$3.54T
Capitalizzazione totale
$137.49B
Volume totale
BTC 62.56%     ETH 9.47%
Prevalenza di BTC

Paese: Germania Industria: Strumenti ed accessori Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Strumenti ed accessori (33)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ringmetall SE  HP3A.DE $3.26 3.56 USD
+0.62
$94.76M 103.59M USD $3.18K 3.48K USD $3.22 3.52 USD $3.26 3.56 USD $94.76M 103.59M USD 9.05 $0.36 0.39 USD
Techtronic Industries Company Limited  TIB1.F $9.63 10.53 USD
+4.09
$17.69B 19.33B USD $500 546.57 USD $9.32 10.19 USD $9.63 10.53 USD $17.69B 19.33B USD 18.51 $0.52 0.57 USD
Techtronic Industries Company Limited  TIB.F $46.4 50.72 USD
+1.75
$17.17B 18.77B USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $17.17B 18.77B USD 17.84 $2.6 2.84 USD
Snap-on Incorporated  SPU.F $268.7 293.73 USD
-0.19
$14.06B 15.37B USD $2 2.19 USD $268.7 293.73 USD $268.7 293.73 USD $14.06B 15.37B USD 16.48 $16.3 17.82 USD
Snap-on Incorporated  SPU.DE $218.4 238.74 USD
0
$11.83B 12.94B USD $0 0 USD $0 0 USD $0 0 USD $11.83B 12.94B USD 0 $0 0 USD
Lincoln Electric Holdings, Inc.  LNE.F $189 206.6 USD
+1.61
$10.55B 11.53B USD $4 4.37 USD $184 201.14 USD $189 206.6 USD $10.55B 11.53B USD 27.31 $6.92 7.56 USD
RBC Bearings Incorporated  B1X.F $318 347.62 USD
-1.24
$10.09B 11.03B USD $32 34.98 USD $318 347.62 USD $318 347.62 USD $10.09B 11.03B USD 47.81 $6.65 7.27 USD
Stanley Black & Decker, Inc.  SWF.F $61.84 67.6 USD
+0.95
$9.57B 10.46B USD $6 6.56 USD $61.84 67.6 USD $61.84 67.6 USD $9.57B 10.46B USD 31.71 $1.95 2.13 USD
AB SKF (publ)  SKFB.F $19.54 21.35 USD
-0.84
$8.73B 9.54B USD $51.5K 56.3K USD $19.54 21.35 USD $19.54 21.35 USD $8.73B 9.54B USD 15.75 $1.24 1.36 USD
AB SKF (publ)  SKFA.F $19.7 21.53 USD
+1.55
$8.67B 9.48B USD $100 109.31 USD $19.7 21.53 USD $19.7 21.53 USD $8.67B 9.48B USD 15.39 $1.28 1.4 USD
Makita Corporation  MK2A.F $25.42 27.79 USD
-0.08
$6.89B 7.53B USD $1K 1.09K USD $25.42 27.79 USD $25.42 27.79 USD $6.89B 7.53B USD 14.86 $1.71 1.87 USD
The Toro Company  TO2.F $63.14 69.02 USD
+0.73
$6.29B 6.87B USD $50 54.66 USD $63.14 69.02 USD $63.14 69.02 USD $6.29B 6.87B USD 19.25 $3.28 3.59 USD
The Timken Company  TKH.F $65.5 71.6 USD
+0.77
$4.59B 5.02B USD $83 90.73 USD $65.5 71.6 USD $65.5 71.6 USD $4.59B 5.02B USD 16.79 $3.9 4.26 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.F $46 50.28 USD
+0.44
$3.65B 3.99B USD $240 262.35 USD $46 50.28 USD $46 50.28 USD $3.65B 3.99B USD 21.39 $2.15 2.35 USD
DMG MORI AKTIENGESELLSCHAFT  GIL.DE $45.9 50.17 USD
-1.08
$3.62B 3.95B USD $2.84K 3.1K USD $45.9 50.17 USD $46.3 50.61 USD $3.62B 3.95B USD 21.34 $2.15 2.35 USD
MISUMI Group Inc.  MS3.F $11.1 12.13 USD
+0.91
$3.09B 3.37B USD $699 764.1 USD $11 12.02 USD $11.1 12.13 USD $3.09B 3.37B USD 14.60 $0.76 0.83 USD
DMG Mori Co., Ltd.  0MO.F $18.7 20.44 USD
+2.19
$2.7B 2.95B USD $21 22.96 USD $18.7 20.44 USD $18.7 20.44 USD $2.7B 2.95B USD 29.68 $0.63 0.69 USD
Husqvarna AB (publ)  HRZA.F $4.61 5.03 USD
+1.43
$2.61B 2.85B USD $1 1.09 USD $4.58 5 USD $4.61 5.03 USD $2.61B 2.85B USD 30.69 $0.15 0.16 USD
Husqvarna AB (publ)  HRZ.F $4.53 4.95 USD
+0.38
$2.55B 2.79B USD $9K 9.84K USD $4.53 4.95 USD $4.53 4.95 USD $2.55B 2.79B USD 30.20 $0.15 0.16 USD
Einhell Germany AG  EIN3.DE $167 182.55 USD
0
$1.89B 2.07B USD $5.64K 6.16K USD $55.67 60.85 USD $168 183.65 USD $1.89B 2.07B USD 36.22 $4.61 5.04 USD
Kennametal Inc.  KM3.F $20.6 22.52 USD
+1.98
$1.57B 1.72B USD $173 189.11 USD $20.6 22.52 USD $20.6 22.52 USD $1.57B 1.72B USD 17.60 $1.17 1.28 USD
OSG Corporation  OSG.F $9.85 10.77 USD
0
$827.84M 904.94M USD $15 16.4 USD $9.85 10.77 USD $9.85 10.77 USD $827.84M 904.94M USD 13.13 $0.75 0.82 USD
NTN Corporation  NTN.F $1.4 1.53 USD
+1.45
$741.2M 810.23M USD $1.65K 1.8K USD $1.39 1.52 USD $1.4 1.53 USD $741.2M 810.23M USD 0 -$0.26 -0.2 USD
Einhell Germany AG  EIN3.F $165.2 180.59 USD
0
$631.55M 690.37M USD $0 0 USD $0 0 USD $0 0 USD $631.55M 690.37M USD 0 $0 0 USD
Nachi-Fujikoshi Corp.  8UM.F $18 19.68 USD
+0.56
$412.94M 451.4M USD $1 1.09 USD $18 19.68 USD $18 19.68 USD $412.94M 451.4M USD 16.21 $1.11 1.21 USD
TOYA S.A.  6PJ.F $2.05 2.24 USD
+1.74
$161.85M 176.92M USD $1.5K 1.64K USD $2.05 2.24 USD $2.08 2.27 USD $161.85M 176.92M USD 8.54 $0.24 0.26 USD
Emak S.p.A.  EK4.F $0.8299 0.91 USD
-1.66
$134.83M 147.39M USD $4.39K 4.8K USD $0.8299 0.91 USD $0.8299 0.91 USD $134.83M 147.39M USD 13.80 $0.06 0.07 USD
OMER S.p.A.  9WR.F $4.5 4.92 USD
+0.67
$131.14M 143.35M USD $50 54.66 USD $4.5 4.92 USD $4.5 4.92 USD $131.14M 143.35M USD 11.53 $0.39 0.43 USD
The Eastern Company  EAQ.F $20.2 22.08 USD
0
$124.5M 136.1M USD $232 253.61 USD $20.2 22.08 USD $20.2 22.08 USD $124.5M 136.1M USD 11.41 $1.77 1.93 USD
Ringmetall SE  HP3A.F $3.2 3.5 USD
+3.9
$93.02M 101.68M USD $10 10.93 USD $3.2 3.5 USD $3.2 3.5 USD $93.02M 101.68M USD 8.64 $0.37 0.4 USD
Mincon Group plc  MIO.F $0.4099 0.45 USD
+8.47
$87.11M 95.23M USD $131 143.2 USD $0.4099 0.45 USD $0.4099 0.45 USD $87.11M 95.23M USD 20.50 $0.02 0.02 USD
Wise Holdings Co.,Ltd.  1Y0.F $0.46 0.5 USD
+2.69
$62.27M 68.06M USD $1K 1.09K USD $0.46 0.5 USD $0.46 0.5 USD $62.27M 68.06M USD 45.80 $0.01 0.01 USD
Advanex Inc.  DCV.F $4.36 4.77 USD
0
$19.12M 20.9M USD $0 0 USD $4.36 4.77 USD $4.36 4.77 USD $19.12M 20.9M USD 0 -$0.89 -0.9 USD
Joh. Friedrich Behrens AG  JFB.SG $0.0005 0.00054 USD
0
$28K 30.61K USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $28K 30.61K USD 0 -$0.8 -0.8 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui