USD | $152 166.16 USD | $3.16B 3.46B USD | 15.30 | $9.93 10.85 USD | |
| Granite Construction Incorporated GRG.F | $70 76.52 USD |
+1.45
|
$3.11B 3.4B USD | $20 21.86 USD | $70 76.52 USD | $70 76.52 USD | $3.11B 3.4B USD | 28.92 | $2.42 2.65 USD | |
| Webuild S.p.A. IPJ1.F | $3.04 3.32 USD |
-1.87
|
$3.1B 3.39B USD | $32 34.98 USD | $2.98 3.26 USD | $3.16 3.46 USD | $3.1B 3.39B USD | 15.98 | $0.19 0.21 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | $0.65 0.71 USD |
0
|
$2.93B 3.2B USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $2.93B 3.2B USD | 9.21 | $0.07 0.08 USD | |
| Primoris Services Corporation 1PM.F | $53 57.94 USD |
+0.95
|
$2.9B 3.17B USD | $69 75.43 USD | $53 57.94 USD | $53 57.94 USD | $2.9B 3.17B USD | 17.32 | $3.06 3.34 USD | |
| Maire S.p.A. 3OY1.F | $8.29 9.06 USD |
-0.18
|
$2.86B 3.13B USD | $5 5.47 USD | $8.25 9.02 USD | $8.29 9.06 USD | $2.86B 3.13B USD | 13.58 | $0.61 0.67 USD | |
| Balfour Beatty plc BIH.F | $5.2 5.68 USD |
0
|
$2.62B 2.86B USD | $54 59.03 USD | $5.2 5.68 USD | $5.2 5.68 USD | $2.62B 2.86B USD | 12.99 | $0.4 0.44 USD | |
| Sacyr, S.A. VHM.F | $3.21 3.5 USD |
+0.56
|
$2.56B 2.8B USD | $500 546.57 USD | $3.19 3.48 USD | $3.21 3.5 USD | $2.56B 2.8B USD | 21.37 | $0.15 0.16 USD | |
| Bilfinger SE GBF.F | $66.8 73.02 USD |
+0.3
|
$2.53B 2.76B USD | $757 827.5 USD | $65.8 71.93 USD | $67.1 73.35 USD | $2.53B 2.76B USD | 14.15 | $4.72 5.16 USD | |
| Bilfinger SE GBFU.F | $13.1 14.32 USD |
-2.24
|
$2.46B 2.69B USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.46B 2.69B USD | 13.93 | $0.94 1.03 USD | |
| COMSYS Holdings Corporation CS7.F | $19.2 20.99 USD |
-0.52
|
$2.28B 2.5B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $2.28B 2.5B USD | 12.71 | $1.51 1.65 USD | |
| Peab AB (publ) PEKB.F | $7.01 7.66 USD |
-0.07
|
$2.06B 2.26B USD | $1.7K 1.86K USD | $7.01 7.66 USD | $7.13 7.79 USD | $2.06B 2.26B USD | 9.09 | $0.77 0.84 USD | |
| Downer EDI Limited DNE.F | $3 3.28 USD |
-3.85
|
$2.06B 2.25B USD | $2.27K 2.48K USD | $3 3.28 USD | $3 3.28 USD | $2.06B 2.25B USD | 50.00 | $0.06 0.07 USD | |
| Gek Terna S.A. 1GT.F | $19.06 20.84 USD |
+1.06
|
$1.95B 2.13B USD | $112 122.43 USD | $19.06 20.84 USD | $19.06 20.84 USD | $1.95B 2.13B USD | 13.14 | $1.45 1.59 USD | |
| Afry AB B3Y1.F | $17.47 19.1 USD |
-2.35
|
$1.94B 2.13B USD | $37 40.45 USD | $17.39 19.01 USD | $17.47 19.1 USD | $1.94B 2.13B USD | 17.46 | $1 1.09 USD | |
| Morgan Sindall Group plc 0KN.F | $39.8 43.51 USD |
-1
|
$1.86B 2.03B USD | $200 218.63 USD | $39.8 43.51 USD | $39.8 43.51 USD | $1.86B 2.03B USD | 12.28 | $3.24 3.54 USD | |
| Argan, Inc. 1AW.F | $129 141.01 USD |
+8.4
|
$1.84B 2.01B USD | $155 169.44 USD | $124 135.55 USD | $129 141.01 USD | $1.84B 2.01B USD | 22.67 | $5.69 6.22 USD | |
| Bravida Holding AB (publ) BV0.F | $8.51 9.3 USD |
+1.73
|
$1.77B 1.94B USD | $600 655.88 USD | $8.51 9.3 USD | $8.51 9.3 USD | $1.77B 1.94B USD | 17.72 | $0.48 0.52 USD | |
| NCC AB (publ) NCGB.F | $17.51 19.14 USD |
+0.4
|
$1.74B 1.9B USD | $70 76.52 USD | $17.51 19.14 USD | $17.57 19.21 USD | $1.74B 1.9B USD | 11.83 | $1.48 1.62 USD | |
| Veidekke ASA VK4.F | $12.86 14.06 USD |
-2.28
|
$1.74B 1.9B USD | $256 279.84 USD | $12.86 14.06 USD | $12.98 14.19 USD | $1.74B 1.9B USD | 15.68 | $0.82 0.9 USD | |
| JGC Holdings Corporation VJC.F | $7.05 7.71 USD |
-2.76
|
$1.72B 1.88B USD | $1 1.09 USD | $7.05 7.71 USD | $7.05 7.71 USD | $1.72B 1.88B USD | 0 | -$0.57 -0.6 USD | |
| MYR Group Inc. MYP.F | $104 113.69 USD |
+0.97
|
$1.71B 1.87B USD | $35 38.26 USD | $104 113.69 USD | $104 113.69 USD | $1.71B 1.87B USD | 61.53 | $1.69 1.85 USD | |
| Hill & Smith PLC 7HL.F | $19.9 21.75 USD |
-2.45
|
$1.61B 1.76B USD | $69 75.43 USD | $19.4 21.21 USD | $20.2 22.08 USD | $1.61B 1.76B USD | 17.76 | $1.12 1.22 USD | |
| China Aluminum International Engineering Corporation Limited 4AI.F | $0.22 0.24 USD |
0
|
$1.6B 1.75B USD | $40 43.73 USD | $0.22 0.24 USD | $0.22 0.24 USD | $1.6B 1.75B USD | 0 | -$0.07 -0.07 USD | |
| Rai Way S.p.A. 4RW.F | $5.76 6.3 USD |
-2.37
|
$1.55B 1.69B USD | $4K 4.37K USD | $5.76 6.3 USD | $5.76 6.3 USD | $1.55B 1.69B USD | 17.45 | $0.33 0.36 USD | |
| Koninklijke BAM Groep nv BGPA.F | $5.08 5.55 USD |
-0.29
|
$1.35B 1.48B USD | $10K 10.93K USD | $5.08 5.55 USD | $5.18 5.66 USD | $1.35B 1.48B USD | 22.06 | $0.23 0.25 USD | |
| AF Gruppen ASA AF8.F | $12.02 13.14 USD |
-1.15
|
$1.32B 1.45B USD | $120 131.18 USD | $12.02 13.14 USD | $12.16 13.29 USD | $1.32B 1.45B USD | 21.08 | $0.57 0.62 USD | |
| Hazama Ando Corporation 2PW.F | $8.15 8.91 USD |
-2.4
|
$1.29B 1.41B USD | $200 218.63 USD | $8.15 8.91 USD | $8.25 9.02 USD | $1.29B 1.41B USD | 9.26 | $0.88 0.96 USD | |
| Per Aarsleff Holding A/S PE9.F | $65.8 71.93 USD |
+0.46
|
$1.25B 1.37B USD | $30 32.79 USD | $65.8 71.93 USD | $65.8 71.93 USD | $1.25B 1.37B USD | 11.77 | $5.59 6.11 USD | |
| Keller Group plc 01K.F | $16.6 18.15 USD |
+2.47
|
$1.23B 1.34B USD | $10 10.93 USD | $16.4 17.93 USD | $16.6 18.15 USD | $1.23B 1.34B USD | 7.18 | $2.31 2.53 USD | |
| Técnicas Reunidas, S.A. T5R.F | $15.65 17.11 USD |
-1.7
|
$1.22B 1.34B USD | $6 6.56 USD | $15.65 17.11 USD | $15.78 17.25 USD | $1.22B 1.34B USD | 13.60 | $1.15 1.26 USD | |
| Penta-Ocean Construction Co., Ltd. PO6.F | $4.28 4.68 USD |
-1.83
|
$1.22B 1.33B USD | $1 1.09 USD | $4.28 4.68 USD | $4.28 4.68 USD | $1.22B 1.33B USD | 13.80 | $0.31 0.34 USD | |
| MIRAIT ONE Corporation 5FO.F | $12.9 14.1 USD |
-3.01
|
$1.17B 1.28B USD | $0 0 USD | $12.9 14.1 USD | $13 14.21 USD | $1.17B 1.28B USD | 11.21 | $1.15 1.26 USD | |
| Tutor Perini Corporation PE2.F | $21.2 23.17 USD |
0
|
$1.12B 1.23B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.12B 1.23B USD | 0 | -$2.89 -3.1 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.2 25.36 USD |
-0.85
|
$1.06B 1.15B USD | $1 1.09 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.06B 1.15B USD | 53.95 | $0.43 0.47 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $38.05 41.59 USD |
-1.68
|
$1.05B 1.15B USD | $2.28K 2.49K USD | $38.05 41.59 USD | $38.1 41.65 USD | $1.05B 1.15B USD | 11.49 | $3.31 3.62 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.4 3.72 USD |
+1.49
|
$1.04B 1.13B USD | $3K 3.28K USD | $3.4 3.72 USD | $3.4 3.72 USD | $1.04B 1.13B USD | 7.72 | $0.44 0.48 USD | |
| PORR AG ABS2.F | $26.65 29.13 USD |
-0.93
|
$1.02B 1.11B USD | $897 980.54 USD | $26.65 29.13 USD | $26.65 29.13 USD | $1.02B 1.11B USD | 11.48 | $2.32 2.54 USD | |
| PORR AG ABS2.DE | $26.45 28.91 USD |
-2.22
|
$1.01B 1.1B USD | $579 632.93 USD | $25.6 27.98 USD | $26.65 29.13 USD | $1.01B 1.1B USD | 11.40 | $2.32 2.54 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.41 1.54 USD |
0
|
$912.04M 996.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $912.04M 996.98M USD | 8.28 | $0.17 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $8.9 9.73 USD |
0
|
$884.23M 966.58M USD | $125 136.64 USD | $8.9 9.73 USD | $8.9 9.73 USD | $884.23M 966.58M USD | 20.22 | $0.44 0.48 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.31 1.43 USD |
-0.3
|
$873.76M 955.14M USD | $20 21.86 USD | $1.31 1.43 USD | $1.31 1.43 USD | $873.76M 955.14M USD | 7.69 | $0.17 0.19 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $25.2 27.55 USD |
+0.8
|
$861.47M 941.71M USD | $180 196.76 USD | $24.6 26.89 USD | $25.2 27.55 USD | $861.47M 941.71M USD | 19.53 | $1.29 1.41 USD | |
| Instalco AB (publ) 4IIA.F | $3.02 3.3 USD |
+8.32
|
$848.27M 927.27M USD | $500 546.57 USD | $2.85 3.12 USD | $3.02 3.3 USD | $848.27M 927.27M USD | 25.16 | $0.12 0.13 USD | |
| Bird Construction Inc. 6LT.F | $14 15.3 USD |
+1.45
|
$792.48M 866.29M USD | $29 31.7 USD | $14 15.3 USD | $14 15.3 USD | $792.48M 866.29M USD | 11.86 | $1.18 1.29 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}