Paese: Germania Borsa: Berlin Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (8189)
- {{country.name}}
- Tutti i paesi
- Germania (8189)
Berlin (8189)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
---|
Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
CAT Strategic Metals Corp 8CHA.BE | $0.0085 0.0092 USD |
-5.56
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Ltd B7K1.BE | $8.64 9.45 USD |
+1.79
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Antilles Gold Ltd PTJ.BE | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
PT Bank Maybank Indonesia Tbk BOZA.BE | $0.01 0.01 USD |
+5
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
thyssenkrupp AG TKA.BE | $9.53 10.42 USD |
-1.95
|
$0 0 USD | $680 743.33 USD | $9.47 10.35 USD | $9.7 10.6 USD | $0 0 USD | 0 | $0 0 USD | |
NEL ASA D7G.BE | $0.2099 0.23 USD |
+0.57
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Volt Resources Ltd R8L.BE | $0.005199 0.0056 USD |
+13.04
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Tertiary Minerals PLC TMU.BE | $0.002 0.0021 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Avino Silver & Gold Mines Ltd GV6.BE | $2.15 2.35 USD |
-5.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Aberdeen New India Investment Trust Plc NIQ.BE | $9.3 10.17 USD |
+0.54
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Impact Minerals Ltd IUB.BE | $0.004 0.0043 USD |
+60
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Volta Finance Ord 3V7.BE | $6.25 6.83 USD |
+0.81
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Middlefield Canadian Income Trust MCC.BE | $1.45 1.59 USD |
+0.69
|
$0 0 USD | $0 0 USD | $1.43 1.56 USD | $1.46 1.6 USD | $0 0 USD | 0 | $0 0 USD | |
Odyssey Gold Ltd ODQ.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Arcane Crypto AB 869.BE | $0.0054 0.0059 USD |
+1.89
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Powerlong Real Estate Holdings Ltd PW5.BE | $0.04 0.04 USD |
+2.7
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Klepper Faltbootwerft AG KFW1.BE | $0.05999 0.06 USD |
-3.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SunHydrogen Inc 1H3.BE | $0.02 0.02 USD |
-3
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Baron Oil PLC GHA.BE | $0.0005 0.00054 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Revive Therapeutics Ltd 31R.BE | $0.02 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xiaomi Corp 3CP.BE | $5.68 6.21 USD |
-3.52
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
MIDPOINT HOLDINGS LTD 8MH1.BE | $0.08 0.09 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SBERBANK ADR REGS/4 RL3 SBNC.BE | $3.75 4.1 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Similarweb Ltd 63X.BE | $7.23 7.9 USD |
+0.42
|
$0 0 USD | $0 0 USD | $7.11 7.77 USD | $7.27 7.95 USD | $0 0 USD | 0 | $0 0 USD | |
Endesa SA ENA.BE | $25.27 27.62 USD |
-1.98
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Lee's Pharmaceutical Holdings Ltd L1PA.BE | $0.1499 0.17 USD |
+1.32
|
$0 0 USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
First Helium Inc 2MC.BE | $0.01 0.02 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dacian Gold Ltd DAG.BE | $0.17 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Incap Oyj I8J.BE | $9.85 10.77 USD |
+0.2
|
$0 0 USD | $0 0 USD | $9.78 10.69 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
McPhy Energy SA M6P.BE | $0.79 0.87 USD |
+12.62
|
$0 0 USD | $0 0 USD | $0.79 0.87 USD | $0.79 0.87 USD | $0 0 USD | 0 | $0 0 USD | |
Clinuvel Pharmaceuticals Ltd UR9.BE | $6.49 7.09 USD |
+4.34
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Portofino Resources Inc POTA.BE | $0.0088 0.0096 USD |
0
|
$0 0 USD | $0 0 USD | $0.007 0.0076 USD | $0.0094 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Broedrene Hartmann A/S CQ5.BE | $47.4 51.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Editas Medicine Inc 8EM.BE | $1.28 1.4 USD |
+1.1
|
$0 0 USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $0 0 USD | 0 | $0 0 USD | |
Telecom Italia SpA TQI.BE | $0.3599 0.4 USD |
+0.33
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Live Nation Entertainment Inc 3LN.BE | $125.85 137.57 USD |
+3.2
|
$0 0 USD | $0 0 USD | $125.85 137.57 USD | $125.85 137.57 USD | $0 0 USD | 0 | $0 0 USD | |
Allianz SE ALVE.BE | $34.8 38.04 USD |
-1.14
|
$0 0 USD | $0 0 USD | $34.8 38.04 USD | $35.2 38.48 USD | $0 0 USD | 0 | $0 0 USD | |
Global Fashion Group SA GFG.BE | $0.26 0.29 USD |
+1.15
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Helios Underwriting PLC 3H2.BE | $2.02 2.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Alumina Ltd WMC1.BE | $0.89 0.97 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SBA Communications Corp 4SB.BE | $205.4 224.53 USD |
-4.91
|
$0 0 USD | $0 0 USD | $205.4 224.53 USD | $205.4 224.53 USD | $0 0 USD | 0 | $0 0 USD | |
Deutsche Beteiligungs AG DBAN.BE | $27.2 29.73 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Omnicom Group Inc OCN.BE | $69.1 75.54 USD |
+1.83
|
$0 0 USD | $0 0 USD | $69.1 75.54 USD | $69.1 75.54 USD | $0 0 USD | 0 | $0 0 USD | |
RingCentral Inc 3RCA.BE | $25.22 27.57 USD |
+0.76
|
$0 0 USD | $0 0 USD | $25.22 27.57 USD | $25.22 27.57 USD | $0 0 USD | 0 | $0 0 USD | |
LEWAG Holding AG KGR.BE | $33 36.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Japan Post Bank Co Ltd 5JP.BE | $9 9.84 USD |
+1.12
|
$0 0 USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $0 0 USD | 0 | $0 0 USD | |
PT Pakuwon Jati Tbk P04.BE | $0.01 0.01 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Procter & Gamble Co PRG.BE | $144.24 157.67 USD |
+2.63
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Quantum Battery Metals Co 23B0.BE | $0.4 0.44 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Coreo AG CORE.BE | $0.28 0.31 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
China Shenhua Energy Co Ltd IKF.BE | $3.54 3.87 USD |
+1.32
|
$0 0 USD | $0 0 USD | $3.54 3.87 USD | $3.54 3.87 USD | $0 0 USD | 0 | $0 0 USD | |
eEnergy Group PLC A1Z1.BE | $0.05999 0.06 USD |
+1.8
|
$0 0 USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
ADX Energy Ltd GHU.BE | $0.02 0.02 USD |
+13.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Vonovia SE VNA.BE | $28.26 30.89 USD |
-3.32
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Triton International Ltd TR7.BE | $77.58 84.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Spark Networks SE SP0.BE | $0.11 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Ares Capital Corp 9A2.BE | $19.51 21.33 USD |
+0.28
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Gulf Resources Inc R29B.BE | $0.5799 0.63 USD |
-0.86
|
$0 0 USD | $0 0 USD | $0.5699 0.62 USD | $0.5899 0.64 USD | $0 0 USD | 0 | $0 0 USD | |
LPL Financial Holdings Inc 7LI.BE | $334 365.11 USD |
+4.38
|
$0 0 USD | $0 0 USD | $334 365.11 USD | $334 365.11 USD | $0 0 USD | 0 | $0 0 USD | |
Westgold Resources Ltd 0W2.BE | $1.49 1.63 USD |
-4.17
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Data Modul AG DAM.BE | $20.8 22.74 USD |
0
|
$0 0 USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $0 0 USD | 0 | $0 0 USD | |
Attica Publications SA BX8.BE | $0.3599 0.39 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Charles River Laboratories International Inc RV6.BE | $129.4 141.45 USD |
+0.08
|
$0 0 USD | $0 0 USD | $127.8 139.7 USD | $129.4 141.45 USD | $0 0 USD | 0 | $0 0 USD | |
Shutterstock Inc S3T.BE | $17.21 18.81 USD |
-3.48
|
$0 0 USD | $0 0 USD | $17.04 18.62 USD | $17.82 19.48 USD | $0 0 USD | 0 | $0 0 USD | |
Spar Nord Bank A/S 0SR.BE | $28.24 30.87 USD |
+0.14
|
$0 0 USD | $0 0 USD | $28.18 30.8 USD | $28.28 30.91 USD | $0 0 USD | 0 | $0 0 USD | |
Take-Two Interactive Software Inc TKE.BE | $203.6 222.56 USD |
+2
|
$0 0 USD | $3 3.28 USD | $203.6 222.56 USD | $203.6 222.56 USD | $0 0 USD | 0 | $0 0 USD | |
Nestle SA NESM.BE | $90.4 98.82 USD |
-1.31
|
$0 0 USD | $0 0 USD | $90.4 98.82 USD | $92.2 100.79 USD | $0 0 USD | 0 | $0 0 USD | |
Piedmont Lithium Inc 6S3A.BE | $0.07 0.07 USD |
+0.62
|
$0 0 USD | $0 0 USD | $0.05999 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
Lifetime Brands Inc LH1.BE | $3.2 3.5 USD |
+15.11
|
$0 0 USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $0 0 USD | 0 | $0 0 USD | |
Clean Seed Capital Group Ltd C0S.BE | $0.05999 0.07 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Southern Cross Media Group Ltd 6MM.BE | $0.4199 0.45 USD |
+4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Altima Resources Ltd AKC1.BE | $0.1 0.11 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Xcel Energy Inc NRN.BE | $60.43 66.06 USD |
-4.08
|
$0 0 USD | $0 0 USD | $60.43 66.06 USD | $60.43 66.06 USD | $0 0 USD | 0 | $0 0 USD | |
Marston's PLC WVDA.BE | $0.4799 0.53 USD |
+0.63
|
$0 0 USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $0 0 USD | 0 | $0 0 USD | |
Adyen NV 1N8.BE | $1,727.6 1888.5 USD |
+1.65
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Corvus Pharmaceuticals Inc C17.BE | $3.49 3.82 USD |
-5.68
|
$0 0 USD | $0 0 USD | $3.49 3.82 USD | $3.68 4.02 USD | $0 0 USD | 0 | $0 0 USD | |
Torq Resources Inc S8QN.BE | $0.02999 0.03 USD |
0
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Rallye SA RAY.BE | $0.04 0.05 USD |
0
|
$0 0 USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
Axis Bank Ltd UZC.BE | $62 67.77 USD |
+4.2
|
$0 0 USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $0 0 USD | 0 | $0 0 USD | |
NNIT A/S 5NN.BE | $8.87 9.7 USD |
+0.23
|
$0 0 USD | $0 0 USD | $8.87 9.7 USD | $8.87 9.7 USD | $0 0 USD | 0 | $0 0 USD | |
Skellerup Holdings Ltd RZK.BE | $2.52 2.75 USD |
+5
|
$0 0 USD | $0 0 USD | $2.5 2.73 USD | $2.52 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
Trupanion Inc TPW.BE | $40.14 43.88 USD |
+1.67
|
$0 0 USD | $0 0 USD | $40.14 43.88 USD | $40.14 43.88 USD | $0 0 USD | 0 | $0 0 USD | |
Xeris Biopharma Holdings Inc 2B30.BE | $4.38 4.79 USD |
-2.4
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
DCI Database for Commerce and Industry AG DCIK.BE | $5.35 5.85 USD |
0
|
$0 0 USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $0 0 USD | 0 | $0 0 USD | |
Zeder Investments Ltd 33Z.BE | $0.07 0.07 USD |
-0.75
|
$0 0 USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
TerraCom Ltd 2GF.BE | $0.02999 0.03 USD |
+8.47
|
$0 0 USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Nova Minerals Ltd QM3.BE | $0.17 0.19 USD |
+3.87
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Svenska Handelsbanken AB SVHH.BE | $11.62 12.7 USD |
-0.64
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
ImmuCell Corp IUL.BE | $4.62 5.05 USD |
+3.12
|
$0 0 USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $0 0 USD | 0 | $0 0 USD | |
Noratis AG NUVA.BE | $0.7399 0.8 USD |
-10.37
|
$0 0 USD | $0 0 USD | $0.7399 0.8 USD | $0.8299 0.9 USD | $0 0 USD | 0 | $0 0 USD | |
Gold Royalty Corp 6LS0.BE | $1.35 1.48 USD |
-7.59
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Dnxcorp DWP.BE | $18.95 20.71 USD |
-0.26
|
$0 0 USD | $0 0 USD | $18.95 20.71 USD | $18.95 20.71 USD | $0 0 USD | 0 | $0 0 USD | |
Energy One Ltd E8R.BE | $7.6 8.31 USD |
+0.66
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Eros Media World PLC E1O.BE | $1.59 1.74 USD |
0
|
$0 0 USD | $0 0 USD | $1.59 1.74 USD | $1.59 1.74 USD | $0 0 USD | 0 | $0 0 USD | |
Intertek Group PLC IT1.BE | $59 64.49 USD |
+1.46
|
$0 0 USD | $0 0 USD | $57.95 63.35 USD | $59 64.49 USD | $0 0 USD | 0 | $0 0 USD | |
AC Immune SA IMR.BE | $1.41 1.54 USD |
-3.29
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Organovo Holdings Inc 4OR1.BE | $0.26 0.29 USD |
+9.19
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Bank Of Ayudhya PCL NVAU.BE | $0.7399 0.81 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
SelectQuote Inc 6SJA.BE | $2.2 2.4 USD |
+3.77
|
$0 0 USD | $0 0 USD | $2.08 2.27 USD | $2.2 2.4 USD | $0 0 USD | 0 | $0 0 USD | |
Daiichi Sankyo Co Ltd D4S.BE | $21.23 23.21 USD |
+1.92
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |