Paese: Germania Industria: Dati Finanziari e Borse Valori Settore: Finanza Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (42)
- {{country.name}}
- Tutti i paesi
- stati Uniti (37)
- Australia (2)
- Austria (9)
- Brasile (8)
- Canada (1)
- Chile (1)
- Cina (2)
- Finlandia (1)
- Francia (2)
- Germania (42)
- Grecia (2)
- Hong Kong (1)
- India (9)
- Israele (1)
- Giappone (2)
- Malaysia (2)
- Messico (10)
- Nuova Zelanda (1)
- Polonia (1)
- Russia (2)
- Singapore (2)
- Sud Africa (1)
- Corea del Sud (3)
- Svezia (1)
- Tacchino (1)
- Regno Unito (2)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (33)
- Hamburg (1)
- XETRA (8)
Finanza (42)
- {{item.name}}
- Tutti i settori
- Finanza (42)
Dati Finanziari e Borse Valori (42)
- {{item.name}}
- Tutte le industrie
- Gestione del patrimonio (306)
- Banche - nazionali (10)
- Finanziamento Ipotecario (19)
- Broker assicurativi (125)
- Dati Finanziari e Borse Valori (42)
- Borse finanziarie (14)
- Assicurazione - Diversificato (3)
- Società di Comodo (10)
- Conglomerati Finanziari (23)
- Servizi di credito (102)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Deutsche Börse AG DB1.DE | €246.80 284.89 USD |
+0.45
|
€44.94B 51.88B USD | €361.30K 417.06K USD | €242.40 279.81 USD | €248.40 286.74 USD | €44.94B 51.88B USD | 21.97 | €11.23 12.96 USD | ||
| Coinbase Global, Inc. 1QZ.DE | €136.42 157.47 USD |
+2.02
|
€35.94B 41.49B USD | €28.70K 33.13K USD | €131.34 151.61 USD | €139.46 160.98 USD | €35.94B 41.49B USD | 57.56 | €2.37 2.74 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.80 2.07 USD |
-0.19
|
€995.68M 1.15B USD | €78.00 90.04 USD | €1.80 2.07 USD | €1.80 2.07 USD | €995.68M 1.15B USD | 12.83 | €0.14 0.16 USD | ||
| S&P Global Inc. MHL.DE | €371.30 428.6 USD |
+1.09
|
€109.90B 126.87B USD | €307.00 354.38 USD | €363.70 419.83 USD | €372.50 429.99 USD | €109.90B 126.87B USD | 27.02 | €13.74 15.86 USD | ||
| S&P Global Inc. MHL.F | €365.00 421.33 USD |
+1.53
|
€108.04B 124.71B USD | €3.00 3.46 USD | €364.00 420.18 USD | €365.00 421.33 USD | €108.04B 124.71B USD | 26.58 | €13.73 15.85 USD | ||
| CME Group Inc. MX4A.DE | €226.50 261.46 USD |
+1.3
|
€81.84B 94.47B USD | €68.00 78.49 USD | €223.30 257.76 USD | €226.95 261.98 USD | €81.84B 94.47B USD | 22.27 | €10.17 11.74 USD | ||
| CME Group Inc. MX4A.F | €219.95 253.9 USD |
-0.77
|
€79.47B 91.74B USD | €53.00 61.18 USD | €219.95 253.9 USD | €219.95 253.9 USD | €79.47B 91.74B USD | 21.62 | €10.17 11.74 USD | ||
| Intercontinental Exchange, Inc. IC2.DE | €122.85 141.81 USD |
-0.04
|
€69.47B 80.2B USD | €30.00 34.63 USD | €122.85 141.81 USD | €122.85 141.81 USD | €69.47B 80.2B USD | 20.61 | €5.96 6.88 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €121.45 140.19 USD |
-0.78
|
€68.68B 79.28B USD | €85.00 98.12 USD | €121.45 140.19 USD | €121.45 140.19 USD | €68.68B 79.28B USD | 20.37 | €5.96 6.88 USD | ||
| Moody's Corporation DUT.F | €387.00 446.73 USD |
-0.77
|
€67.60B 78.03B USD | €10.00 11.54 USD | €387.00 446.73 USD | €387.00 446.73 USD | €67.60B 78.03B USD | 32.00 | €12.09 13.96 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2C.F | €42.08 48.57 USD |
-1.14
|
€53.19B 61.4B USD | €250.00 288.58 USD | €42.08 48.57 USD | €42.08 48.57 USD | €53.19B 61.4B USD | 25.50 | €1.65 1.9 USD | ||
| Hong Kong Exchanges and Clearing Limited HK2.F | €41.80 48.25 USD |
-0.95
|
€52.84B 60.99B USD | €100.00 115.43 USD | €41.80 48.25 USD | €41.80 48.25 USD | €52.84B 60.99B USD | 25.33 | €1.65 1.9 USD | ||
| London Stock Exchange Group plc LS4C.F | €106.10 122.47 USD |
+0.19
|
€51.70B 59.68B USD | €357.00 412.1 USD | €103.45 119.42 USD | €106.10 122.47 USD | €51.70B 59.68B USD | 38.72 | €2.74 3.16 USD | ||
| London Stock Exchange GroupPLCR LS4C.DE | €105.75 122.07 USD |
-0.94
|
€51.53B 59.48B USD | €964.00 1.11K USD | €103.35 119.3 USD | €105.75 122.07 USD | €51.53B 59.48B USD | 38.59 | €2.74 3.16 USD | ||
| London Stock Exchange Group plc LS4D.F | €23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
| Deutsche Börse AG DB1.F | €246.10 284.08 USD |
+0.33
|
€44.82B 51.73B USD | €102.00 117.74 USD | €243.50 281.08 USD | €246.10 284.08 USD | €44.82B 51.73B USD | 21.95 | €11.21 12.94 USD | ||
| Deutsche Börse AG 63DA.F | €24.20 27.93 USD |
0
|
€44.07B 50.87B USD | €500.00 577.17 USD | €24.20 27.93 USD | €24.20 27.93 USD | €44.07B 50.87B USD | 21.60 | €1.12 1.29 USD | ||
| Nasdaq, Inc. NAQ.DE | €75.30 86.92 USD |
-0.4
|
€42.59B 49.16B USD | €699.00 806.88 USD | €75.00 86.58 USD | €75.70 87.38 USD | €42.59B 49.16B USD | 26.14 | €2.88 3.32 USD | ||
| Nasdaq, Inc. NAQ.F | €75.20 86.81 USD |
-0.66
|
€42.53B 49.09B USD | €30.00 34.63 USD | €75.20 86.81 USD | €75.40 87.04 USD | €42.53B 49.09B USD | 26.11 | €2.88 3.32 USD | ||
| MSCI Inc. 3HM.F | €524.40 605.33 USD |
-0.46
|
€38.14B 44.02B USD | €130.00 150.06 USD | €520.40 600.72 USD | €525.00 606.03 USD | €38.14B 44.02B USD | 34.56 | €15.17 17.51 USD | ||
| MSCI Inc. 3HM.DE | €521.20 601.64 USD |
-0.72
|
€37.91B 43.76B USD | €26.00 30.01 USD | €521.20 601.64 USD | €528.00 609.49 USD | €37.91B 43.76B USD | 34.35 | €15.17 17.51 USD | ||
| Coinbase Global, Inc. 1QZ.F | €139.04 160.5 USD |
+3.84
|
€36.63B 42.29B USD | €184.00 212.4 USD | €131.74 152.07 USD | €139.04 160.5 USD | €36.63B 42.29B USD | 58.91 | €2.36 2.72 USD | ||
| Cboe Global Markets, Inc. C67.F | €248.40 286.74 USD |
+3.24
|
€26.00B 30.01B USD | €4.00 4.62 USD | €248.40 286.74 USD | €248.40 286.74 USD | €26.00B 30.01B USD | 24.47 | €10.15 11.72 USD | ||
| Singapore Exchange Limited SOU.F | €14.90 17.2 USD |
0
|
€15.95B 18.42B USD | €112.00 129.29 USD | €14.60 16.85 USD | €15.00 17.32 USD | €15.95B 18.42B USD | 36.34 | €0.41 0.47 USD | ||
| Singapore Exchange Limited SOUU.F | €28.20 32.55 USD |
+0.71
|
€15.10B 17.43B USD | €10.00 11.54 USD | €28.20 32.55 USD | €28.20 32.55 USD | €15.10B 17.43B USD | 34.81 | €0.81 0.94 USD | ||
| Euronext N.V. ENX.F | €28.20 32.55 USD |
+0.71
|
€14.06B 16.23B USD | €72.00 83.11 USD | €28.20 32.55 USD | €28.20 32.55 USD | €14.06B 16.23B USD | 21.52 | €1.31 1.51 USD | ||
| Euronext N.V. ENXB.F | €140.90 162.65 USD |
+0.36
|
€14.05B 16.22B USD | €37.00 42.71 USD | €140.90 162.65 USD | €140.90 162.65 USD | €14.05B 16.22B USD | 21.47 | €6.56 7.57 USD | ||
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | €7.40 8.54 USD |
-0.67
|
€12.36B 14.27B USD | €929.00 1.07K USD | €7.40 8.54 USD | €7.40 8.54 USD | €12.36B 14.27B USD | 16.08 | €0.46 0.53 USD | ||
| Japan Exchange Group, Inc. OSK.F | €11.00 12.7 USD |
0
|
€11.31B 13.05B USD | €200.00 230.87 USD | €11.00 12.7 USD | €11.00 12.7 USD | €11.31B 13.05B USD | 26.19 | €0.42 0.48 USD | ||
| TransUnion 1TU.F | €58.50 67.53 USD |
-2.5
|
€11.28B 13.02B USD | €155.00 178.92 USD | €58.50 67.53 USD | €59.50 68.68 USD | €11.28B 13.02B USD | 18.69 | €3.13 3.61 USD | ||
| Japan Exchange Group, Inc. OSKU.F | €10.80 12.47 USD |
0
|
€11.10B 12.81B USD | €1.00 1.15 USD | €10.80 12.47 USD | €10.80 12.47 USD | €11.10B 12.81B USD | 25.71 | €0.42 0.48 USD | ||
| TMX Group Limited 9TX.F | €31.00 35.78 USD |
+1.31
|
€8.56B 9.88B USD | €20.00 23.09 USD | €31.00 35.78 USD | €31.00 35.78 USD | €8.56B 9.88B USD | 26.05 | €1.19 1.37 USD | ||
| FactSet Research Systems Inc. FA1.F | €211.00 243.56 USD |
-0.8
|
€7.69B 8.87B USD | €8.00 9.23 USD | €211.00 243.56 USD | €211.80 244.49 USD | €7.69B 8.87B USD | 15.64 | €13.49 15.57 USD | ||
| Morningstar, Inc. MRS.F | €156.30 180.42 USD |
+1.03
|
€5.94B 6.86B USD | €10.00 11.54 USD | €155.35 179.33 USD | €156.30 180.42 USD | €5.94B 6.86B USD | 18.40 | €8.49 9.8 USD | ||
| ASX Limited AUX.F | €29.20 33.71 USD |
+1.39
|
€5.71B 6.59B USD | €15.00 17.32 USD | €29.20 33.71 USD | €29.20 33.71 USD | €5.71B 6.59B USD | 17.80 | €1.64 1.89 USD | ||
| ASX Limited AUX1.F | €28.20 32.55 USD |
+1.44
|
€5.51B 6.36B USD | €100.00 115.43 USD | €28.20 32.55 USD | €28.20 32.55 USD | €5.51B 6.36B USD | 17.09 | €1.65 1.9 USD | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €19.37 22.36 USD |
+0.57
|
€813.00M 938.47M USD | €13.00 15.01 USD | €19.37 22.36 USD | €19.37 22.36 USD | €813.00M 938.47M USD | 16.14 | €1.20 1.39 USD | ||
| JSE Limited JF6.F | €7.75 8.95 USD |
+0.65
|
€627.86M 724.76M USD | €3.50K 4.04K USD | €7.75 8.95 USD | €7.75 8.95 USD | €627.86M 724.76M USD | 11.39 | €0.68 0.78 USD | ||
| Euronext Athens Holding S.A. HEE.F | €7.45 8.6 USD |
+4.34
|
€437.57M 505.1M USD | €500.00 577.17 USD | €7.27 8.39 USD | €7.45 8.6 USD | €437.57M 505.1M USD | 13.54 | €0.55 0.63 USD | ||
| EUWAX Aktiengesellschaft EUX.F | €50.00 57.72 USD |
-0.4
|
€257.50M 297.24M USD | €50.00 57.72 USD | €49.00 56.56 USD | €50.00 57.72 USD | €257.50M 297.24M USD | 18.45 | €2.71 3.13 USD | ||
| HelveticStar Holding AG HSRN.HM | €12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
| Goobit Group AB (publ) 9AI.F | €0.00 0.0036 USD |
+6.67
|
€1.18M 1.37M USD | €21.00K 24.24K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €1.18M 1.37M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}