Paese: Germania Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (1248)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1090)
- Argentina (30)
- Australia (88)
- Austria (104)
- Belgio (2)
- Brasile (153)
- Canada (77)
- Chile (16)
- Cina (608)
- Repubblica Ceca (3)
- Danimarca (8)
- Finlandia (24)
- Francia (82)
- Germania (1248)
- Grecia (27)
- Hong Kong (419)
- Ungheria (2)
- India (982)
- Indonesia (126)
- Irlanda (4)
- Israele (34)
- Italia (45)
- Giappone (632)
- Malaysia (123)
- Messico (140)
- Olanda (6)
- Nuova Zelanda (18)
- Norvegia (11)
- Polonia (41)
- Portogallo (4)
- Qatar (1)
- Russia (12)
- Singapore (78)
- Sud Africa (29)
- Corea del Sud (267)
- Spagna (12)
- Suriname (29)
- Svezia (64)
- Svizzera (15)
- Taiwan (281)
- Tailandia (226)
- Timor Est (3)
- Tacchino (80)
- Regno Unito (122)
Tutte le borse
Beni di Consumo Ciclici (1248)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amazon.com, Inc. AMZ.DE | €213.15 246.05 USD |
-2.89
|
€2.29T 2.65T USD | €34.48K 39.8K USD | €211.25 243.85 USD | €216.30 249.68 USD | €2.29T 2.65T USD | 30.84 | €6.91 7.98 USD | ||
| Amazon.com, Inc. AMZ.F | €212.95 245.82 USD |
-0.3
|
€2.29T 2.64T USD | €7.80K 9K USD | €211.80 244.49 USD | €216.40 249.8 USD | €2.29T 2.64T USD | 31.64 | €6.73 7.77 USD | ||
| Tesla, Inc. TL0.DE | €346.70 400.21 USD |
-0.56
|
€1.30T 1.5T USD | €25.69K 29.65K USD | €339.50 391.9 USD | €350.40 404.48 USD | €1.30T 1.5T USD | 368.82 | €0.94 1.09 USD | ||
| Alibaba Group Holding Limited AHLA.DE | €105.20 121.44 USD |
-0.94
|
€252.39B 291.34B USD | €15.39K 17.76K USD | €104.60 120.74 USD | €106.00 122.36 USD | €252.39B 291.34B USD | 18.78 | €5.60 6.46 USD | ||
| Alibaba Group Holding Limited 2RR.F | €13.07 15.09 USD |
-2.17
|
€250.85B 289.57B USD | €9.18K 10.6K USD | €13.01 15.02 USD | €13.25 15.29 USD | €250.85B 289.57B USD | 18.67 | €0.70 0.81 USD | ||
| BYD Company Limited BY6.F | €9.79 11.3 USD |
-0.7
|
€89.25B 103.02B USD | €113.21K 130.68K USD | €9.70 11.19 USD | €9.86 11.38 USD | €89.25B 103.02B USD | 39.15 | €0.25 0.29 USD | ||
| Prosus N.V. 1TY.DE | €39.65 45.77 USD |
-1.7
|
€84.52B 97.57B USD | €12.29K 14.19K USD | €39.52 45.61 USD | €40.16 46.35 USD | €84.52B 97.57B USD | 7.97 | €4.97 5.74 USD | ||
| NIKE, Inc. NKE.DE | €37.66 43.47 USD |
+1.03
|
€55.77B 64.38B USD | €52.25K 60.31K USD | €36.95 42.65 USD | €37.97 43.83 USD | €55.77B 64.38B USD | 28.74 | €1.31 1.51 USD | ||
| NIKE, Inc. NKE.F | €37.47 43.25 USD |
+0.03
|
€55.48B 64.04B USD | €6.39K 7.38K USD | €36.98 42.69 USD | €37.95 43.8 USD | €55.48B 64.04B USD | 28.59 | €1.31 1.51 USD | ||
| Ferrari N.V. 2FE.DE | €305.85 353.05 USD |
+1.88
|
€53.85B 62.17B USD | €8.46K 9.76K USD | €299.25 345.43 USD | €307.55 355.02 USD | €53.85B 62.17B USD | 34.05 | €8.98 10.37 USD | ||
| Ford Motor Company FMC1.DE | €13.05 15.06 USD |
+1.01
|
€51.98B 60B USD | €4.24K 4.89K USD | €12.95 14.95 USD | €13.09 15.11 USD | €51.98B 60B USD | 0 | -€1.34 -1.5 USD | ||
| Mercedes-Benz Group AG MBG.DE | €48.36 55.82 USD |
+0.75
|
€46.29B 53.44B USD | €1.99M 2.3M USD | €47.15 54.43 USD | €48.36 55.82 USD | €46.29B 53.44B USD | 9.50 | €5.09 5.88 USD | ||
| Mercedes-Benz Group AG MBG.F | €48.16 55.59 USD |
+0.33
|
€46.11B 53.22B USD | €6.88K 7.94K USD | €47.46 54.78 USD | €48.55 56.04 USD | €46.11B 53.22B USD | 9.46 | €5.09 5.88 USD | ||
| Volkswagen AG VOW.DE | €89.50 103.31 USD |
+0.06
|
€44.87B 51.79B USD | €52.83K 60.98K USD | €88.30 101.93 USD | €90.15 104.06 USD | €44.87B 51.79B USD | 7.33 | €12.21 14.09 USD | ||
| Volkswagen AG VOW3.DE | €87.90 101.47 USD |
+0.07
|
€44.06B 50.86B USD | €768.62K 887.24K USD | €86.76 100.15 USD | €88.50 102.16 USD | €44.06B 50.86B USD | 7.19 | €12.21 14.09 USD | ||
| Dr. Ing. h.c. F. Porsche AG P911.DE | €47.94 55.34 USD |
+2.3
|
€43.67B 50.41B USD | €663.09K 765.42K USD | €47.30 54.6 USD | €48.49 55.97 USD | €43.67B 50.41B USD | 102.00 | €0.47 0.54 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | €69.74 80.5 USD |
-0.91
|
€42.34B 48.88B USD | €1.17M 1.35M USD | €68.98 79.63 USD | €70.24 81.08 USD | €42.34B 48.88B USD | 6.23 | €11.19 12.92 USD | ||
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | €69.70 80.46 USD |
-0.71
|
€42.32B 48.85B USD | €38.34K 44.25K USD | €69.05 79.71 USD | €70.25 81.09 USD | €42.32B 48.85B USD | 6.22 | €11.19 12.92 USD | ||
| Weichai Power Co., Ltd. WI4.F | €4.10 4.73 USD |
+2.14
|
€35.52B 41.01B USD | €20.05K 23.14K USD | €4.05 4.67 USD | €4.13 4.77 USD | €35.52B 41.01B USD | 24.12 | €0.17 0.2 USD | ||
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| adidas AG ADS.DE | €164.55 189.95 USD |
+1.92
|
€29.18B 33.69B USD | €565.82K 653.15K USD | €158.45 182.9 USD | €166.35 192.02 USD | €29.18B 33.69B USD | 21.31 | €7.72 8.91 USD | ||
| Haier Smart Home Co., Ltd. 690D.DE | €1.89 2.18 USD |
+1.18
|
€27.22B 31.43B USD | €18.54K 21.4K USD | €1.86 2.15 USD | €1.89 2.19 USD | €27.22B 31.43B USD | 7.27 | €0.26 0.3 USD | ||
| Haier Smart Home Co., Ltd. 690D.F | €1.87 2.16 USD |
-0.84
|
€26.99B 31.16B USD | €15.00K 17.32K USD | €1.85 2.14 USD | €1.87 2.16 USD | €26.99B 31.16B USD | 7.18 | €0.26 0.3 USD | ||
| Geely Automobile Holdings Limited GRU.F | €2.00 2.31 USD |
-1.96
|
€21.57B 24.9B USD | €35.48K 40.95K USD | €1.99 2.3 USD | €2.01 2.33 USD | €21.57B 24.9B USD | 9.52 | €0.21 0.24 USD | ||
| Stellantis N.V. 8TI.DE | €6.17 7.12 USD |
-0.95
|
€17.87B 20.62B USD | €245.98K 283.95K USD | €6.03 6.96 USD | €6.19 7.14 USD | €17.87B 20.62B USD | 0 | -€7.48 -8.6 USD | ||
| Stellantis N.V. 8TI.F | €6.13 7.07 USD |
-0.91
|
€17.75B 20.49B USD | €12.12K 13.99K USD | €6.04 6.97 USD | €6.20 7.16 USD | €17.75B 20.49B USD | 0 | -€7.48 -8.6 USD | ||
| Knorr-Bremse AG KBX.DE | €98.20 113.36 USD |
-2.39
|
€15.83B 18.27B USD | €119.63K 138.1K USD | €98.00 113.12 USD | €99.50 114.86 USD | €15.83B 18.27B USD | 36.50 | €2.69 3.11 USD | ||
| Continental Aktiengesellschaft CON.DE | €68.62 79.21 USD |
-0.09
|
€13.72B 15.84B USD | €484.35K 559.1K USD | €66.80 77.11 USD | €68.62 79.21 USD | €13.72B 15.84B USD | 0 | -€2.19 -2.5 USD | ||
| NIO Inc. N3IA.F | €4.81 5.55 USD |
+0.21
|
€12.05B 13.91B USD | €13.71K 15.83K USD | €4.69 5.41 USD | €4.81 5.55 USD | €12.05B 13.91B USD | 0 | -€0.48 -0.5 USD | ||
| NIO Inc. N3I.F | €4.74 5.47 USD |
-0.84
|
€11.88B 13.71B USD | €740.00 854.21 USD | €4.74 5.47 USD | €4.77 5.5 USD | €11.88B 13.71B USD | 0 | -€0.48 -0.5 USD | ||
| Delivery Hero SE DHER.DE | €38.50 44.44 USD |
-1.91
|
€11.69B 13.5B USD | €993.31K 1.15M USD | €38.12 44 USD | €39.83 45.98 USD | €11.69B 13.5B USD | 0 | -€1.86 -2.1 USD | ||
| Prada S.p.A. PRP.F | €4.04 4.66 USD |
0
|
€10.34B 11.93B USD | €309.00 356.69 USD | €3.98 4.59 USD | €4.04 4.66 USD | €10.34B 11.93B USD | 12.24 | €0.33 0.38 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €30.96 35.74 USD |
+1.28
|
€9.48B 10.94B USD | €624.66K 721.06K USD | €30.27 34.94 USD | €31.07 35.87 USD | €9.48B 10.94B USD | 3.37 | €9.16 10.57 USD | ||
| GameStop Corp. GS2C.DE | €19.02 21.96 USD |
+0.63
|
€8.53B 9.85B USD | €18.00K 20.78K USD | €18.77 21.67 USD | €19.07 22.01 USD | €8.53B 9.85B USD | 16.53 | €1.15 1.33 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €71.30 82.3 USD |
-1.25
|
€7.92B 9.14B USD | €3.17K 3.66K USD | €70.90 81.84 USD | €72.20 83.34 USD | €7.92B 9.14B USD | 48.83 | €1.46 1.69 USD | ||
| Renault SA RNL.DE | €26.96 31.12 USD |
+0.71
|
€7.81B 9.02B USD | €5.57K 6.43K USD | €26.40 30.47 USD | €26.96 31.12 USD | €7.81B 9.02B USD | 0 | -€39.99 -46.1 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €15.86 18.3 USD |
-1.78
|
€7.28B 8.4B USD | €410.00 473.28 USD | €15.86 18.3 USD | €16.10 18.59 USD | €7.28B 8.4B USD | 14.81 | €1.07 1.24 USD | ||
| Zalando SE ZAL.F | €24.21 27.95 USD |
-0.45
|
€6.28B 7.25B USD | €5.52K 6.37K USD | €23.82 27.5 USD | €24.26 28 USD | €6.28B 7.25B USD | 29.52 | €0.82 0.95 USD | ||
| Zalando SE ZAL.DE | €24.01 27.72 USD |
-2.56
|
€6.20B 7.15B USD | €1.34M 1.55M USD | €23.83 27.51 USD | €24.45 28.22 USD | €6.20B 7.15B USD | 29.28 | €0.82 0.95 USD | ||
| AUTO1 Group SE AG1.DE | €21.48 24.8 USD |
-1.74
|
€4.73B 5.46B USD | €312.68K 360.93K USD | €20.94 24.17 USD | €21.86 25.23 USD | €4.73B 5.46B USD | 59.66 | €0.36 0.42 USD | ||
| PUMA SE PUM.DE | €26.90 31.05 USD |
+0.6
|
€3.96B 4.57B USD | €374.28K 432.05K USD | €26.28 30.34 USD | €27.09 31.27 USD | €3.96B 4.57B USD | 0 | -€4.19 -4.8 USD | ||
| TUI AG TUI1.F | €6.78 7.82 USD |
-1.05
|
€3.44B 3.97B USD | €17.85K 20.61K USD | €6.62 7.64 USD | €6.82 7.87 USD | €3.44B 3.97B USD | 5.21 | €1.30 1.5 USD | ||
| TUI AG TUI1.DE | €6.73 7.76 USD |
-1.72
|
€3.41B 3.94B USD | €2.23M 2.57M USD | €6.68 7.71 USD | €6.83 7.89 USD | €3.41B 3.94B USD | 5.17 | €1.30 1.5 USD | ||
| Hugo Boss AG BOSS.DE | €35.98 41.53 USD |
+0.62
|
€2.48B 2.87B USD | €883.61K 1.02M USD | €35.41 40.87 USD | €36.15 41.73 USD | €2.48B 2.87B USD | 10.77 | €3.34 3.86 USD | ||
| Under Armour, Inc. U9R.F | €4.71 5.44 USD |
-1.05
|
€2.01B 2.32B USD | €1.35K 1.56K USD | €4.71 5.44 USD | €4.77 5.5 USD | €2.01B 2.32B USD | 0 | -€1.00 -1.1 USD | ||
| Ceconomy AG CEC.DE | €3.70 4.27 USD |
-3.27
|
€1.80B 2.07B USD | €65.17K 75.23K USD | €3.70 4.27 USD | €3.90 4.5 USD | €1.80B 2.07B USD | 370.00 | €0.01 0.01 USD | ||
| HORNBACH Holding AG & Co. KGaA HBH.DE | €76.30 88.08 USD |
-0.39
|
€1.22B 1.41B USD | €13.67K 15.78K USD | €75.50 87.15 USD | €76.90 88.77 USD | €1.22B 1.41B USD | 8.81 | €8.66 10 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.12 0.14 USD |
-3.06
|
€963.44M 1.11B USD | €4.00K 4.62K USD | €0.12 0.14 USD | €0.12 0.14 USD | €963.44M 1.11B USD | 0 | €0.00 0 USD | ||
| SAF-Holland SE SFQ.DE | €19.86 22.93 USD |
-1.44
|
€901.53M 1.04B USD | €39.14K 45.18K USD | €19.58 22.6 USD | €19.94 23.02 USD | €901.53M 1.04B USD | 17.73 | €1.12 1.29 USD | ||
| JOST Werke SE JST.DE | €53.20 61.41 USD |
-0.19
|
€871.95M 1.01B USD | €34.45K 39.77K USD | €52.30 60.37 USD | €53.60 61.87 USD | €871.95M 1.01B USD | 73.88 | €0.72 0.83 USD | ||
| CEWE Stiftung & Co. KGaA CWC.DE | €94.60 109.2 USD |
0
|
€643.18M 742.44M USD | €7.53K 8.69K USD | €93.50 107.93 USD | €95.20 109.89 USD | €643.18M 742.44M USD | 11.73 | €8.06 9.3 USD | ||
| HelloFresh SE HFG.DE | €4.23 4.88 USD |
+0.67
|
€605.91M 699.42M USD | €225.49K 260.29K USD | €4.07 4.7 USD | €4.23 4.89 USD | €605.91M 699.42M USD | 0 | -€0.21 -0.2 USD | ||
| Aston Martin Lagonda Global Holdings plc A5SA.F | €0.48 0.55 USD |
-4.08
|
€485.69M 560.64M USD | €20.05K 23.14K USD | €0.47 0.54 USD | €0.48 0.55 USD | €485.69M 560.64M USD | 0 | -€0.55 -0.6 USD | ||
| ElringKlinger AG ZIL2.DE | €5.60 6.46 USD |
-4.44
|
€354.82M 409.58M USD | €66.20K 76.42K USD | €5.47 6.31 USD | €5.85 6.75 USD | €354.82M 409.58M USD | 0 | -€0.10 -0.1 USD | ||
| Westwing Group SE WEW.DE | €15.00 17.32 USD |
+1.69
|
€282.57M 326.18M USD | €10.51K 12.14K USD | €14.45 16.68 USD | €15.10 17.43 USD | €282.57M 326.18M USD | 125.00 | €0.12 0.14 USD | ||
| Bike24 Holding AG BIKE.DE | €2.84 3.28 USD |
-4.05
|
€125.43M 144.79M USD | €26.62K 30.73K USD | €2.80 3.23 USD | €2.96 3.42 USD | €125.43M 144.79M USD | 0 | -€0.13 -0.1 USD | ||
| Knaus Tabbert AG KTA.DE | €12.02 13.88 USD |
-1.48
|
€124.73M 143.99M USD | €1.08K 1.24K USD | €12.02 13.88 USD | €12.26 14.15 USD | €124.73M 143.99M USD | 0 | -€2.75 -3.1 USD | ||
| Novem Group S.A. NVM.DE | €2.60 3 USD |
+2.36
|
€111.88M 129.15M USD | €1.86K 2.14K USD | €2.52 2.91 USD | €2.68 3.09 USD | €111.88M 129.15M USD | 5.77 | €0.45 0.52 USD | ||
| Global Fashion Group S.A. GFG.DE | €0.48 0.55 USD |
-1.23
|
€109.61M 126.53M USD | €58.11K 67.08K USD | €0.48 0.55 USD | €0.51 0.59 USD | €109.61M 126.53M USD | 0 | -€0.30 -0.3 USD | ||
| Global Fashion Group S.A. GFG.F | €0.48 0.55 USD |
-3.25
|
€108.93M 125.74M USD | €8.00K 9.23K USD | €0.48 0.55 USD | €0.48 0.55 USD | €108.93M 125.74M USD | 0 | -€0.30 -0.3 USD | ||
| Bertrandt Aktiengesellschaft BDT.DE | €9.40 10.85 USD |
-2.49
|
€94.99M 109.65M USD | €15.77K 18.2K USD | €9.40 10.85 USD | €9.72 11.22 USD | €94.99M 109.65M USD | 0 | -€5.23 -6.03 USD | ||
| Paradise Entertainment Limited LIL3.F | €0.06 0.07 USD |
-2.48
|
€83.13M 95.95M USD | €500.00 577.17 USD | €0.06 0.07 USD | €0.06 0.07 USD | €83.13M 95.95M USD | 0 | €0.00 0 USD | ||
| Mister Spex SE MRX.DE | €1.26 1.45 USD |
+0.4
|
€43.05M 49.7M USD | €1.55K 1.78K USD | €1.23 1.42 USD | €1.26 1.45 USD | €43.05M 49.7M USD | 0 | -€2.40 -2.7 USD | ||
| Delticom AG DEX.DE | €2.52 2.91 USD |
+3.28
|
€36.87M 42.56M USD | €1.73K 2K USD | €2.44 2.82 USD | €2.52 2.91 USD | €36.87M 42.56M USD | 9.00 | €0.28 0.32 USD | ||
| bet-at-home.com AG ACX.DE | €3.45 3.98 USD |
+2.07
|
€24.21M 27.95M USD | €21.27K 24.55K USD | €3.34 3.86 USD | €3.50 4.04 USD | €24.21M 27.95M USD | 0 | -€0.46 -0.5 USD | ||
| First Hydrogen Corp. FIT.F | €0.27 0.31 USD |
-12.25
|
€21.56M 24.88M USD | €1.00K 1.15K USD | €0.26 0.3 USD | €0.27 0.31 USD | €21.56M 24.88M USD | 0 | -€0.02 -0.02 USD | ||
| hGears AG HGEA.DE | €0.89 1.03 USD |
-1.66
|
€9.26M 10.68M USD | €1.13K 1.31K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.26M 10.68M USD | 0 | -€2.68 -3.09 USD | ||
| Rich Goldman Holdings Limited MRU3.F | €0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €498.46K 575.38K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.DU | €0.00 0.0057 USD |
0
|
€1.27M 1.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.46M USD | 0 | -€0.13 -0.1 USD | ||
| Amazon.com, Inc. AMZ1.F | €17.70 20.43 USD |
-1.67
|
€2.19T 2.52T USD | €26.00 30.01 USD | €17.70 20.43 USD | €17.70 20.43 USD | €2.19T 2.52T USD | 30.00 | €0.59 0.68 USD | ||
| Tesla, Inc. TL0.F | €355.25 410.08 USD |
+4.03
|
€1.33T 1.54T USD | €1.24K 1.43K USD | €339.80 392.24 USD | €355.65 410.54 USD | €1.33T 1.54T USD | 386.14 | €0.92 1.06 USD | ||
| Tesla, Inc. TL01.F | €20.90 24.13 USD |
-6.7
|
€1.18T 1.36T USD | €50.00 57.72 USD | €20.90 24.13 USD | €20.90 24.13 USD | €1.18T 1.36T USD | 348.33 | €0.06 0.07 USD | ||
| The Home Depot, Inc. HDI.DE | €270.75 312.54 USD |
+0.56
|
€269.97B 311.63B USD | €145.00 167.38 USD | €268.10 309.48 USD | €271.30 313.17 USD | €269.97B 311.63B USD | 22.33 | €12.12 13.99 USD | ||
| The Home Depot, Inc. HDI.F | €266.90 308.09 USD |
+0.72
|
€266.13B 307.2B USD | €15.00 17.32 USD | €266.90 308.09 USD | €269.50 311.09 USD | €266.13B 307.2B USD | 21.98 | €12.14 14.01 USD | ||
| The Home Depot, Inc. HDI0.F | €12.00 13.85 USD |
+0.84
|
€253.66B 292.81B USD | €53.00 61.18 USD | €12.00 13.85 USD | €12.00 13.85 USD | €253.66B 292.81B USD | 21.05 | €0.57 0.66 USD | ||
| Alibaba Group Holding Limited AHLA.F | €103.80 119.82 USD |
-0.95
|
€249.03B 287.46B USD | €1.09K 1.25K USD | €103.80 119.82 USD | €105.80 122.13 USD | €249.03B 287.46B USD | 18.53 | €5.60 6.46 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.F | €482.75 557.25 USD |
+1.03
|
€238.52B 275.33B USD | €1.02K 1.18K USD | €473.00 546 USD | €486.25 561.3 USD | €238.52B 275.33B USD | 22.10 | €21.84 25.21 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | €482.60 557.08 USD |
+0.73
|
€238.44B 275.24B USD | €3.45K 3.98K USD | €471.15 543.86 USD | €486.80 561.93 USD | €238.44B 275.24B USD | 22.08 | €21.85 25.22 USD | ||
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOHF.F | €92.60 106.89 USD |
-0.22
|
€228.76B 264.06B USD | €100.00 115.43 USD | €92.60 106.89 USD | €92.60 106.89 USD | €228.76B 264.06B USD | 21.18 | €4.37 5.04 USD | ||
| Toyota Motor Corporation TOM.F | €15.50 17.89 USD |
+1.77
|
€202.02B 233.2B USD | €5.41K 6.24K USD | €15.26 17.62 USD | €15.66 18.08 USD | €202.02B 233.2B USD | 9.74 | €1.59 1.84 USD | ||
| Toyota Motor Corporation TOMA.F | €150.50 173.73 USD |
-0.99
|
€196.15B 226.43B USD | €6.00 6.93 USD | €150.50 173.73 USD | €150.50 173.73 USD | €196.15B 226.43B USD | 9.47 | €15.88 18.33 USD | ||
| Hermès International Société en commandite par actions HMIA.F | €166.00 191.62 USD |
+7.1
|
€173.97B 200.82B USD | €31.00 35.78 USD | €157.00 181.23 USD | €166.00 191.62 USD | €173.97B 200.82B USD | 38.51 | €4.31 4.98 USD | ||
| Hermès International Société en commandite par actions HMI.F | €1,641.00 1894.26 USD |
+1.8
|
€171.98B 198.52B USD | €7.00 8.08 USD | €1,599.00 1845.78 USD | €1,641.00 1894.26 USD | €171.98B 198.52B USD | 38.12 | €43.04 49.68 USD | ||
| Hermès International Société en commandite par actions HMI.DE | €1,640.00 1893.11 USD |
+1.58
|
€171.88B 198.4B USD | €321.00 370.54 USD | €1,591.00 1836.55 USD | €1,641.00 1894.26 USD | €171.88B 198.4B USD | 38.04 | €43.11 49.76 USD | ||
| McDonald's Corporation MDO.DE | €241.20 278.43 USD |
0
|
€171.37B 197.82B USD | €3.44K 3.97K USD | €240.40 277.5 USD | €243.00 280.5 USD | €171.37B 197.82B USD | 23.10 | €10.44 12.05 USD | ||
| McDonald's Corporation MDO.F | €240.90 278.08 USD |
-0.33
|
€171.16B 197.58B USD | €430.00 496.36 USD | €240.60 277.73 USD | €242.80 280.27 USD | €171.16B 197.58B USD | 23.07 | €10.44 12.05 USD | ||
| Industria de Diseño Textil, S.A. IXD1.F | €54.94 63.42 USD |
-0.87
|
€171.13B 197.54B USD | €455.00 525.22 USD | €54.02 62.36 USD | €54.94 63.42 USD | €171.13B 197.54B USD | 27.46 | €2.00 2.31 USD | ||
| Industria de Diseño Textil, S.A. IXD1.DE | €54.58 63 USD |
-0.98
|
€170.00B 196.24B USD | €659.00 760.71 USD | €54.30 62.68 USD | €54.94 63.42 USD | €170.00B 196.24B USD | 27.28 | €2.00 2.31 USD | ||
| Hermès International Société en commandite par actions HMIA.SG | €162.00 187 USD |
+2.53
|
€169.78B 195.98B USD | €0.00 0 USD | €155.00 178.92 USD | €162.00 187 USD | €169.78B 195.98B USD | 37.58 | €4.31 4.98 USD | ||
| Industria de Diseño Textil, S.A. IXD2.F | €13.40 15.47 USD |
0
|
€166.95B 192.72B USD | €7.00 8.08 USD | €13.40 15.47 USD | €13.40 15.47 USD | €166.95B 192.72B USD | 26.80 | €0.50 0.58 USD | ||
| The TJX Companies, Inc. TJX.F | €140.00 161.61 USD |
+2.94
|
€154.66B 178.53B USD | €953.00 1.1K USD | €138.00 159.3 USD | €140.00 161.61 USD | €154.66B 178.53B USD | 31.67 | €4.42 5.1 USD | ||
| The TJX Companies, Inc. TJX.DE | €136.00 156.99 USD |
0
|
€150.24B 173.43B USD | €149.00 172 USD | €136.00 156.99 USD | €137.00 158.14 USD | €150.24B 173.43B USD | 30.76 | €4.42 5.1 USD | ||
| Fast Retailing Co., Ltd. FR7.F | €421.00 485.97 USD |
+0.53
|
€129.18B 149.12B USD | €20.00 23.09 USD | €421.00 485.97 USD | €421.00 485.97 USD | €129.18B 149.12B USD | 50.23 | €8.38 9.67 USD | ||
| Fast Retailing Co., Ltd. FR70.F | €41.80 48.25 USD |
+1.46
|
€128.26B 148.05B USD | €500.00 577.17 USD | €41.80 48.25 USD | €41.80 48.25 USD | €128.26B 148.05B USD | 49.76 | €0.84 0.97 USD | ||
| Fast Retailing Co., Ltd. FR7H.F | €4.04 4.66 USD |
0
|
€123.96B 143.1B USD | €150.00 173.15 USD | €4.04 4.66 USD | €4.04 4.66 USD | €123.96B 143.1B USD | 50.50 | €0.08 0.09 USD | ||
| Fast Retailing Co., Ltd. FR7H.SG | €3.96 4.57 USD |
-1.49
|
€121.51B 140.26B USD | €0.00 0 USD | €3.84 4.43 USD | €4.10 4.73 USD | €121.51B 140.26B USD | 49.50 | €0.08 0.09 USD | ||
| Booking Holdings Inc. PCE1.F | €143.15 165.24 USD |
-0.59
|
€110.92B 128.04B USD | €160.00 184.69 USD | €142.55 164.55 USD | €143.45 165.59 USD | €110.92B 128.04B USD | 21.95 | €6.52 7.53 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.10 165.19 USD |
-0.97
|
€110.89B 128B USD | €1.36K 1.57K USD | €142.05 163.97 USD | €145.00 167.38 USD | €110.89B 128B USD | 21.91 | €6.53 7.54 USD | ||
| Compagnie Financière Richemont SA RIT1.F | €17.80 20.55 USD |
+1.14
|
€104.65B 120.8B USD | €1.00 1.15 USD | €17.60 20.32 USD | €17.80 20.55 USD | €104.65B 120.8B USD | 30.16 | €0.59 0.68 USD | ||
| PDD Holdings Inc. 9PDA.F | €71.80 82.88 USD |
-2.97
|
€102.20B 117.97B USD | €595.00 686.83 USD | €71.80 82.88 USD | €72.40 83.57 USD | €102.20B 117.97B USD | 8.75 | €8.20 9.47 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||