Paese: Germania Industria: Rete Ferroviaria Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (50)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Argentina (1)
- Australia (2)
- Austria (7)
- Brasile (8)
- Canada (3)
- Cina (35)
- Finlandia (1)
- Francia (5)
- Germania (50)
- Hong Kong (11)
- India (6)
- Indonesia (5)
- Italia (1)
- Giappone (19)
- Malaysia (2)
- Messico (9)
- Norvegia (1)
- Polonia (2)
- Russia (1)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (4)
- Spagna (2)
- Suriname (1)
- Svezia (1)
- Svizzera (3)
- Taiwan (2)
- Tailandia (6)
- Tacchino (1)
- Regno Unito (5)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (39)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (6)
Beni Industriali (50)
- {{item.name}}
- Tutti i settori
- Beni Industriali (50)
Rete Ferroviaria (50)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (114)
- Servizi Aziendali Speciali (78)
- Servizi di Consulenza (35)
- Servizi di noleggio e locazione (38)
- Servizi di sicurezza e protezione (32)
- Servizi per il Personale e per l'Impiego (38)
- Conglomerati (140)
- Ingegneria e Costruzione (192)
- Infrastrutture operazioni (20)
- Prodotti e Attrezzature per l'Edilizia (73)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (76)
- Distribuzione industriale (54)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (255)
- Produzione in metallo (35)
- Controllo Trattamento Rifiuti (39)
- Strumenti ed accessori (31)
- Apparecchiature e Parti Elettriche (97)
- Aeroporti e servizi aerei (28)
- Compagnie aeree (53)
- Rete Ferroviaria (50)
- Spedizione Marittima (93)
- Autotrasporto (14)
- Logistiche e Trasporto Merci Integrati (54)
- Gestione dei rifiuti (64)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alstom SA
AOMD.DE
DE
|
€16.16 18.65 USD |
+0.5
|
€7.47B 8.63B USD | €15.09K 17.42K USD | €16.16 18.65 USD | €16.84 19.44 USD | €7.47B 8.63B USD | 26.92 | €0.60 0.69 USD | ||
Vossloh AG
VOS.DE
DE
|
€68.30 78.84 USD |
-2.36
|
€1.32B 1.52B USD | €4.48K 5.17K USD | €68.30 78.84 USD | €69.75 80.51 USD | €1.32B 1.52B USD | 28.69 | €2.38 2.75 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€248.50 286.85 USD |
+1.47
|
€147.54B 170.31B USD | €32.00 36.94 USD | €247.70 285.93 USD | €248.50 286.85 USD | €147.54B 170.31B USD | 23.26 | €10.68 12.33 USD | ||
Union Pacific Corporation
UNP.F
DE
|
€246.70 284.77 USD |
-0.88
|
€146.47B 169.07B USD | €4.00 4.62 USD | €246.70 284.77 USD | €246.70 284.77 USD | €146.47B 169.07B USD | 23.09 | €10.68 12.33 USD | ||
CSX Corporation
CXR.F
DE
|
€42.71 49.3 USD |
+0.34
|
€79.36B 91.61B USD | €2.00 2.31 USD | €42.71 49.3 USD | €42.92 49.54 USD | €79.36B 91.61B USD | 29.86 | €1.43 1.65 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€42.69 49.28 USD |
0
|
€79.32B 91.57B USD | €50.00 57.72 USD | €42.69 49.28 USD | €42.97 49.6 USD | €79.32B 91.57B USD | 29.85 | €1.43 1.65 USD | ||
Canadian National Railway Company
CY2.F
DE
|
€106.20 122.59 USD |
+0.05
|
€64.42B 74.36B USD | €50.00 57.72 USD | €106.20 122.59 USD | €106.20 122.59 USD | €64.42B 74.36B USD | 22.64 | €4.69 5.41 USD | ||
Norfolk Southern Corporation
NFS.F
DE
|
€281.70 325.18 USD |
+0.04
|
€63.27B 73.03B USD | €16.00 18.47 USD | €281.70 325.18 USD | €281.70 325.18 USD | €63.27B 73.03B USD | 27.03 | €10.42 12.03 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Westinghouse Air Brake Technologies Corporation
WB2.F
DE
|
€228.50 263.77 USD |
+0.13
|
€38.77B 44.76B USD | €115.00 132.75 USD | €228.50 263.77 USD | €228.50 263.77 USD | €38.77B 44.76B USD | 36.79 | €6.21 7.17 USD | ||
|
MTR Corporation Limited
MRI.F
DE
|
€3.52 4.06 USD |
+2.33
|
€21.87B 25.25B USD | €279.00 322.06 USD | €3.52 4.06 USD | €3.52 4.06 USD | €21.87B 25.25B USD | 13.53 | €0.26 0.3 USD | ||
|
East Japan Railway Company
EJR0.F
DE
|
€9.25 10.68 USD |
+0.54
|
€20.89B 24.11B USD | €1.00 1.15 USD | €9.25 10.68 USD | €9.25 10.68 USD | €20.89B 24.11B USD | 15.41 | €0.60 0.69 USD | ||
|
Central Japan Railway Company
JAP.F
DE
|
€18.88 21.79 USD |
-0.53
|
€18.00B 20.78B USD | €1.57K 1.81K USD | €18.88 21.79 USD | €18.88 21.79 USD | €18.00B 20.78B USD | 6.09 | €3.10 3.58 USD | ||
|
CRRC Corporation Limited
C2L.F
DE
|
€0.61 0.7 USD |
0
|
€17.51B 20.21B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €17.51B 20.21B USD | 10.16 | €0.06 0.07 USD | ||
Getlink SE
TNU3.F
DE
|
€18.61 21.48 USD |
0
|
€10.10B 11.65B USD | €143.00 165.07 USD | €18.61 21.48 USD | €18.61 21.48 USD | €10.10B 11.65B USD | 31.54 | €0.59 0.68 USD | ||
|
Getlink SE
TNU.F
DE
|
€36.00 41.56 USD |
+1.12
|
€9.76B 11.27B USD | €2.00 2.31 USD | €36.00 41.56 USD | €36.00 41.56 USD | €9.76B 11.27B USD | 30.50 | €1.18 1.36 USD | ||
|
Alstom SA
AOMD.F
DE
|
€16.00 18.47 USD |
+1.98
|
€7.40B 8.54B USD | €300.00 346.3 USD | €16.00 18.47 USD | €16.00 18.47 USD | €7.40B 8.54B USD | 26.66 | €0.60 0.69 USD | ||
|
Alstom SA
AOMU.F
DE
|
€1.59 1.84 USD |
+3.25
|
€7.36B 8.49B USD | €6.85K 7.9K USD | €1.59 1.84 USD | €1.59 1.84 USD | €7.36B 8.49B USD | 26.50 | €0.06 0.07 USD | ||
|
Zhuzhou CRRC Times Electric Co., Ltd.
ZTX.F
DE
|
€4.08 4.71 USD |
0
|
€5.43B 6.27B USD | €200.00 230.87 USD | €4.08 4.71 USD | €4.12 4.76 USD | €5.43B 6.27B USD | 10.46 | €0.39 0.45 USD | ||
Aurizon Holdings Limited
QRL.F
DE
|
€2.42 2.8 USD |
+0.79
|
€4.20B 4.84B USD | €1.00K 1.15K USD | €2.42 2.8 USD | €2.42 2.8 USD | €4.20B 4.84B USD | 22.03 | €0.11 0.13 USD | ||
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.34 0.39 USD |
0
|
€3.62B 4.18B USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.34 0.39 USD | €3.62B 4.18B USD | 8.55 | €0.04 0.05 USD | ||
Keisei Electric Railway Co., Ltd.
KEI.F
DE
|
€6.70 7.73 USD |
+5.51
|
€3.23B 3.73B USD | €209.00 241.26 USD | €6.70 7.73 USD | €6.70 7.73 USD | €3.23B 3.73B USD | 12.40 | €0.54 0.62 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.15 0.17 USD |
-2.01
|
€2.42B 2.8B USD | €7.00 8.08 USD | €0.15 0.17 USD | €0.15 0.17 USD | €2.42B 2.8B USD | 14.59 | €0.01 0.01 USD | ||
Trinity Industries, Inc.
TTA.F
DE
|
€29.80 34.4 USD |
0
|
€2.37B 2.73B USD | €500.00 577.17 USD | €29.80 34.4 USD | €29.80 34.4 USD | €2.37B 2.73B USD | 10.71 | €2.78 3.21 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€63.50 73.3 USD |
+0.47
|
€2.17B 2.51B USD | €100.00 115.43 USD | €63.50 73.3 USD | €64.00 73.88 USD | €2.17B 2.51B USD | 14.87 | €4.27 4.93 USD | ||
|
Bangkok Expressway and Metro Public Company Limited
B4X1.MU
DE
|
€0.14 0.17 USD |
0
|
€2.14B 2.47B USD | €0.00 0 USD | €0.14 0.17 USD | €0.14 0.17 USD | €2.14B 2.47B USD | 14.30 | €0.01 0.01 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.87 1 USD |
-0.57
|
€1.87B 2.16B USD | €0.00 0 USD | €0.87 1 USD | €0.89 1.03 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.87 1 USD |
-1.7
|
€1.87B 2.16B USD | €600.00 692.6 USD | €0.87 1 USD | €0.87 1 USD | €1.87B 2.16B USD | 12.35 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ10.F
DE
|
€16.60 19.16 USD |
0
|
€1.80B 2.08B USD | €13.00 15.01 USD | €16.60 19.16 USD | €16.60 19.16 USD | €1.80B 2.08B USD | 11.52 | €1.44 1.66 USD | ||
Guangshen Railway Company Limited
GRCH.F
DE
|
€0.23 0.26 USD |
+1.8
|
€1.60B 1.85B USD | €3.00K 3.46K USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.60B 1.85B USD | 7.53 | €0.03 0.03 USD | ||
Vossloh AG
VOS.F
DE
|
€68.90 79.53 USD |
-1.85
|
€1.33B 1.54B USD | €31.00 35.78 USD | €68.90 79.53 USD | €69.60 80.34 USD | €1.33B 1.54B USD | 28.94 | €2.38 2.75 USD | ||
The Greenbrier Companies, Inc.
G90.F
DE
|
€38.80 44.79 USD |
-9.35
|
€1.20B 1.39B USD | €5.00 5.77 USD | €38.80 44.79 USD | €40.60 46.87 USD | €1.20B 1.39B USD | 13.06 | €2.97 3.43 USD | ||
Nishi-Nippon Railroad Co., Ltd.
NNR.F
DE
|
€15.80 18.24 USD |
+0.64
|
€1.19B 1.38B USD | €15.00 17.32 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.19B 1.38B USD | 6.89 | €2.29 2.64 USD | ||
FirstGroup plc
FGR.F
DE
|
€2.16 2.49 USD |
-1.82
|
€1.17B 1.35B USD | €700.00 808.03 USD | €2.16 2.49 USD | €2.16 2.49 USD | €1.17B 1.35B USD | 9.39 | €0.23 0.27 USD | ||
|
Newag S.A.
N0GA.F
DE
|
€22.75 26.26 USD |
+4.12
|
€1.02B 1.18B USD | €55.00 63.49 USD | €22.75 26.26 USD | €22.75 26.26 USD | €1.02B 1.18B USD | 12.16 | €1.87 2.16 USD | ||
|
Schaltbau Holding AG
SLT.HM
DE
|
€64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €26.00 30.01 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
Transport International Holdings Limited
KWO.F
DE
|
€1.15 1.33 USD |
+13.86
|
€616.86M 712.06M USD | €4.63K 5.34K USD | €1.04 1.2 USD | €1.15 1.33 USD | €616.86M 712.06M USD | 12.77 | €0.09 0.1 USD | ||
L.B. Foster Company
LB1A.F
DE
|
€37.20 42.94 USD |
0
|
€389.06M 449.11M USD | €108.00 124.67 USD | €37.20 42.94 USD | €37.20 42.94 USD | €389.06M 449.11M USD | 41.33 | €0.90 1.04 USD | ||
|
Talgo, S.A.
XTG.F
DE
|
€2.72 3.13 USD |
-0.18
|
€364.26M 420.48M USD | €1.08K 1.25K USD | €2.72 3.13 USD | €2.72 3.13 USD | €364.26M 420.48M USD | 0 | -€0.79 -0.9 USD | ||
|
Nippon Sharyo, Ltd.
NIP.MU
DE
|
€17.90 20.66 USD |
+1.13
|
€258.28M 298.15M USD | €0.00 0 USD | €17.90 20.66 USD | €18.00 20.78 USD | €258.28M 298.15M USD | 4.07 | €4.39 5.07 USD | ||
|
FNM S.p.A.
8FN.F
DE
|
€0.40 0.46 USD |
-6.71
|
€172.22M 198.8M USD | €750.00 865.75 USD | €0.40 0.46 USD | €0.40 0.46 USD | €172.22M 198.8M USD | 2.32 | €0.17 0.2 USD | ||
|
ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft
HVB.F
DE
|
€6.60 7.62 USD |
0
|
€171.60M 198.08M USD | €30.00 34.63 USD | €6.60 7.62 USD | €6.60 7.62 USD | €171.60M 198.08M USD | 0 | -€3.55 -4.09 USD | ||
Mobico Group Plc
3NA.F
DE
|
€0.28 0.32 USD |
-1.78
|
€168.45M 194.45M USD | €3.00K 3.46K USD | €0.28 0.32 USD | €0.28 0.32 USD | €168.45M 194.45M USD | 0 | -€0.22 -0.2 USD | ||
|
NRC Group ASA
8NR.F
DE
|
€0.73 0.84 USD |
-0.55
|
€125.48M 144.84M USD | €2.23K 2.58K USD | €0.73 0.84 USD | €0.73 0.84 USD | €125.48M 144.84M USD | 36.35 | €0.02 0.02 USD | ||
|
Pkp Cargo S.A.
PK3.SG
DE
|
€2.75 3.17 USD |
+9.3
|
€123.16M 142.17M USD | €564.00 651.04 USD | €2.50 2.89 USD | €2.75 3.17 USD | €123.16M 142.17M USD | 12.50 | €0.22 0.25 USD | ||
|
Nurminen Logistics Oyj
8I4.F
DE
|
€0.67 0.77 USD |
0
|
€54.09M 62.44M USD | €3.62K 4.17K USD | €0.67 0.77 USD | €0.67 0.77 USD | €54.09M 62.44M USD | 22.33 | €0.03 0.03 USD | ||
|
Hebei Yichen Industrial Group Corporation Limited
HE2.F
DE
|
€0.04 0.05 USD |
+7.23
|
€39.48M 45.57M USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €39.48M 45.57M USD | 1.11 | €0.04 0.05 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.42 3.95 USD |
+2.4
|
€33.20M 38.32M USD | €13.01K 15.02K USD | €3.40 3.92 USD | €3.42 3.95 USD | €33.20M 38.32M USD | 0 | -€0.12 -0.1 USD | ||
|
SBF AG
CY1K.F
DE
|
€3.27 3.77 USD |
-2.39
|
€31.74M 36.64M USD | €40.00 46.17 USD | €3.27 3.77 USD | €3.27 3.77 USD | €31.74M 36.64M USD | 0 | -€0.12 -0.1 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.09 0.1 USD |
0
|
€4.70M 5.43M USD | €1.00K 1.15K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.70M 5.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}