Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (61)
- Argentina (1)
- Australia (2)
- Austria (3)
- Brasil (3)
- Canadá (2)
- China (4)
- Finlandia (3)
- Francia (4)
- Alemania (32)
- Hong Kong (9)
- India (3)
- Indonesia (1)
- Italia (2)
- Japón (21)
- México (3)
- Polonia (3)
- Singapur (2)
- Sudáfrica (1)
- España (1)
- Suecia (4)
- Suiza (2)
- Taiwán (1)
- Tailandia (4)
- Turquía (1)
- Reino Unido (14)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2)
- BSE (1)
- Buenos Aires (1)
- Dusseldorf (2)
- Frankfurt (29)
- Helsinki (3)
- HKSE (9)
- IOB (3)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- LSE (11)
- MCE (1)
- Mexico (3)
- Milan (2)
- NasdaqCM (1)
- NasdaqGS (6)
- NSE (2)
- NYSE (5)
- NYSEArca (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (4)
- São Paulo (3)
- SES (2)
- Shanghai (1)
- Shenzhen (3)
- Stockholm (4)
- Stuttgart (1)
- Swiss (2)
- Taiwan (1)
- Thailand (4)
- Tokyo (21)
- TSXV (2)
- Vienna (3)
- Warsaw (3)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (195)
Servicios de Consultoría (195)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Experian plc EXPGY | $49.76 — |
-0.5
|
$46.15B — | $57.5K — | $49.4 — | $49.9 — | $46.15B — | 39.18 | $1.27 — | |
| Verisk Analytics VRSK | $314.07 — |
-0.6
|
$43.93B — | $570.11K — | $312.45 — | $316.49 — | $43.93B — | 46.25 | $6.79 — | |
| Equifax EFX | $262.75 — |
+0.23
|
$32.63B — | $336.36K — | $259.27 — | $263.98 — | $32.63B — | 53.62 | $4.9 — | |
| SGS SA SGSOY | $10.38 — |
+0.24
|
$19.63B — | $97.73K — | $10.19 — | $10.57 — | $19.63B — | 28.81 | $0.36 — | |
| SGS SA 0QMI.IL | $86.44 98.35 USD |
0
|
$16.23B 18.47B USD | $3K 3.41K USD | $86.43 98.33 USD | $86.43 98.33 USD | $16.23B 18.47B USD | 27.44 | $3.15 3.58 USD | |
| SGS SA SGSN.SW | $85.78 97.6 USD |
-0.79
|
$16.2B 18.44B USD | $231.59K 263.5K USD | $85.78 97.6 USD | $86.72 98.67 USD | $16.2B 18.44B USD | 28.88 | $2.97 3.38 USD | |
| TransUnion TRU | $85.28 — |
-0.79
|
$16.64B — | $1.33M — | $84.41 — | $86.89 — | $16.64B — | 45.60 | $1.87 — | |
| Bureau Veritas SA 0MH1.IL | $30.11 32.91 USD |
+0.07
|
$14.24B 15.57B USD | $242.13K 264.68K USD | $30.08 32.88 USD | $30.28 33.1 USD | $14.24B 15.57B USD | 28.95 | $1.04 1.14 USD | |
| Bureau Veritas SA BVVBY | $68.55 — |
+0.95
|
$15.41B — | $9.58K — | $68.26 — | $68.62 — | $15.41B — | 24.05 | $2.85 — | |
| Bureau Veritas SA BVI.PA | $30.16 32.97 USD |
+0.27
|
$13.44B 14.69B USD | $711.68K 777.96K USD | $29.9 32.68 USD | $30.32 33.14 USD | $13.44B 14.69B USD | 24.12 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding BAH | $105.68 — |
+0.97
|
$13.12B — | $1.81M — | $104 — | $106.94 — | $13.12B — | 14.57 | $7.25 — | |
| Baycurrent, Inc. 6532.T | $7,929 53.52 USD |
-5.28
|
$1.27T 8.59B USD | $2.05M 13.86K USD | $7,931 53.54 USD | $8,300 56.03 USD | $1.27T 8.59B USD | 41.32 | $191.88 1.3 USD | |
| FTI Consulting FCN | $163.49 — |
+0.8
|
$5.61B — | $214.78K — | $161.76 — | $163.73 — | $5.61B — | 22.36 | $7.31 — | |
| ALS Limited ALQ.AX | $16.22 10.74 USD |
-0.49
|
$7.86B 5.21B USD | $3.47M 2.3M USD | $16.03 10.61 USD | $16.55 10.95 USD | $7.86B 5.21B USD | 30.60 | $0.53 0.35 USD | |
| DKSH Holding AG DKSH.SW | $64 72.82 USD |
-0.47
|
$4.16B 4.73B USD | $57.93K 65.91K USD | $63.8 72.59 USD | $64.7 73.61 USD | $4.16B 4.73B USD | 19.39 | $3.3 3.75 USD | |
| CTI 300012.SZ | $11.15 1.55 USD |
+0.72
|
$18.76B 2.61B USD | $23.8M 3.31M USD | $11.01 1.53 USD | $11.23 1.56 USD | $18.76B 2.61B USD | 19.91 | $0.56 0.08 USD | |
| Huron Consulting HURN | $141.74 — |
+1.8
|
$2.44B — | $267.67K — | $137.86 — | $143.09 — | $2.44B — | 21.28 | $6.66 — | |
| Ipsos SA 0KA3.IL | $45.08 49.28 USD |
+0.74
|
$1.96B 2.15B USD | $103 112.59 USD | $44.68 48.84 USD | $44.96 49.15 USD | $1.96B 2.15B USD | 11.04 | $4.08 4.46 USD | |
| Ipsos SA IPS.PA | $44.7 48.86 USD |
-0.09
|
$1.92B 2.1B USD | $31.92K 34.89K USD | $44.68 48.84 USD | $45.22 49.43 USD | $1.92B 2.1B USD | 9.59 | $4.66 5.09 USD | |
| ICF ICFI | $85.92 — |
+1.51
|
$1.58B — | $84.57K — | $84.86 — | $86.34 — | $1.58B — | 14.76 | $5.82 — | |
| GRGTEST 002967.SZ | $17.07 2.37 USD |
+1.43
|
$9.96B 1.38B USD | $6.02M 837.09K USD | $16.79 2.33 USD | $17.21 2.39 USD | $9.96B 1.38B USD | 27.53 | $0.62 0.09 USD | |
| CRA CRAI | $189.53 — |
+0.67
|
$1.29B — | $57.71K — | $188.16 — | $190.16 — | $1.29B — | 25.54 | $7.42 — | |
| Latent View Analytics Limited LATENTVIEW.NS | $420.45 5.09 USD |
+0.04
|
$86.98B 1.05B USD | $201.31K 2.44K USD | $417.5 5.05 USD | $423.9 5.13 USD | $86.98B 1.05B USD | 49.99 | $8.41 0.1 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.51 0.91 USD |
+1.56
|
$5.23B 727.69M USD | $6.02M 837K USD | $6.4 0.89 USD | $6.52 0.91 USD | $5.23B 727.69M USD | 26.03 | $0.25 0.03 USD | |
| Entrepreneur Universe Bright EUBG | $0.33 — |
-10.81
|
$561.39M — | $253 — | $0.33 — | $0.3699 — | $561.39M — | 0 | $0 — | |
| Enento Group Oyj ENENTO.HE | $17.8 19.46 USD |
+0.56
|
$421.31M 460.55M USD | $2.15K 2.35K USD | $17.6 19.24 USD | $17.8 19.46 USD | $421.31M 460.55M USD | 37.87 | $0.47 0.51 USD | |
| Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd. 301024.SZ | $37.97 5.28 USD |
+20.01
|
$2.41B 335.7M USD | $4.79M 666.56K USD | $31.85 4.43 USD | $37.97 5.28 USD | $2.41B 335.7M USD | 0 | -$2.37 -0.3 USD | |
| Franklin Covey FC | $23.74 — |
+0.94
|
$308.33M — | $41.5K — | $23.5 — | $23.82 — | $308.33M — | 17.84 | $1.33 — | |
| GLORIOUS SUN 0393.HK | $1.23 0.16 USD |
+1.65
|
$1.85B 236.09M USD | $52K 6.65K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.85B 236.09M USD | 30.75 | $0.04 0.005 USD | |
| SUNDART HLDGS 1568.HK | $0.77 0.1 USD |
0
|
$1.66B 212.48M USD | $800K 102.29K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.66B 212.48M USD | 5.13 | $0.15 0.02 USD | |
| Forrester Research FORR | $10.7 — |
+1.46
|
$204.05M — | $41.71K — | $10.49 — | $10.91 — | $204.05M — | 0 | -$4.57 — | |
| Resources Connection RGP | $5.29 — |
+1.34
|
$174.94M — | $202.55K — | $5.15 — | $5.3 — | $174.94M — | 0 | -$3.27 — | |
| Bluebik Group Public Company Limited BBIK.BK | $20.9 0.59 USD |
-3.24
|
$4.32B 121.56M USD | $774.56K 21.79K USD | $20.7 0.58 USD | $21.9 0.62 USD | $4.32B 121.56M USD | 14.12 | $1.48 0.04 USD | |
| Kingsmen Creatives Ltd. 5MZ.SI | $0.3699 0.28 USD |
0
|
$74.72M 56M USD | $200 149.89 USD | $0.3699 0.28 USD | $0.3699 0.28 USD | $74.72M 56M USD | 5.28 | $0.07 0.05 USD | |
| Audience Analytics Limited 1AZ.SI | $0.2999 0.22 USD |
+1.69
|
$68.31M 51.2M USD | $2K 1.5K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $68.31M 51.2M USD | 10.00 | $0.03 0.02 USD | |
| Promotica S.p.A. PMT.MI | $2.16 2.36 USD |
0
|
$36.55M 39.95M USD | $5K 5.47K USD | $2.12 2.32 USD | $2.16 2.36 USD | $36.55M 39.95M USD | 21.60 | $0.1 0.11 USD | |
| STD DEV GROUP 1867.HK | $0.1499 0.02 USD |
+11.85
|
$225.59M 28.85M USD | $1.32M 168.27K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $225.59M 28.85M USD | 0 | -$0.02 -0.002 USD | |
| Coolpoint Innonism Holding Limited 8040.HK | $0.28 0.04 USD |
+1.85
|
$93.5M 11.96M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $93.5M 11.96M USD | 0 | -$0.05 -0.006 USD | |
| Greenpro Capital GRNQ | $1.05 — |
0
|
$7.95M — | $27.34K — | $1.05 — | $1.09 — | $7.95M — | 0 | -$0.13 — | |
| Lai Group Holding Company Limited 8455.HK | $0.07 0.0088 USD |
-2.82
|
$55.2M 7.06M USD | $580K 74.16K USD | $0.07 0.0085 USD | $0.07 0.0092 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Finanza.tech S.p.A. FTC.MI | $0.4299 0.47 USD |
0
|
$5.64M 6.16M USD | $10K 10.93K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $5.64M 6.16M USD | 43.00 | $0.01 0.01 USD | |
| Aimrite AIMH | $0.02999 — |
+19.67
|
$3.9M — | $144.3K — | $0.02999 — | $0.02999 — | $3.9M — | 0 | $0 — | |
| Ostrom Climate Solutions Inc. COO.V | $0.04 0.03 USD |
0
|
$4.56M 3.39M USD | $12K 8.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.56M 3.39M USD | 0 | -$0.04 -0.02 USD | |
| Aeso Holding Limited 8341.HK | $0.26 0.03 USD |
-1.89
|
$20.8M 2.66M USD | $10K 1.28K USD | $0.28 0.04 USD | $0.28 0.04 USD | $20.8M 2.66M USD | 2.36 | $0.11 0.01 USD | |
| Crosstec Group Holdings Limited 3893.HK | $0.11 0.01 USD |
-0.93
|
$20.16M 2.58M USD | $264K 33.76K USD | $0.1 0.01 USD | $0.11 0.01 USD | $20.16M 2.58M USD | 0 | -$0.23 -0.02 USD | |
| American Diversified ADHC | $0.001899 — |
-5
|
$2.53M — | $70.51M — | $0.001799 — | $0.0022 — | $2.53M — | 0 | -$0.86 — | |
| VizConnect VIZC | $0.0004 — |
-11.11
|
$2.3M — | $4.14M — | $0.0004 — | $0.0005 — | $2.3M — | 0 | -$504.7 — | |
| Meridian MRDH | $0.01 — |
+17.65
|
$1.5M — | $236 — | $0.008399 — | $0.01 — | $1.5M — | 0 | -$0.2 — | |
| Potash America PTAM | $0.002599 — |
+0.39
|
$1.13M — | $190K — | $0.002599 — | $0.002899 — | $1.13M — | 0 | -$0.04 — | |
| Blue Diamond Ventures BLDV | $0.0002 — |
0
|
$974.12K — | $254.45K — | $0.0001 — | $0.0002 — | $974.12K — | 0 | $0 — | |
| SGD SGDH | $0.0035 — |
-27.08
|
$867.59K — | $1.45M — | $0.003399 — | $0.005 — | $867.59K — | 0 | -$0.16 — | |
| Golden Triangle Ventures GTVH | $0.0002999 — |
-16.67
|
$732.42K — | $53.36M — | $0.0002 — | $0.0002999 — | $732.42K — | 0 | $0 — | |
| American Cannabis Company AMMJ | $0.001299 — |
0
|
$241.54K — | $4.5K — | $0.001299 — | $0.001299 — | $241.54K — | 0 | -$0.02 — | |
| Critical CSLI | $0 — |
-99
|
$648 — | $96.05K — | $0 — | $0 — | $648 — | 0 | -$0.01 — | |
| Verisk Analytics, Inc. V1RS34.SA | $23.11 4.68 USD |
0
|
$249.29B 50.53B USD | $0 0 USD | $23.11 4.68 USD | $23.11 4.68 USD | $249.29B 50.53B USD | 46.21 | $0.5 0.1 USD | |
| Verisk Analytics, Inc. VRSK.MX | $5,923.45 350.74 USD |
0
|
$852.26B 50.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $852.26B 50.46B USD | 45.24 | $130.91 7.75 USD | |
| Experian EXPGF | $50.32 — |
+0.02
|
$46.38B — | $119 — | $50.32 — | $50.32 — | $46.38B — | 39.93 | $1.26 — | |
| Experian plc J2B.F | $44.4 48.54 USD |
0
|
$40.73B 44.52B USD | $140 153.04 USD | $44.4 48.54 USD | $44.4 48.54 USD | $40.73B 44.52B USD | 40.00 | $1.11 1.21 USD | |
| Verisk Analytics, Inc. VA7A.F | $280.4 306.52 USD |
+1.15
|
$39.44B 43.11B USD | $10 10.93 USD | $280.4 306.52 USD | $280.4 306.52 USD | $39.44B 43.11B USD | 46.81 | $5.99 6.55 USD | |
| Verisk Analytics, Inc. VRSK.VI | $276 301.71 USD |
-1.39
|
$38.61B 42.2B USD | $0 0 USD | $276 301.71 USD | $283.1 309.47 USD | $38.61B 42.2B USD | 46.30 | $5.96 6.52 USD | |
| Equifax Inc. EFX.MX | $5,089.79 301.38 USD |
+1.91
|
$650.73B 38.53B USD | $0 0 USD | $4,910.43 290.76 USD | $4,910.43 290.76 USD | $650.73B 38.53B USD | 53.98 | $94.28 5.58 USD | |
| Equifax Inc. EFX.F | $236 257.98 USD |
+2.61
|
$29.47B 32.21B USD | $17 18.58 USD | $236 257.98 USD | $236 257.98 USD | $29.47B 32.21B USD | 54.62 | $4.32 4.72 USD | |
| Equifax Inc. EFX.VI | $230 251.42 USD |
0
|
$28.72B 31.4B USD | $0 0 USD | $230 251.42 USD | $236 257.98 USD | $28.72B 31.4B USD | 53.48 | $4.3 4.7 USD | |
| SGS SA SGSOF | $99.06 — |
-5.66
|
$19.58B — | $50 — | $99.06 — | $99.06 — | $19.58B — | 27.36 | $3.62 — | |
| TransUnion 1TU.F | $74.5 81.44 USD |
-1.32
|
$14.6B 15.96B USD | $1 1.09 USD | $74 80.89 USD | $76.5 83.62 USD | $14.6B 15.96B USD | 45.15 | $1.65 1.8 USD | |
| Bureau Veritas SA BVRDF | $32.41 — |
+9.98
|
$15.26B — | $655 — | $32.41 — | $32.41 — | $15.26B — | 22.82 | $1.42 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $2,040 120.79 USD |
0
|
$253.34B 15B USD | $50 2.96 USD | $2,040 120.79 USD | $2,040 120.79 USD | $253.34B 15B USD | 14.59 | $139.74 8.27 USD | |
| Bureau Veritas SA BVI.VI | $30.28 33.1 USD |
-0.13
|
$13.46B 14.72B USD | $0 0 USD | $30.16 32.97 USD | $30.3 33.12 USD | $13.46B 14.72B USD | 24.22 | $1.25 1.37 USD | |
| Bureau Veritas SA 4BV.F | $30.24 33.06 USD |
+0.2
|
$13.45B 14.7B USD | $70 76.52 USD | $29.98 32.77 USD | $30.18 32.99 USD | $13.45B 14.7B USD | 24.19 | $1.25 1.37 USD | |
| Booz Allen Hamilton Holding Corporation BZ9.F | $92.54 101.16 USD |
-1.41
|
$11.49B 12.56B USD | $30 32.79 USD | $92.42 101.03 USD | $92.54 101.16 USD | $11.49B 12.56B USD | 14.48 | $6.39 6.99 USD | |
| Baycurrent BYCRF | $57 — |
+1.33
|
$8.83B — | $7 — | $57 — | $57 — | $8.83B — | 40.14 | $1.42 — | |
| FTI Consulting, Inc. FCQ.F | $143 156.32 USD |
0
|
$4.91B 5.36B USD | $180 196.76 USD | $142 155.23 USD | $143 156.32 USD | $4.91B 5.36B USD | 22.13 | $6.46 7.06 USD | |
| ALS CPBLF | $11 — |
+15.42
|
$5.33B — | $10.26K — | $11 — | $11 — | $5.33B — | 32.35 | $0.34 — | |
| DKSH Holding AG DKSHF | $66.87 — |
+0.63
|
$4.99B — | $7.18K — | $66.87 — | $66.87 — | $4.99B — | 19.78 | $3.38 — | |
| ALS Limited CP4.F | $9.1 9.95 USD |
+0.55
|
$4.52B 4.94B USD | $9 9.84 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.52B 4.94B USD | 30.33 | $0.3 0.33 USD | |
| Huron Consulting Group Inc. HUR.F | $125 136.64 USD |
+1.63
|
$2.16B 2.36B USD | $27 29.51 USD | $122 133.36 USD | $125 136.64 USD | $2.16B 2.36B USD | 21.29 | $5.87 6.42 USD | |
| Ipsos SA IPSOF | $50.26 — |
+5.19
|
$2.19B — | $102 — | $50.26 — | $50.26 — | $2.19B — | 9.46 | $5.31 — | |
| Ipsos SA IPZ.F | $44.8 48.97 USD |
+0.31
|
$1.92B 2.1B USD | $27 29.51 USD | $44.66 48.82 USD | $44.66 48.82 USD | $1.92B 2.1B USD | 9.61 | $4.66 5.09 USD | |
| Simplex Holdings, Inc. 4373.T | $3,685 24.87 USD |
-0.14
|
$209.37B 1.41B USD | $109.7K 740.51 USD | $3,650 24.64 USD | $3,700 24.98 USD | $209.37B 1.41B USD | 28.32 | $130.08 0.88 USD | |
| CRA International, Inc. CR2.F | $165 180.37 USD |
-1.2
|
$1.12B 1.23B USD | $18 19.68 USD | $164 179.27 USD | $165 180.37 USD | $1.12B 1.23B USD | 25.26 | $6.53 7.14 USD | |
| Latent View Analytics Limited LATENTVIEW.BO | $420.7 5.09 USD |
-0.09
|
$86.86B 1.05B USD | $14.3K 173.01 USD | $417.3 5.05 USD | $424.4 5.13 USD | $86.86B 1.05B USD | 49.96 | $8.42 0.1 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,408 16.25 USD |
-0.25
|
$111.64B 753.57M USD | $60.8K 410.42 USD | $2,398 16.19 USD | $2,424 16.36 USD | $111.64B 753.57M USD | 24.87 | $96.8 0.65 USD | |
| Porter Holding ULNV | $1.01 — |
0
|
$513.19M — | $65 — | $1.6 — | $1.6 — | $513.19M — | 0 | $0 — | |
| Elixirr International plc 54K.F | $9.15 10 USD |
-0.54
|
$456.54M 499.07M USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $456.54M 499.07M USD | 24.07 | $0.38 0.42 USD | |
| Bengo4.com,Inc. 6027.T | $3,115 21.03 USD |
0
|
$70.36B 474.98M USD | $50.6K 341.56 USD | $3,100 20.93 USD | $3,150 21.26 USD | $70.36B 474.98M USD | 67.57 | $46.1 0.31 USD | |
| Enento Group Oyj AKA.F | $17.5 19.13 USD |
+0.11
|
$421.8M 461.08M USD | $70 76.52 USD | $17.48 19.11 USD | $17.48 19.11 USD | $421.8M 461.08M USD | 37.23 | $0.47 0.51 USD | |
| Rejlers AB (publ) REJL-B.ST | $191.6 18.7 USD |
-0.1
|
$4.33B 422.27M USD | $8.96K 874.8 USD | $191.6 18.7 USD | $196 19.13 USD | $4.33B 422.27M USD | 19.00 | $10.08 0.98 USD | |
| BTS Group AB (publ) BTS-B.ST | $206.5 20.16 USD |
-2.59
|
$4.01B 390.98M USD | $4.58K 446.67 USD | $206 20.11 USD | $216 21.08 USD | $4.01B 390.98M USD | 11.16 | $18.5 1.81 USD | |
| Link and Motivation Inc. 2170.T | $522 3.52 USD |
-0.95
|
$56.11B 378.79M USD | $323.1K 2.18K USD | $517 3.49 USD | $533 3.6 USD | $56.11B 378.79M USD | 15.33 | $34.03 0.23 USD | |
| WPF WPFH | $1.28 — |
+7.56
|
$373.83M — | $15.54K — | $1.15 — | $1.3 — | $373.83M — | 0 | -$0.67 — | |
| Management Solutions co.,Ltd. 7033.T | $2,228 15.04 USD |
-0.31
|
$36.31B 245.09M USD | $92.1K 621.7 USD | $2,204 14.88 USD | $2,251 15.19 USD | $36.31B 245.09M USD | 22.76 | $97.89 0.66 USD | |
| Ricardo plc RIR.F | $3.3 3.61 USD |
-1.2
|
$212.33M 232.1M USD | $138 150.85 USD | $3.26 3.56 USD | $3.32 3.63 USD | $212.33M 232.1M USD | 0 | -$0.02 -0.02 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
+0.76
|
$205.97M 225.15M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $205.97M 225.15M USD | 0 | $0 0 USD | |
| Alan Allman Associates AAA.PA | $4.4 4.81 USD |
-0.9
|
$200.64M 219.32M USD | $3 3.28 USD | $4.4 4.81 USD | $4.44 4.85 USD | $200.64M 219.32M USD | 0 | -$0.27 -0.2 USD | |
| Gateley (Holdings) Plc 5I2.F | $1.47 1.61 USD |
-0.68
|
$199.65M 218.25M USD | $24 26.24 USD | $1.47 1.61 USD | $1.48 1.62 USD | $199.65M 218.25M USD | 29.39 | $0.05 0.05 USD | |
| Public Policy Holding Company, Inc. PD7.F | $1.58 1.73 USD |
0
|
$198.09M 216.54M USD | $1.5K 1.64K USD | $1.58 1.73 USD | $1.58 1.73 USD | $198.09M 216.54M USD | 0 | -$0.19 -0.2 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,497 10.11 USD |
-1.06
|
$32B 216M USD | $49.9K 336.84 USD | $1,480 9.99 USD | $1,519 10.25 USD | $32B 216M USD | 13.69 | $109.28 0.74 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,597 10.78 USD |
+1.01
|
$30.49B 205.79M USD | $26.5K 178.88 USD | $1,582 10.68 USD | $1,599 10.79 USD | $30.49B 205.79M USD | 8.62 | $185.09 1.25 USD | |
| Forrester Research, Inc. FFR.F | $9.4 10.28 USD |
0
|
$179.19M 195.88M USD | $40 43.73 USD | $9.4 10.28 USD | $9.4 10.28 USD | $179.19M 195.88M USD | 0 | -$4.03 -4.4 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $605 0.04 USD |
0
|
$3.02T 193.3M USD | $1.71M 109.39 USD | $590 0.04 USD | $605 0.04 USD | $3.02T 193.3M USD | 0 | -$0.42 -0.00002 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}