Paese: Germania Industria: Servizi di Viaggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (40)
- {{country.name}}
- Tutti i paesi
- stati Uniti (31)
- Argentina (2)
- Australia (5)
- Austria (5)
- Brasile (11)
- Canada (2)
- Cina (10)
- Francia (1)
- Germania (40)
- Hong Kong (11)
- India (10)
- Indonesia (7)
- Irlanda (1)
- Israele (2)
- Italia (2)
- Giappone (10)
- Malaysia (2)
- Messico (8)
- Norvegia (1)
- Polonia (2)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svizzera (2)
- Taiwan (7)
- Tacchino (2)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Frankfurt (31)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
Beni di Consumo Ciclici (40)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (40)
Servizi di Viaggio (40)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (37)
- Produttori autoveicoli (80)
- Ricambi auto (167)
- Veicoli ricreazionali (22)
- Arredamento, Infissi ed Elettrodomestici (52)
- Costruzioni residenziale (45)
- Tessile manifatturiero (28)
- Abbigliamento (50)
- Calzature ed Accessori (32)
- Imballaggio e contenitori (57)
- Servizi alla persona (17)
- Ristorazione (78)
- Vendita al Dettaglio di Abbigliamento (60)
- Grande distribuzione (37)
- Vendita al Dettaglio di Articoli per la Casa (27)
- Beni di lusso (45)
- Vendita al Dettaglio su Internet (88)
- Negozi al dettaglio specializzati (93)
- Gioco d'azzardo (42)
- Ozio (71)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (40)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Carnival PLC POH1.DE | €22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.41 18.94 USD |
+3.47
|
€7.53B 8.69B USD | €2.42K 2.79K USD | €16.07 18.55 USD | €16.65 19.22 USD | €7.53B 8.69B USD | 15.19 | €1.08 1.25 USD | ||
| TUI AG TUI1.F | €6.68 7.72 USD |
-1.39
|
€3.39B 3.92B USD | €10.18K 11.75K USD | €6.60 7.62 USD | €6.82 7.87 USD | €3.39B 3.92B USD | 5.14 | €1.30 1.5 USD | ||
| TUI AG TUI1.DE | €6.61 7.63 USD |
-1.69
|
€3.36B 3.87B USD | €3.25M 3.75M USD | €6.60 7.62 USD | €6.84 7.9 USD | €3.36B 3.87B USD | 5.08 | €1.30 1.5 USD | ||
| Booking Holdings Inc. PCE1.DE | €143.05 165.13 USD |
-0.03
|
€110.85B 127.95B USD | €183.00 211.24 USD | €140.00 161.61 USD | €143.85 166.05 USD | €110.85B 127.95B USD | 21.74 | €6.58 7.6 USD | ||
| Booking Holdings Inc. PCE1.F | €139.85 161.43 USD |
-2.31
|
€108.37B 125.09B USD | €160.00 184.69 USD | €139.85 161.43 USD | €139.85 161.43 USD | €108.37B 125.09B USD | 21.25 | €6.58 7.6 USD | ||
| Airbnb, Inc. 6Z1.F | €115.90 133.79 USD |
+0.54
|
€68.79B 79.4B USD | €280.00 323.21 USD | €115.28 133.07 USD | €115.90 133.79 USD | €68.79B 79.4B USD | 32.92 | €3.52 4.06 USD | ||
| Airbnb, Inc. 6Z1.DE | €114.70 132.4 USD |
-2.22
|
€68.08B 78.58B USD | €138.00 159.3 USD | €114.70 132.4 USD | €116.54 134.53 USD | €68.08B 78.58B USD | 32.58 | €3.52 4.06 USD | ||
| Royal Caribbean Cruises Ltd. RC8.F | €240.70 277.85 USD |
+1.6
|
€64.55B 74.52B USD | €31.00 35.78 USD | €235.60 271.96 USD | €240.70 277.85 USD | €64.55B 74.52B USD | 16.93 | €14.21 16.4 USD | ||
| Carnival Corporation Ltd CVC1.F | €23.44 27.05 USD |
0
|
€32.46B 37.47B USD | €9.96K 11.5K USD | €22.09 25.49 USD | €23.79 27.46 USD | €32.46B 37.47B USD | 12.14 | €1.93 2.23 USD | ||
| Carnival PLC POH1.F | €22.74 26.25 USD |
+3.46
|
€31.52B 36.39B USD | €100.00 115.43 USD | €22.08 25.49 USD | €22.74 26.25 USD | €31.52B 36.39B USD | 11.78 | €1.93 2.23 USD | ||
| Trip.com Group Limited CLVB.F | €40.20 46.4 USD |
-0.5
|
€25.31B 29.22B USD | €3.00 3.46 USD | €40.20 46.4 USD | €40.20 46.4 USD | €25.31B 29.22B USD | 6.56 | €6.12 7.06 USD | ||
| Trip.com Group Limited CLV.F | €40.00 46.17 USD |
-0.5
|
€25.19B 29.08B USD | €109.00 125.82 USD | €40.00 46.17 USD | €40.00 46.17 USD | €25.19B 29.08B USD | 6.54 | €6.11 7.05 USD | ||
| Expedia Group, Inc. E3X1.DE | €196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
| Travel + Leisure Co. WD5A.F | €61.50 70.99 USD |
0
|
€3.93B 4.53B USD | €243.00 280.5 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.93B 4.53B USD | 19.71 | €3.12 3.6 USD | ||
| Tongcheng Travel Holdings Limited TEM.F | €1.53 1.77 USD |
-0.65
|
€3.71B 4.29B USD | €1.31K 1.52K USD | €1.51 1.74 USD | €1.53 1.77 USD | €3.71B 4.29B USD | 11.76 | €0.13 0.15 USD | ||
| MakeMyTrip Limited MY1.F | €37.49 43.28 USD |
-1.45
|
€3.56B 4.11B USD | €200.00 230.87 USD | €36.01 41.57 USD | €37.49 43.28 USD | €3.56B 4.11B USD | 120.93 | €0.31 0.36 USD | ||
| Jet2 plc DG1.F | €14.80 17.08 USD |
+4.23
|
€2.67B 3.09B USD | €442.00 510.22 USD | €14.00 16.16 USD | €14.80 17.08 USD | €2.67B 3.09B USD | 5.46 | €2.71 3.13 USD | ||
| Flight Centre Travel Group Limited FLI.F | €6.75 7.79 USD |
+1.5
|
€1.39B 1.61B USD | €125.00 144.29 USD | €6.75 7.79 USD | €6.75 7.79 USD | €1.39B 1.61B USD | 22.50 | €0.30 0.35 USD | ||
| Corporate Travel Management Limited 1C6.F | €8.70 10.04 USD |
0
|
€1.27B 1.47B USD | €93.00 107.35 USD | €8.70 10.04 USD | €8.70 10.04 USD | €1.27B 1.47B USD | 34.79 | €0.25 0.29 USD | ||
| Lindblad Expeditions Holdings, Inc. LI4.F | €18.30 21.12 USD |
-1.08
|
€1.20B 1.39B USD | €2.00 2.31 USD | €18.30 21.12 USD | €18.30 21.12 USD | €1.20B 1.39B USD | 0 | -€0.47 -0.5 USD | ||
| Tripadvisor, Inc. T6A.F | €10.28 11.87 USD |
+0.24
|
€1.20B 1.38B USD | €588.00 678.75 USD | €10.04 11.58 USD | €10.28 11.87 USD | €1.20B 1.38B USD | 102.79 | €0.10 0.12 USD | ||
| Pursuit Attractions and Hospitality, Inc. DIL1.F | €38.00 43.86 USD |
+2.15
|
€1.04B 1.2B USD | €171.00 197.39 USD | €38.00 43.86 USD | €38.00 43.86 USD | €1.04B 1.2B USD | 40.42 | €0.94 1.09 USD | ||
| Trainline plc 2T9A.F | €2.58 2.98 USD |
0
|
€926.12M 1.07B USD | €20.00 23.09 USD | €2.58 2.98 USD | €2.58 2.98 USD | €926.12M 1.07B USD | 11.72 | €0.22 0.25 USD | ||
| Voyageurs du Monde SA 8Z4.F | €135.00 155.84 USD |
-5.92
|
€603.29M 696.4M USD | €1.00 1.15 USD | €135.00 155.84 USD | €135.00 155.84 USD | €603.29M 696.4M USD | 11.89 | €11.35 13.1 USD | ||
| Web Travel Group Limited WBJ.F | €1.46 1.69 USD |
+0.69
|
€528.39M 609.93M USD | €2.99K 3.46K USD | €1.46 1.69 USD | €1.46 1.69 USD | €528.39M 609.93M USD | 24.33 | €0.06 0.07 USD | ||
| H.I.S. Co., Ltd. HIZ.F | €5.75 6.64 USD |
+0.88
|
€429.74M 496.06M USD | €167.00 192.77 USD | €5.75 6.64 USD | €5.75 6.64 USD | €429.74M 496.06M USD | 16.91 | €0.34 0.39 USD | ||
| On the Beach Group plc 9BP.F | €1.74 2.01 USD |
+2.35
|
€252.13M 291.05M USD | €10.00 11.54 USD | €1.70 1.96 USD | €1.78 2.05 USD | €252.13M 291.05M USD | 13.38 | €0.13 0.15 USD | ||
| Hostelworld Group plc HSW.F | €1.25 1.44 USD |
-0.79
|
€154.11M 177.9M USD | €1.09K 1.26K USD | €1.23 1.42 USD | €1.25 1.44 USD | €154.11M 177.9M USD | 25.00 | €0.05 0.06 USD | ||
| lastminute.com N.V. 09B.F | €13.60 15.7 USD |
-3.55
|
€144.26M 166.53M USD | €10.00 11.54 USD | €13.60 15.7 USD | €13.60 15.7 USD | €144.26M 166.53M USD | 12.36 | €1.10 1.27 USD | ||
| Helloworld Travel Limited ID9.F | €0.77 0.89 USD |
-1.28
|
€126.03M 145.49M USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €126.03M 145.49M USD | 3.85 | €0.20 0.23 USD | ||
| Transat A.T. Inc. 1TJ.F | €1.46 1.69 USD |
-2.67
|
€59.51M 68.7M USD | €5.10K 5.89K USD | €1.46 1.69 USD | €1.46 1.69 USD | €59.51M 68.7M USD | 0.29 | €5.03 5.81 USD | ||
| Adventure, Inc. 6OQ.MU | €6.90 7.96 USD |
0
|
€49.52M 57.17M USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €49.52M 57.17M USD | 0 | -€1.57 -1.8 USD | ||
| Adventure, Inc. 6OQ.F | €6.30 7.27 USD |
-0.79
|
€45.22M 52.2M USD | €62.00 71.57 USD | €6.30 7.27 USD | €6.30 7.27 USD | €45.22M 52.2M USD | 0 | -€1.57 -1.8 USD | ||
| Yatra Online, Inc. 26Y.SG | €0.71 0.82 USD |
-2.74
|
€44.12M 50.92M USD | €0.00 0 USD | €0.71 0.81 USD | €0.77 0.89 USD | €44.12M 50.92M USD | 0 | -€0.02 -0.02 USD | ||
| Yatra Online, Inc. 26Y.F | €0.71 0.81 USD |
+2.17
|
€43.81M 50.57M USD | €200.00 230.87 USD | €0.71 0.81 USD | €0.71 0.81 USD | €43.81M 50.57M USD | 0 | -€0.02 -0.02 USD | ||
| Tuniu Corp 0TUA.F | €0.58 0.67 USD |
-3.96
|
€6.32M 7.3M USD | €2.00K 2.31K USD | €0.58 0.67 USD | €0.58 0.67 USD | €6.32M 7.3M USD | 0.17 | €3.37 3.89 USD | ||
| aovo Touristik AG A8N.MU | €2.12 2.45 USD |
0
|
€2.97M 3.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.97M 3.42M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.MU | €0.09 0.11 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
| Havila Kystruten AS 6FZ.F | €0.09 0.1 USD |
0
|
€1.74M 2.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.74M 2.01M USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}