$3.59T
Сapitalización del mercado total
$121.32B
Volumen total
BTC 60.77%     ETH 9.03%
Predominio

Sector: Industria Área de negocio: Servicios de Consultoría Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Industria (195)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Experian plc  EXPGY $50.6
-1.29
$46.24B $4.02K $50.44 $51.55 $46.24B 39.84 $1.27
Verisk Analytics  VRSK $316.35
+0.82
$44.25B $230.95K $313.02 $316.59 $44.25B 46.65 $6.78
Equifax  EFX $260.89
-0.5
$32.4B $467.18K $256.92 $267.84 $32.4B 53.24 $4.9
SGS SA  SGSOY $10.45
+0.38
$19.95B $3K $10.45 $10.45 $19.95B 29.02 $0.36
SGS SA  SGSN.SW $86.46 98.37 USD
-0.3
$16.33B 18.58B USD $411.01K 467.64K USD $86.46 98.37 USD $87.32 99.35 USD $16.33B 18.58B USD 29.11 $2.97 3.38 USD
SGS SA  0QMI.IL $86.78 98.74 USD
+0.9
$16.3B 18.54B USD $6.8K 7.74K USD $86.46 98.37 USD $87.3 99.33 USD $16.3B 18.54B USD 27.54 $3.15 3.58 USD
TransUnion  TRU $83.31
+0.18
$16.25B $1.24M $82.05 $85.31 $16.25B 44.55 $1.87
Bureau Veritas SA  0MH1.IL $30.25 33.07 USD
+1.07
$14.31B 15.64B USD $114.85K 125.55K USD $30.14 32.95 USD $30.41 33.24 USD $14.31B 15.64B USD 29.08 $1.04 1.14 USD
Bureau Veritas SA  BVVBY $68.5
+0.76
$15.29B $525 $68.5 $68.68 $15.29B 24.20 $2.83
Bureau Veritas SA  BVI.PA $30.14 32.95 USD
-0.4
$13.45B 14.71B USD $966.25K 1.06M USD $30.14 32.95 USD $30.44 33.28 USD $13.45B 14.71B USD 24.11 $1.25 1.37 USD
Booz Allen Hamilton Holding  BAH $109.73
+1.8
$13.63B $1.64M $105.96 $110.61 $13.63B 16.37 $6.7
Baycurrent, Inc.  6532.T $8,468 57.16 USD
-0.34
$1.29T 8.69B USD $1.12M 7.59K USD $8,290 55.96 USD $8,468 57.16 USD $1.29T 8.69B USD 41.87 $202.23 1.37 USD
FTI Consulting  FCN $168.23
+0.89
$5.77B $66.99K $166.16 $168.41 $5.77B 22.98 $7.32
ALS Limited  ALQ.AX $17.64 11.68 USD
0
$8.55B 5.66B USD $1.1M 725.97K USD $17.48 11.57 USD $17.75 11.75 USD $8.55B 5.66B USD 1764.00 $0.01 0.006 USD
DKSH Holding AG  DKSH.SW $64.3 73.16 USD
-1.08
$4.18B 4.75B USD $50.64K 57.61K USD $64.3 73.16 USD $65.1 74.07 USD $4.18B 4.75B USD 19.48 $3.3 3.75 USD
Huron Consulting  HURN $153.4
+2.98
$2.65B $269.35K $150.02 $155 $2.65B 23.10 $6.64
CTI  300012.SZ $11.03 1.53 USD
-0.72
$18.56B 2.58B USD $15.3M 2.13M USD $10.99 1.53 USD $11.1 1.54 USD $18.56B 2.58B USD 20.05 $0.55 0.08 USD
Ipsos SA  IPS.PA $44.86 49.04 USD
+1.82
$1.96B 2.14B USD $32.83K 35.89K USD $43.88 47.97 USD $44.86 49.04 USD $1.96B 2.14B USD 9.62 $4.66 5.09 USD
Ipsos SA  0KA3.IL $44.71 48.87 USD
+2.52
$1.95B 2.13B USD $12 13.12 USD $44 48.1 USD $44.8 48.97 USD $1.95B 2.13B USD 10.95 $4.08 4.46 USD
ICF  ICFI $86.74
+1.66
$1.6B $51.95K $84.33 $87.35 $1.6B 14.90 $5.82
GRGTEST  002967.SZ $16.65 2.32 USD
-0.83
$9.71B 1.35B USD $2.9M 403.81K USD $16.58 2.31 USD $16.79 2.33 USD $9.71B 1.35B USD 26.85 $0.62 0.09 USD
CRA  CRAI $189.88
+2.65
$1.29B $24.91K $185.94 $190.77 $1.29B 25.59 $7.42
Latent View Analytics Limited  LATENTVIEW.NS $419.8 5.08 USD
+0.29
$86.7B 1.05B USD $286.17K 3.46K USD $413.8 5.01 USD $430 5.2 USD $86.7B 1.05B USD 49.91 $8.41 0.1 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS $6.43 0.89 USD
+0.47
$5.17B 718.75M USD $7.05M 980.26K USD $6.38 0.89 USD $6.6 0.92 USD $5.17B 718.75M USD 25.71 $0.25 0.03 USD
Entrepreneur Universe Bright  EUBG $0.3699
0
$629.44M $100 $0.3699 $0.3699 $629.44M 0 $0
Enento Group Oyj  ENENTO.HE $17.7 19.35 USD
0
$418.95M 457.97M USD $3.78K 4.13K USD $17.5 19.13 USD $17.7 19.35 USD $418.95M 457.97M USD 37.65 $0.47 0.51 USD
Franklin Covey  FC $23.7
+3.63
$307.81M $28.06K $23.18 $23.86 $307.81M 17.81 $1.33
Shanghai HYP-ARCH Architectural Design Consultant Co.,Ltd.  301024.SZ $32.42 4.51 USD
+0.81
$2.06B 286.63M USD $1.03M 143.56K USD $31.68 4.4 USD $32.72 4.55 USD $2.06B 286.63M USD 0 -$1.98 -0.2 USD
GLORIOUS SUN  0393.HK $1.23 0.16 USD
+0.82
$1.85B 236.09M USD $84K 10.74K USD $1.21 0.15 USD $1.23 0.16 USD $1.85B 236.09M USD 30.75 $0.04 0.005 USD
SUNDART HLDGS  1568.HK $0.77 0.1 USD
-1.28
$1.66B 212.48M USD $366K 46.8K USD $0.77 0.1 USD $0.78 0.1 USD $1.66B 212.48M USD 5.13 $0.15 0.02 USD
Forrester Research  FORR $10.88
+2.16
$207.41M $21.17K $10.68 $11.04 $207.41M 0 -$4.57
Resources Connection  RGP $5.32
+7.59
$175.76M $224.07K $5.03 $5.33 $175.76M 0 -$3.27
Bluebik Group Public Company Limited  BBIK.BK $22.1 0.62 USD
-1.78
$4.42B 124.38M USD $451.82K 12.71K USD $21.9 0.62 USD $22.6 0.64 USD $4.42B 124.38M USD 14.44 $1.53 0.04 USD
Kingsmen Creatives Ltd.  5MZ.SI $0.38 0.28 USD
+2.7
$76.74M 57.51M USD $10.8K 8.09K USD $0.38 0.28 USD $0.39 0.29 USD $76.74M 57.51M USD 5.42 $0.07 0.05 USD
Audience Analytics Limited  1AZ.SI $0.2999 0.22 USD
+3.45
$68.31M 51.2M USD $6.7K 5.02K USD $0.2899 0.22 USD $0.2999 0.22 USD $68.31M 51.2M USD 10.00 $0.03 0.02 USD
Promotica S.p.A.  PMT.MI $2.16 2.36 USD
0
$36.55M 39.95M USD $2K 2.19K USD $2.16 2.36 USD $2.16 2.36 USD $36.55M 39.95M USD 21.60 $0.1 0.11 USD
STD DEV GROUP  1867.HK $0.13 0.02 USD
0
$200.2M 25.6M USD $250K 31.97K USD $0.13 0.02 USD $0.13 0.02 USD $200.2M 25.6M USD 0 -$0.02 -0.002 USD
Coolpoint Innonism Holding Limited  8040.HK $0.27 0.03 USD
0
$91.8M 11.74M USD $40K 5.11K USD $0.27 0.03 USD $0.28 0.04 USD $91.8M 11.74M USD 0 -$0.05 -0.006 USD
Greenpro Capital  GRNQ $1.12
+1.83
$8.49M $13.62K $1.1 $1.13 $8.49M 0 -$0.13
Lai Group Holding Company Limited  8455.HK $0.07 0.0088 USD
+23.21
$55.2M 7.06M USD $6.63M 847.73K USD $0.05999 0.0079 USD $0.08 0.0095 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Finanza.tech S.p.A.  FTC.MI $0.4299 0.47 USD
0
$5.64M 6.16M USD $7K 7.65K USD $0.4199 0.45 USD $0.4299 0.47 USD $5.64M 6.16M USD 43.00 $0.01 0.01 USD
American Diversified  ADHC $0.003299
-2.94
$4.4M $11.6M $0.002899 $0.0035 $4.4M 0 -$0.86
Aimrite  AIMH $0.02999
+44.55
$4.24M $2K $0.02999 $0.02999 $4.24M 0 $0
Ostrom Climate Solutions Inc.  COO.V $0.05 0.03 USD
0
$5.13M 3.81M USD $548K 406.65K USD $0.05 0.03 USD $0.05 0.03 USD $5.13M 3.81M USD 0 -$0.04 -0.02 USD
VizConnect  VIZC $0.0005
0
$2.88M $400K $0.0005 $0.0005 $2.88M 0 -$560.7
Aeso Holding Limited  8341.HK $0.26 0.03 USD
-1.89
$20.8M 2.66M USD $10K 1.28K USD $0.28 0.04 USD $0.28 0.04 USD $20.8M 2.66M USD 2.60 $0.1 0.01 USD
Crosstec Group Holdings Limited  3893.HK $0.11 0.01 USD
-1.82
$20.16M 2.58M USD $5.28M 675.11K USD $0.11 0.01 USD $0.1199 0.01 USD $20.16M 2.58M USD 0 -$0.24 -0.03 USD
Meridian  MRDH $0.01
0
$1.5M $118 $0.008399 $0.008399 $1.5M 0 -$0.2
Potash America  PTAM $0.002599
+8.33
$1.13M $100K $0.002599 $0.002599 $1.13M 0 -$0.04
Blue Diamond Ventures  BLDV $0.0002
0
$974.12K $10.8M $0.0002 $0.0002 $974.12K 0 $0
SGD  SGDH $0.003
-40
$743.65K $975K $0.003 $0.003599 $743.65K 0 -$0.16
Golden Triangle Ventures  GTVH $0.0002
0
$585.93K $42.37M $0.0002 $0.0002999 $585.93K 0 $0
American Cannabis Company  AMMJ $0.001299
0
$241.54K $12.54K $0.001299 $0.001299 $241.54K 0 -$0.02
Critical  CSLI $0.0001
0
$64.86K $55.1K $0.0001 $0.0001 $64.86K 0 -$0.01
Verisk Analytics, Inc.  V1RS34.SA $23.11 4.68 USD
0
$247.91B 50.25B USD $0 0 USD $23.11 4.68 USD $23.11 4.68 USD $247.91B 50.25B USD 46.21 $0.5 0.1 USD
Verisk Analytics, Inc.  VRSK.MX $5,923.45 350.74 USD
0
$844.25B 49.99B USD $0 0 USD $0 0 USD $0 0 USD $844.25B 49.99B USD 45.45 $130.32 7.72 USD
Experian  EXPGF $51.21
-2.46
$46.83B $5.23K $52.25 $52.5 $46.83B 40.64 $1.26
Experian plc  J2B.F $45.6 49.85 USD
0
$41.67B 45.55B USD $140 153.04 USD $45.6 49.85 USD $45.6 49.85 USD $41.67B 45.55B USD 41.08 $1.11 1.21 USD
Verisk Analytics, Inc.  VRSK.VI $278 303.89 USD
+0.18
$38.89B 42.51B USD $0 0 USD $277.3 303.13 USD $278.8 304.77 USD $38.89B 42.51B USD 46.56 $5.97 6.53 USD
Verisk Analytics, Inc.  VA7A.F $275.1 300.72 USD
+0.36
$38.74B 42.34B USD $10 10.93 USD $275.1 300.72 USD $275.1 300.72 USD $38.74B 42.34B USD 46.00 $5.98 6.54 USD
Equifax Inc.  EFX.MX $5,089.79 301.38 USD
+1.91
$649.23B 38.44B USD $0 0 USD $4,910.43 290.76 USD $4,910.43 290.76 USD $649.23B 38.44B USD 53.98 $94.28 5.58 USD
Equifax Inc.  EFX.VI $232 253.61 USD
-2.52
$28.81B 31.5B USD $0 0 USD $232 253.61 USD $238 260.17 USD $28.81B 31.5B USD 53.82 $4.31 4.71 USD
Equifax Inc.  EFX.F $230 251.42 USD
-1.71
$28.57B 31.23B USD $1 1.09 USD $230 251.42 USD $230 251.42 USD $28.57B 31.23B USD 53.36 $4.31 4.71 USD
SGS SA  SGSOF $105
+3.96
$19.91B $150 $101 $101 $19.91B 29.24 $3.59
TransUnion  1TU.F $72.5 79.25 USD
-0.68
$14.17B 15.49B USD $1 1.09 USD $72 78.71 USD $73.5 80.35 USD $14.17B 15.49B USD 44.20 $1.64 1.79 USD
Bureau Veritas SA  BVRDF $32.41
0
$15.06B $100 $30.95 $30.95 $15.06B 22.82 $1.42
Booz Allen Hamilton Holding Corporation  BAH.MX $2,035 120.5 USD
-2.05
$252.72B 14.96B USD $20 1.18 USD $2,035 120.5 USD $2,035 120.5 USD $252.72B 14.96B USD 14.58 $139.52 8.26 USD
Bureau Veritas SA  BVI.VI $30.38 33.21 USD
+0.26
$13.56B 14.82B USD $0 0 USD $30.3 33.12 USD $30.4 33.23 USD $13.56B 14.82B USD 24.30 $1.25 1.37 USD
Bureau Veritas SA  4BV.F $30.14 32.95 USD
0
$13.45B 14.71B USD $60 65.59 USD $30.14 32.95 USD $30.14 32.95 USD $13.45B 14.71B USD 24.11 $1.25 1.37 USD
Booz Allen Hamilton Holding Corporation  BZ9.F $95.06 103.91 USD
+1.84
$11.99B 13.1B USD $164 179.27 USD $94.2 102.97 USD $95.06 103.91 USD $11.99B 13.1B USD 14.89 $6.38 6.97 USD
Baycurrent  BYCRF $57
0
$9.04B $600 $47.01 $48.45 $9.04B 40.42 $1.41
ALS  CPBLF $11
0
$5.56B $5.4K $11 $11 $5.56B 1100.00 $0.01
FTI Consulting, Inc.  FCQ.F $144 157.41 USD
0
$5.03B 5.5B USD $180 196.76 USD $144 157.41 USD $144 157.41 USD $5.03B 5.5B USD 22.36 $6.44 7.04 USD
ALS Limited  CP4.F $9.9 10.82 USD
0
$4.89B 5.34B USD $9 9.84 USD $9.9 10.82 USD $9.9 10.82 USD $4.89B 5.34B USD 990.00 $0.01 0.01 USD
DKSH Holding AG  DKSHF $66.87
+8.86
$4.99B $79 $66.45 $66.45 $4.99B 19.78 $3.38
Huron Consulting Group Inc.  HUR.F $135 147.57 USD
+2.27
$2.33B 2.55B USD $90 98.38 USD $132 144.29 USD $135 147.57 USD $2.33B 2.55B USD 23.07 $5.85 6.39 USD
Ipsos SA  IPSOF $50.26
0
$2.15B $100 $65.11 $65.11 $2.15B 9.51 $5.28
Ipsos SA  IPZ.F $43.94 48.03 USD
-0.23
$1.88B 2.05B USD $27 29.51 USD $43.94 48.03 USD $43.94 48.03 USD $1.88B 2.05B USD 9.42 $4.66 5.09 USD
Simplex Holdings, Inc.  4373.T $3,700 24.98 USD
+0.82
$209.94B 1.42B USD $80.5K 543.4 USD $3,655 24.67 USD $3,710 25.04 USD $209.94B 1.42B USD 28.39 $130.29 0.88 USD
CRA International, Inc.  CR2.F $160 174.9 USD
0
$1.11B 1.21B USD $18 19.68 USD $160 174.9 USD $160 174.9 USD $1.11B 1.21B USD 24.57 $6.51 7.12 USD
Latent View Analytics Limited  LATENTVIEW.BO $419.4 5.07 USD
+0.17
$86.59B 1.05B USD $21.63K 261.74 USD $413.3 5 USD $429.4 5.2 USD $86.59B 1.05B USD 49.80 $8.42 0.1 USD
Porter Holding  ULNV $1.6
0
$812.98M $100 $1.6 $1.6 $812.98M 0 $0
Funai Soken Holdings Incorporated  9757.T $2,395 16.17 USD
+0.04
$111.03B 749.5M USD $75.3K 508.3 USD $2,392 16.15 USD $2,417 16.32 USD $111.03B 749.5M USD 24.70 $96.96 0.65 USD
Elixirr International plc  54K.F $9.95 10.88 USD
-1.49
$476.16M 520.51M USD $500 546.57 USD $9.65 10.55 USD $9.95 10.88 USD $476.16M 520.51M USD 26.18 $0.38 0.42 USD
Bengo4.com,Inc.  6027.T $3,145 21.23 USD
0
$71.04B 479.55M USD $84.8K 572.42 USD $3,105 20.96 USD $3,195 21.57 USD $71.04B 479.55M USD 68.48 $45.92 0.31 USD
Enento Group Oyj  AKA.F $17.5 19.13 USD
+3.67
$434.33M 474.79M USD $70 76.52 USD $17.5 19.13 USD $17.5 19.13 USD $434.33M 474.79M USD 37.23 $0.47 0.51 USD
Rejlers AB (publ)  REJL-B.ST $191.8 18.72 USD
-0.52
$4.33B 422.71M USD $9.74K 951.04 USD $191.2 18.66 USD $194.2 18.96 USD $4.33B 422.71M USD 19.02 $10.08 0.98 USD
BTS Group AB (publ)  BTS-B.ST $212 20.69 USD
+0.71
$4.11B 401.39M USD $6.4K 624.72 USD $209 20.4 USD $215 20.99 USD $4.11B 401.39M USD 11.45 $18.5 1.81 USD
Link and Motivation Inc.  2170.T $526 3.55 USD
+0.38
$56.01B 378.07M USD $251.3K 1.7K USD $515 3.48 USD $527 3.56 USD $56.01B 378.07M USD 15.30 $34.37 0.23 USD
WPF  WPFH $1.19
0
$347.54M $400 $1.12 $1.19 $347.54M 0 -$0.59
Management Solutions co.,Ltd.  7033.T $2,247 15.17 USD
+3.03
$36.62B 247.18M USD $141K 951.79 USD $2,194 14.81 USD $2,298 15.51 USD $36.62B 247.18M USD 22.94 $97.93 0.66 USD
Ricardo plc  RIR.F $3.24 3.54 USD
+2.53
$207.13M 226.42M USD $138 150.85 USD $3.14 3.43 USD $3.24 3.54 USD $207.13M 226.42M USD 0 -$0.02 -0.02 USD
Glorious Sun Enterprises Limited  GLV.F $0.13 0.14 USD
0
$205.64M 224.79M USD $40K 43.73K USD $0.13 0.14 USD $0.13 0.14 USD $205.64M 224.79M USD 0 $0 0 USD
Alan Allman Associates  AAA.PA $4.45 4.86 USD
-1.11
$202.46M 221.32M USD $175 191.3 USD $4.45 4.86 USD $4.5 4.92 USD $202.46M 221.32M USD 0 -$0.27 -0.2 USD
Gateley (Holdings) Plc  5I2.F $1.48 1.62 USD
0
$201.01M 219.73M USD $24 26.24 USD $1.48 1.62 USD $1.48 1.62 USD $201.01M 219.73M USD 29.60 $0.05 0.05 USD
CREEK & RIVER Co., Ltd.  4763.T $1,524 10.29 USD
+2.42
$32.23B 217.57M USD $38.1K 257.19 USD $1,488 10.04 USD $1,524 10.29 USD $32.23B 217.57M USD 13.80 $110.41 0.75 USD
Public Policy Holding Company, Inc.  PD7.F $1.58 1.73 USD
0
$196.94M 215.28M USD $1.5K 1.64K USD $1.58 1.73 USD $1.58 1.73 USD $196.94M 215.28M USD 0 -$0.18 -0.1 USD
YAMADA Consulting Group Co.,Ltd.  4792.T $1,583 10.69 USD
-0.75
$30.22B 203.98M USD $19.4K 130.96 USD $1,582 10.68 USD $1,597 10.78 USD $30.22B 203.98M USD 8.63 $183.27 1.24 USD
Forrester Research, Inc.  FFR.F $9.55 10.44 USD
+2.69
$183.33M 200.4M USD $40 43.73 USD $9.3 10.17 USD $9.55 10.44 USD $183.33M 200.4M USD 0 -$4.02 -4.3 USD
PT Bhakti Multi Artha Tbk  BHAT.JK $605 0.04 USD
+0.83
$3.02T 193.3M USD $1.79M 114.55 USD $600 0.04 USD $610 0.04 USD $3.02T 193.3M USD 0 -$0.48 -0.00003 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí