$3.09T
Capitalizzazione totale
$208.34B
Volume totale
BTC 58.11%     ETH 8.92%
Prevalenza di BTC

Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
Tutti i settori
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fidelity Emerging Markets Ltd  B7K1.BE $8.6 9.4 USD
+0.27
$0 0 USD $0 0 USD $8.59 9.39 USD $8.66 9.47 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.BE $0.0008 0.00087 USD
0
$0 0 USD $0 0 USD $0.0005999 0.00065 USD $0.0008 0.00087 USD $0 0 USD 0 $0 0 USD
Sienna Resources Inc  HRJ1.BE $0.02 0.03 USD
-0.85
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Atos SE  AXI.BE $0.003299 0.0036 USD
0
$0 0 USD $1M 1.09M USD $0.003299 0.0036 USD $0.003299 0.0036 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
NEL ASA  D7G.BE $0.1799 0.2 USD
-4.26
$0 0 USD $20.7K 22.63K USD $0.1799 0.2 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Fingerprint Cards AB  FPQ1.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Tertiary Minerals PLC  TMU.BE $0.0025 0.0027 USD
+400
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Platina Resources Ltd  P4R.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Aberdeen New India Investment Trust Plc  NIQ.BE $8.45 9.24 USD
+0.6
$0 0 USD $0 0 USD $8.45 9.24 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Impact Minerals Ltd  IUB.BE $0.005499 0.0060 USD
+37.5
$0 0 USD $500K 546.57K USD $0.004 0.0043 USD $0.005499 0.0060 USD $0 0 USD 0 $0 0 USD
Moovly Media Inc  0PV2.BE $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
Volta Finance Ord  3V7.BE $6.4 7 USD
-0.78
$0 0 USD $75 81.99 USD $6.4 7 USD $6.45 7.05 USD $0 0 USD 0 $0 0 USD
Middlefield Canadian Income Trust  MCC.BE $1.52 1.66 USD
0
$0 0 USD $0 0 USD $1.51 1.65 USD $1.52 1.66 USD $0 0 USD 0 $0 0 USD
First Graphene Ltd  M11.BE $0.02999 0.03 USD
-0.72
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Fineqia International Inc  FNQA.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Q-linea AB  3F8.BE $0.01 0.01 USD
-0.79
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
SunHydrogen Inc  1H3.BE $0.02 0.03 USD
-0.94
$0 0 USD $100K 109.31K USD $0.02 0.02 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Baron Oil PLC  GHA.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
European Lithium Ltd  PF8.BE $0.02999 0.03 USD
-2.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
MIDPOINT HOLDINGS LTD  8MH1.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBERBANK ADR REGS/4 RL3  SBNC.BE $3.75 4.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Similarweb Ltd  63X.BE $9.06 9.9 USD
+0.33
$0 0 USD $0 0 USD $9.06 9.9 USD $9.18 10.03 USD $0 0 USD 0 $0 0 USD
Endesa SA  ENA.BE $21.47 23.47 USD
+1.18
$0 0 USD $0 0 USD $21.47 23.47 USD $21.47 23.47 USD $0 0 USD 0 $0 0 USD
Lee's Pharmaceutical Holdings Ltd  L1PA.BE $0.1499 0.16 USD
-3.23
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
First Helium Inc  2MC.BE $0.04 0.04 USD
+3.9
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Dacian Gold Ltd  DAG.BE $0.17 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Incap Oyj  I8J.BE $11.06 12.09 USD
-0.36
$0 0 USD $0 0 USD $11.06 12.09 USD $11.37 12.43 USD $0 0 USD 0 $0 0 USD
McPhy Energy SA  M6P.BE $0.92 1 USD
-1.18
$0 0 USD $0 0 USD $0.92 1 USD $0.92 1 USD $0 0 USD 0 $0 0 USD
Clinuvel Pharmaceuticals Ltd  UR9.BE $7.28 7.96 USD
+6.98
$0 0 USD $0 0 USD $7.24 7.91 USD $7.3 7.97 USD $0 0 USD 0 $0 0 USD
Portofino Resources Inc  POTA.BE $0.008 0.0087 USD
0
$0 0 USD $0 0 USD $0.007799 0.0085 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Broedrene Hartmann A/S  CQ5.BE $47.4 51.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Editas Medicine Inc  8EM.BE $1.8 1.97 USD
+6.7
$0 0 USD $0 0 USD $1.8 1.97 USD $1.8 1.97 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.BE $0.27 0.3 USD
+0.85
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Live Nation Entertainment Inc  3LN.BE $137.25 150.03 USD
+1.7
$0 0 USD $0 0 USD $137.25 150.03 USD $137.25 150.03 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALVE.BE $34 37.17 USD
+3.03
$0 0 USD $0 0 USD $33 36.07 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Global Fashion Group SA  GFG.BE $0.26 0.29 USD
+4.78
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
Helios Underwriting PLC  3H2.BE $2.02 2.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alumina Ltd  WMC1.BE $0.89 0.97 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.BE $208.8 228.25 USD
-0.19
$0 0 USD $0 0 USD $208.8 228.25 USD $208.8 228.25 USD $0 0 USD 0 $0 0 USD
Deutsche Beteiligungs AG  DBAN.BE $25.45 27.82 USD
+2.83
$0 0 USD $0 0 USD $24.65 26.95 USD $25.45 27.82 USD $0 0 USD 0 $0 0 USD
Omnicom Group Inc  OCN.BE $78.86 86.2 USD
+1.05
$0 0 USD $0 0 USD $78.86 86.2 USD $78.86 86.2 USD $0 0 USD 0 $0 0 USD
RingCentral Inc  3RCA.BE $27.32 29.86 USD
+0.04
$0 0 USD $0 0 USD $27.32 29.86 USD $27.32 29.86 USD $0 0 USD 0 $0 0 USD
LEWAG Holding AG  KGR.BE $26 28.42 USD
0
$0 0 USD $20 21.86 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Japan Post Bank Co Ltd  5JP.BE $9.55 10.44 USD
+0.53
$0 0 USD $0 0 USD $9.55 10.44 USD $9.55 10.44 USD $0 0 USD 0 $0 0 USD
PT Pakuwon Jati Tbk  P04.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Procter & Gamble Co  PRG.BE $166.9 182.44 USD
+1.13
$0 0 USD $0 0 USD $166.9 182.44 USD $166.9 182.44 USD $0 0 USD 0 $0 0 USD
Quantum Battery Metals Co  23B0.BE $0.4 0.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Coreo AG  CORE.BE $0.28 0.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.BE $3.61 3.95 USD
+1.18
$0 0 USD $0 0 USD $3.61 3.95 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
eEnergy Group PLC  A1Z1.BE $0.05 0.06 USD
-3.74
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.BE $0.01 0.01 USD
-5.56
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Vonovia SE  VNA.BE $28.9 31.59 USD
-3.41
$0 0 USD $1.59K 1.73K USD $28.58 31.24 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
Triton International Ltd  TR7.BE $77.58 84.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark Networks SE  SP0.BE $0.11 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ares Capital Corp  9A2.BE $22.34 24.42 USD
-0.78
$0 0 USD $0 0 USD $22.34 24.42 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Gulf Resources Inc  R29B.BE $0.66 0.72 USD
-2.96
$0 0 USD $0 0 USD $0.66 0.72 USD $0.6899 0.75 USD $0 0 USD 0 $0 0 USD
LPL Financial Holdings Inc  7LI.BE $354 386.97 USD
+2.91
$0 0 USD $0 0 USD $354 386.97 USD $354 386.97 USD $0 0 USD 0 $0 0 USD
Westgold Resources Ltd  0W2.BE $1.47 1.61 USD
+0.14
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Data Modul AG  DAM.BE $25 27.33 USD
+1.63
$0 0 USD $0 0 USD $25 27.33 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Attica Publications SA  BX8.BE $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Charles River Laboratories International Inc  RV6.BE $158.15 172.88 USD
-0.57
$0 0 USD $0 0 USD $156.2 170.75 USD $159.85 174.74 USD $0 0 USD 0 $0 0 USD
Shutterstock Inc  S3T.BE $20.37 22.27 USD
-1.64
$0 0 USD $0 0 USD $20.37 22.27 USD $20.72 22.65 USD $0 0 USD 0 $0 0 USD
Spar Nord Bank A/S  0SR.BE $28.05 30.66 USD
0
$0 0 USD $0 0 USD $28.05 30.66 USD $28.05 30.66 USD $0 0 USD 0 $0 0 USD
Take-Two Interactive Software Inc  TKE.BE $204.5 223.55 USD
+2.43
$0 0 USD $10 10.93 USD $203.65 222.62 USD $204.5 223.55 USD $0 0 USD 0 $0 0 USD
Nestle SA  NESM.BE $93.8 102.54 USD
+1.08
$0 0 USD $0 0 USD $92.8 101.44 USD $93.8 102.54 USD $0 0 USD 0 $0 0 USD
Piedmont Lithium Inc  6S3A.BE $0.07 0.08 USD
-5.59
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Lifetime Brands Inc  LH1.BE $4.68 5.12 USD
0
$0 0 USD $0 0 USD $4.68 5.12 USD $4.68 5.12 USD $0 0 USD 0 $0 0 USD
Clean Seed Capital Group Ltd  C0S.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.BE $0.4 0.44 USD
+1.01
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Altima Resources Ltd  AKC1.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xcel Energy Inc  NRN.BE $68.96 75.38 USD
+1.88
$0 0 USD $0 0 USD $68.96 75.38 USD $68.96 75.38 USD $0 0 USD 0 $0 0 USD
Marston's PLC  WVDA.BE $0.51 0.55 USD
-0.59
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Adyen NV  1N8.BE $1,743.8 1906.21 USD
-1.78
$0 0 USD $0 0 USD $1,724.6 1885.22 USD $1,748.2 1911.02 USD $0 0 USD 0 $0 0 USD
Corvus Pharmaceuticals Inc  C17.BE $4 4.37 USD
+2.56
$0 0 USD $0 0 USD $3.88 4.24 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
Torq Resources Inc  S8QN.BE $0.02 0.02 USD
-2.27
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Rallye SA  RAY.BE $0.04 0.05 USD
0
$0 0 USD $10K 10.93K USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Axis Bank Ltd  UZC.BE $55 60.12 USD
0
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
NNIT A/S  5NN.BE $10.66 11.65 USD
-1.11
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Skellerup Holdings Ltd  RZK.BE $2.68 2.93 USD
-1.47
$0 0 USD $0 0 USD $2.68 2.93 USD $2.7 2.95 USD $0 0 USD 0 $0 0 USD
Trupanion Inc  TPW.BE $32.88 35.94 USD
+2.75
$0 0 USD $0 0 USD $32.88 35.94 USD $32.88 35.94 USD $0 0 USD 0 $0 0 USD
Xeris Biopharma Holdings Inc  2B30.BE $3.69 4.03 USD
0
$0 0 USD $0 0 USD $3.65 3.99 USD $3.7 4.04 USD $0 0 USD 0 $0 0 USD
DCI Database for Commerce and Industry AG  DCIK.BE $6.1 6.67 USD
0
$0 0 USD $0 0 USD $6.1 6.67 USD $6.1 6.67 USD $0 0 USD 0 $0 0 USD
Zeder Investments Ltd  33Z.BE $0.08 0.09 USD
-2.47
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
TerraCom Ltd  2GF.BE $0.05999 0.06 USD
-5.13
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Nova Minerals Ltd  QM3.BE $0.16 0.17 USD
-1.84
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Svenska Handelsbanken AB  SVHH.BE $12.22 13.36 USD
+1.45
$0 0 USD $0 0 USD $12.06 13.18 USD $12.22 13.36 USD $0 0 USD 0 $0 0 USD
ImmuCell Corp  IUL.BE $4.98 5.44 USD
-2.35
$0 0 USD $0 0 USD $4.98 5.44 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.BE $1.32 1.44 USD
-5.71
$0 0 USD $0 0 USD $1.27 1.39 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Gold Royalty Corp  6LS0.BE $1.29 1.41 USD
+2.23
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Dnxcorp  DWP.BE $17.4 19.02 USD
+0.87
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Energy One Ltd  E8R.BE $5.85 6.39 USD
-3.31
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Eros Media World PLC  E1O.BE $1.59 1.74 USD
0
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.BE $62.85 68.7 USD
+1.05
$0 0 USD $0 0 USD $62.05 67.83 USD $62.85 68.7 USD $0 0 USD 0 $0 0 USD
AC Immune SA  IMR.BE $2.41 2.63 USD
-2.43
$0 0 USD $0 0 USD $2.41 2.63 USD $2.51 2.74 USD $0 0 USD 0 $0 0 USD
Organovo Holdings Inc  4OR1.BE $0.5999 0.65 USD
-2.46
$0 0 USD $0 0 USD $0.55 0.6 USD $0.5999 0.65 USD $0 0 USD 0 $0 0 USD
Bank Of Ayudhya PCL  NVAU.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SelectQuote Inc  6SJA.BE $4.34 4.74 USD
-0.46
$0 0 USD $0 0 USD $4.32 4.72 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.BE $23.22 25.38 USD
+5.74
$0 0 USD $0 0 USD $23.22 25.38 USD $23.22 25.38 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui