Del País: Alemania Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (108)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (108)
Semiconductores (108)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $91.4 99.9 USD |
+5.97
|
$2.23T 2.44T USD | $31.32K 34.23K USD | $90 98.38 USD | $92.15 100.73 USD | $2.23T 2.44T USD | 35.83 | $2.55 2.79 USD | |
| NVIDIA Corporation NVD.DE | $90.7 99.15 USD |
+5.24
|
$2.21T 2.42T USD | $389.93K 426.24K USD | $89.92 98.29 USD | $92.21 100.8 USD | $2.21T 2.42T USD | 35.56 | $2.55 2.79 USD | |
| Broadcom Inc. 1YD.DE | $156.62 171.21 USD |
+6.98
|
$741.11B 810.14B USD | $29.9K 32.69K USD | $152.2 166.38 USD | $158.84 173.63 USD | $741.11B 810.14B USD | 83.75 | $1.87 2.04 USD | |
| QUALCOMM Incorporated QCI.DE | $124.34 135.92 USD |
+3.67
|
$138.21B 151.08B USD | $4.16K 4.54K USD | $123.58 135.09 USD | $126.3 138.06 USD | $138.21B 151.08B USD | 15.44 | $8.05 8.8 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $80.13 87.59 USD |
+6.93
|
$130.19B 142.31B USD | $48.33K 52.84K USD | $77.88 85.13 USD | $82.7 90.4 USD | $130.19B 142.31B USD | 92.10 | $0.87 0.95 USD | |
| Intel Corporation INL.F | $18.38 20.09 USD |
+7.03
|
$80.15B 87.61B USD | $16.15K 17.65K USD | $17.59 19.23 USD | $18.47 20.19 USD | $80.15B 87.61B USD | 0 | -$3.81 -4.1 USD | |
| Intel Corporation INL.DE | $18.08 19.76 USD |
+6.04
|
$78.84B 86.18B USD | $99.41K 108.66K USD | $17.6 19.23 USD | $18.5 20.22 USD | $78.84B 86.18B USD | 0 | -$3.81 -4.1 USD | |
| Micron Technology, Inc. MTE.DE | $64.47 70.47 USD |
+6.97
|
$72.92B 79.71B USD | $23.81K 26.03K USD | $63.18 69.06 USD | $66.27 72.44 USD | $72.92B 79.71B USD | 17.76 | $3.63 3.97 USD | |
| Infineon Technologies AG IFX.F | $27.66 30.23 USD |
+3.58
|
$35.93B 39.27B USD | $31.4K 34.32K USD | $27.2 29.73 USD | $28.33 30.96 USD | $35.93B 39.27B USD | 25.84 | $1.07 1.17 USD | |
| Infineon Technologies AG IFX.DE | $27.62 30.19 USD |
+3.58
|
$35.88B 39.22B USD | $6.05M 6.61M USD | $27.14 29.67 USD | $28.43 31.07 USD | $35.88B 39.22B USD | 25.81 | $1.07 1.17 USD | |
| STMicroelectronics N.V. SGM.DE | $19.21 20.99 USD |
+6.04
|
$17.16B 18.76B USD | $3.67K 4.01K USD | $18.69 20.43 USD | $19.42 21.23 USD | $17.16B 18.76B USD | 13.33 | $1.44 1.57 USD | |
| Siltronic AG WAF.DE | $36.3 39.68 USD |
+5.71
|
$1.09B 1.19B USD | $110.25K 120.52K USD | $35.38 38.68 USD | $37.36 40.84 USD | $1.09B 1.19B USD | 11.30 | $3.21 3.51 USD | |
| Elmos Semiconductor SE ELG.DE | $55.6 60.78 USD |
+3.35
|
$953.11M 1.04B USD | $16.32K 17.84K USD | $55.1 60.23 USD | $57 62.31 USD | $953.11M 1.04B USD | 7.40 | $7.51 8.21 USD | |
| Wolfspeed, Inc. CR6A.F | $2.3 2.51 USD |
+7.34
|
$364.15M 398.06M USD | $94.85K 103.68K USD | $2.23 2.43 USD | $2.42 2.64 USD | $364.15M 398.06M USD | 0 | -$6.68 -7.3 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.16 0.17 USD |
+1.94
|
$331.73M 362.63M USD | $76K 83.08K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $331.73M 362.63M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.45 16.89 USD |
+5.82
|
$2.2T 2.4T USD | $446 487.54 USD | $14.65 16.01 USD | $15.45 16.89 USD | $2.2T 2.4T USD | 35.11 | $0.44 0.48 USD | |
| Broadcom Inc. 1YD.F | $157.32 171.97 USD |
+6.67
|
$739.71B 808.6B USD | $976 1.07K USD | $152.4 166.59 USD | $158.56 173.33 USD | $739.71B 808.6B USD | 84.12 | $1.87 2.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $139.2 152.16 USD |
+5.3
|
$721.97B 789.21B USD | $4.04K 4.42K USD | $137.6 150.42 USD | $140.2 153.26 USD | $721.97B 789.21B USD | 20.83 | $6.68 7.3 USD | |
| QUALCOMM Incorporated QCI.F | $123.78 135.31 USD |
+3.48
|
$137.95B 150.8B USD | $88 96.2 USD | $122.9 134.35 USD | $124.8 136.42 USD | $137.95B 150.8B USD | 15.37 | $8.05 8.8 USD | |
| Advanced Micro Devices, Inc. AMD.F | $80.24 87.71 USD |
+6.46
|
$130.36B 142.5B USD | $1.88K 2.05K USD | $78 85.26 USD | $81.97 89.6 USD | $130.36B 142.5B USD | 92.22 | $0.87 0.95 USD | |
| Texas Instruments Incorporated TII.F | $136.28 148.97 USD |
+8.82
|
$126.25B 138.01B USD | $480 524.7 USD | $131.7 143.97 USD | $136.64 149.37 USD | $126.25B 138.01B USD | 30.15 | $4.52 4.94 USD | |
| Texas Instruments Incorporated TII.DE | $135.3 147.9 USD |
+5.64
|
$123.11B 134.58B USD | $5.79K 6.33K USD | $132.22 144.53 USD | $136.84 149.58 USD | $123.11B 134.58B USD | 29.93 | $4.52 4.94 USD | |
| Analog Devices, Inc. ANL.F | $159.28 174.11 USD |
+2.84
|
$79.1B 86.47B USD | $310 338.87 USD | $159.28 174.11 USD | $159.28 174.11 USD | $79.1B 86.47B USD | 58.34 | $2.73 2.98 USD | |
| SK hynix Inc. HY9H.F | $113.5 124.07 USD |
+5.09
|
$78.35B 85.65B USD | $5.12K 5.59K USD | $112 122.43 USD | $115.5 126.26 USD | $78.35B 85.65B USD | 6.54 | $17.34 18.95 USD | |
| Micron Technology, Inc. MTE.F | $65.37 71.46 USD |
+7.59
|
$73.34B 80.17B USD | $2.9K 3.16K USD | $63.21 69.1 USD | $65.37 71.46 USD | $73.34B 80.17B USD | 18.00 | $3.63 3.97 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $48.78 53.32 USD |
+10.45
|
$42.24B 46.18B USD | $1.98K 2.17K USD | $45.06 49.25 USD | $48.78 53.32 USD | $42.24B 46.18B USD | 0 | -$0.89 -0.9 USD | |
| NXP Semiconductors N.V. VNX.F | $162 177.09 USD |
+8.36
|
$41.7B 45.59B USD | $50 54.66 USD | $156 170.53 USD | $162 177.09 USD | $41.7B 45.59B USD | 19.17 | $8.45 9.24 USD | |
| Infineon Technologies AG IFXA.F | $27.8 30.39 USD |
+6.92
|
$37.04B 40.49B USD | $10 10.93 USD | $26.4 28.86 USD | $27.8 30.39 USD | $37.04B 40.49B USD | 25.98 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $466.1 509.51 USD |
+3.19
|
$22.31B 24.39B USD | $13 14.21 USD | $445.1 486.55 USD | $466.1 509.51 USD | $22.31B 24.39B USD | 14.65 | $31.8 34.76 USD | |
| Microchip Technology Incorporated MCP.F | $36.61 40.01 USD |
+2.75
|
$19.69B 21.52B USD | $27 29.51 USD | $36.12 39.48 USD | $36.61 40.01 USD | $19.69B 21.52B USD | 73.20 | $0.5 0.55 USD | |
| Renesas Electronics Corporation NEN.F | $9.84 10.76 USD |
-1.26
|
$17.67B 19.31B USD | $400 437.25 USD | $9.84 10.76 USD | $9.84 10.76 USD | $17.67B 19.31B USD | 13.12 | $0.75 0.82 USD | |
| STMicroelectronics N.V. SGM.F | $19.05 20.82 USD |
+5.51
|
$17.01B 18.6B USD | $1.51K 1.65K USD | $18.42 20.13 USD | $19.05 20.82 USD | $17.01B 18.6B USD | 13.22 | $1.44 1.57 USD | |
| STMicroelectronics N.V. SGMR.DU | $18.4 20.11 USD |
+5.75
|
$16.94B 18.52B USD | $0 0 USD | $18.4 20.11 USD | $18.4 20.11 USD | $16.94B 18.52B USD | 12.77 | $1.44 1.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.SG | $29.73 32.5 USD |
+7.68
|
$16.44B 17.97B USD | $870 951.03 USD | $28.41 31.06 USD | $29.73 32.5 USD | $16.44B 17.97B USD | 0 | -$0.42 -0.4 USD | |
| STMicroelectronics N.V. SGMR.F | $17.9 19.57 USD |
+1.13
|
$16.2B 17.71B USD | $40 43.73 USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.2B 17.71B USD | 12.43 | $1.44 1.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $28.51 31.17 USD |
+5.09
|
$15.99B 17.48B USD | $165 180.37 USD | $28.51 31.17 USD | $28.51 31.17 USD | $15.99B 17.48B USD | 0 | -$0.42 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.15 7.82 USD |
+3.62
|
$15.53B 16.97B USD | $14 15.3 USD | $7.15 7.82 USD | $7.15 7.82 USD | $15.53B 16.97B USD | 18.33 | $0.39 0.43 USD | |
| United Microelectronics Corporation UMCB.F | $5.95 6.5 USD |
+2.59
|
$15.27B 16.69B USD | $1.6K 1.75K USD | $5.95 6.5 USD | $5.95 6.5 USD | $15.27B 16.69B USD | 11.90 | $0.5 0.55 USD | |
| ON Semiconductor Corporation XS4.F | $32.12 35.11 USD |
+5.26
|
$13.68B 14.96B USD | $15 16.4 USD | $31.39 34.31 USD | $32.12 35.11 USD | $13.68B 14.96B USD | 10.16 | $3.16 3.45 USD | |
| ON Semiconductor Corporation XS4.DE | $32.17 35.17 USD |
+4.48
|
$13.58B 14.85B USD | $627 685.4 USD | $31.8 34.76 USD | $32.79 35.84 USD | $13.58B 14.85B USD | 10.21 | $3.15 3.44 USD | |
| Qorvo, Inc. 2QO.DE | $85.53 93.5 USD |
0
|
$8.42B 9.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42B 9.2B USD | 0 | $0 0 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $4.28 4.68 USD |
+2.39
|
$8.4B 9.18B USD | $303 331.22 USD | $4.28 4.68 USD | $4.28 4.68 USD | $8.4B 9.18B USD | 142.66 | $0.03 0.03 USD | |
| Skyworks Solutions, Inc. AWM.F | $52.79 57.71 USD |
+5.41
|
$8.13B 8.89B USD | $200 218.63 USD | $51.4 56.19 USD | $52.79 57.71 USD | $8.13B 8.89B USD | 18.71 | $2.82 3.08 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $90 98.38 USD |
+7.14
|
$6.69B 7.31B USD | $35 38.26 USD | $84 91.82 USD | $90 98.38 USD | $6.69B 7.31B USD | 0 | -$1.24 -1.3 USD | |
| Lattice Semiconductor Corporation LTT.F | $39.45 43.12 USD |
+4.19
|
$5.43B 5.93B USD | $117 127.9 USD | $36.46 39.85 USD | $39.45 43.12 USD | $5.43B 5.93B USD | 103.81 | $0.38 0.42 USD | |
| Qorvo, Inc. 2QO.F | $54.15 59.19 USD |
+4.82
|
$5.06B 5.53B USD | $80 87.45 USD | $51.53 56.33 USD | $54.15 59.19 USD | $5.06B 5.53B USD | 225.62 | $0.24 0.26 USD | |
| Rambus Inc. RMB.F | $42.42 46.37 USD |
+11.75
|
$4.62B 5.05B USD | $40 43.73 USD | $39.58 43.27 USD | $42.42 46.37 USD | $4.62B 5.05B USD | 29.66 | $1.43 1.56 USD | |
| Cirrus Logic, Inc. CRU.F | $76 83.08 USD |
+2.01
|
$4.09B 4.47B USD | $30 32.79 USD | $76 83.08 USD | $76 83.08 USD | $4.09B 4.47B USD | 15.89 | $4.78 5.23 USD | |
| Tower Semiconductor Ltd. TOW.F | $30.9 33.78 USD |
+2.42
|
$3.56B 3.89B USD | $4 4.37 USD | $30.9 33.78 USD | $30.9 33.78 USD | $3.56B 3.89B USD | 19.19 | $1.61 1.76 USD | |
| Amkor Technology, Inc. AMK.F | $14.32 15.65 USD |
+3.73
|
$3.55B 3.88B USD | $100 109.31 USD | $14.32 15.65 USD | $14.32 15.65 USD | $3.55B 3.88B USD | 11.54 | $1.24 1.36 USD | |
| Technoprobe S.p.A. K8B.F | $5.31 5.8 USD |
+1.43
|
$3.53B 3.86B USD | $450 491.91 USD | $5.31 5.8 USD | $5.31 5.8 USD | $3.53B 3.86B USD | 53.04 | $0.1 0.11 USD | |
| ROHM Co., Ltd. ROM.F | $7.5 8.2 USD |
+1.08
|
$2.92B 3.19B USD | $1K 1.09K USD | $7.5 8.2 USD | $7.5 8.2 USD | $2.92B 3.19B USD | 53.60 | $0.14 0.15 USD | |
| Silicon Laboratories Inc. LA5.F | $82 89.64 USD |
+0.61
|
$2.68B 2.93B USD | $50 54.66 USD | $82 89.64 USD | $82 89.64 USD | $2.68B 2.93B USD | 0 | -$5.15 -5.6 USD | |
| Power Integrations, Inc. PWI.F | $41 44.82 USD |
+2.5
|
$2.34B 2.56B USD | $20 21.86 USD | $41 44.82 USD | $41 44.82 USD | $2.34B 2.56B USD | 83.67 | $0.49 0.54 USD | |
| Melexis NV MEX.F | $49.82 54.46 USD |
+2.93
|
$2.01B 2.2B USD | $100 109.31 USD | $49.14 53.72 USD | $49.82 54.46 USD | $2.01B 2.2B USD | 11.75 | $4.24 4.63 USD | |
| Semtech Corporation SM2.F | $22.58 24.68 USD |
+2.96
|
$1.95B 2.14B USD | $506 553.13 USD | $22.08 24.14 USD | $22.58 24.68 USD | $1.95B 2.14B USD | 0 | -$1.96 -2.1 USD | |
| Nordic Semiconductor ASA N0S.F | $9.37 10.24 USD |
+1.79
|
$1.79B 1.95B USD | $1.24K 1.36K USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.79B 1.95B USD | 0 | -$0.17 -0.1 USD | |
| FormFactor, Inc. FMF.F | $22.8 24.92 USD |
+3.64
|
$1.77B 1.94B USD | $219 239.4 USD | $22.8 24.92 USD | $22.8 24.92 USD | $1.77B 1.94B USD | 29.61 | $0.77 0.84 USD | |
| Synaptics Incorporated SJN.F | $43.98 48.08 USD |
+2.09
|
$1.75B 1.91B USD | $166 181.46 USD | $43.98 48.08 USD | $43.98 48.08 USD | $1.75B 1.91B USD | 11.82 | $3.72 4.07 USD | |
| Diodes Incorporated DDQ.F | $31.6 34.54 USD |
+5.33
|
$1.52B 1.66B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $1.52B 1.66B USD | 38.07 | $0.83 0.91 USD | |
| Vishay Intertechnology, Inc. VHY.F | $9.71 10.62 USD |
+2.45
|
$1.35B 1.47B USD | $80 87.45 USD | $9.71 10.62 USD | $9.71 10.62 USD | $1.35B 1.47B USD | 0 | -$0.2 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $34.8 38.04 USD |
+4.19
|
$1.2B 1.31B USD | $101 110.41 USD | $34.8 38.04 USD | $34.8 38.04 USD | $1.2B 1.31B USD | 14.87 | $2.34 2.56 USD | |
| Siltronic AG WAF.F | $37 40.45 USD |
+7.56
|
$1.11B 1.21B USD | $390 426.32 USD | $35.08 38.35 USD | $37 40.45 USD | $1.11B 1.21B USD | 11.52 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $5.9 6.45 USD |
+8.26
|
$1.05B 1.15B USD | $3.65K 3.99K USD | $5.7 6.23 USD | $5.9 6.45 USD | $1.05B 1.15B USD | 14.75 | $0.4 0.44 USD | |
| Alphawave IP Group plc 7GL.F | $1.31 1.43 USD |
-3.11
|
$994.27M 1.09B USD | $680 743.33 USD | $1.31 1.43 USD | $1.31 1.43 USD | $994.27M 1.09B USD | 0 | -$0.05 -0.05 USD | |
| Elmos Semiconductor SE ELG.F | $55.7 60.89 USD |
+3.72
|
$956.6M 1.05B USD | $6 6.56 USD | $54.1 59.14 USD | $55.7 60.89 USD | $956.6M 1.05B USD | 7.41 | $7.51 8.21 USD | |
| Sanken Electric Co., Ltd. XSK.F | $38.4 41.98 USD |
+0.52
|
$893.79M 977.03M USD | $35 38.26 USD | $38.4 41.98 USD | $38.4 41.98 USD | $893.79M 977.03M USD | 3.89 | $9.85 10.77 USD | |
| MaxLinear, Inc. JMX.F | $9.81 10.73 USD |
+8.52
|
$847.72M 926.67M USD | $2.5K 2.73K USD | $9.25 10.11 USD | $9.83 10.75 USD | $847.72M 926.67M USD | 0 | -$2.55 -2.7 USD | |
| Penguin Solutions, Inc. 850.SG | $14.4 15.74 USD |
+4.35
|
$772.96M 844.95M USD | $0 0 USD | $14 15.3 USD | $14.4 15.74 USD | $772.96M 844.95M USD | 0 | -$0.15 -0.1 USD | |
| Penguin Solutions, Inc. 850.F | $13.8 15.09 USD |
+3.76
|
$764.06M 835.22M USD | $350 382.6 USD | $13.8 15.09 USD | $13.8 15.09 USD | $764.06M 835.22M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $4.29 4.69 USD |
+7.69
|
$568.05M 620.95M USD | $1.57K 1.72K USD | $4.12 4.5 USD | $4.33 4.73 USD | $568.05M 620.95M USD | 10.45 | $0.41 0.45 USD | |
| CEVA, Inc. PVJA.F | $20.6 22.52 USD |
+4.57
|
$510.48M 558.03M USD | $20 21.86 USD | $20.6 22.52 USD | $20.6 22.52 USD | $510.48M 558.03M USD | 0 | $0 0 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $12.9 14.1 USD |
+2.38
|
$485.31M 530.5M USD | $50 54.66 USD | $12.9 14.1 USD | $13.4 14.65 USD | $485.31M 530.5M USD | 12.28 | $1.05 1.15 USD | |
| MegaChips Corporation MHC.F | $26.8 29.3 USD |
+6.35
|
$459.02M 501.77M USD | $556 607.78 USD | $26.4 28.86 USD | $26.8 29.3 USD | $459.02M 501.77M USD | 13.46 | $1.99 2.18 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $14.35 15.69 USD |
-3.04
|
$422.11M 461.42M USD | $1.2K 1.31K USD | $14.35 15.69 USD | $14.35 15.69 USD | $422.11M 461.42M USD | 0 | -$0.7 -0.7 USD | |
| Silex Systems Limited RW4.F | $1.43 1.56 USD |
-2.05
|
$340.49M 372.2M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.43 1.56 USD | $340.49M 372.2M USD | 0 | -$0.07 -0.07 USD | |
| Techpoint, Inc. R46.F | $15 16.4 USD |
0
|
$288.08M 314.91M USD | $102 111.5 USD | $15 16.4 USD | $15 16.4 USD | $288.08M 314.91M USD | 17.04 | $0.88 0.96 USD | |
| POET Technologies Inc. RI4A.F | $3.39 3.7 USD |
+1.65
|
$260.27M 284.51M USD | $100 109.31 USD | $3.31 3.62 USD | $3.47 3.79 USD | $260.27M 284.51M USD | 0 | -$0.82 -0.8 USD | |
| Seco S.p.A. 7GV.F | $1.85 2.02 USD |
+3.7
|
$253.17M 276.75M USD | $2K 2.19K USD | $1.77 1.93 USD | $1.85 2.02 USD | $253.17M 276.75M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $49.4 54 USD |
+0.82
|
$242.86M 265.48M USD | $30 32.79 USD | $49.4 54 USD | $49.4 54 USD | $242.86M 265.48M USD | 18.29 | $2.7 2.95 USD | |
| Weebit Nano Limited 6RI.F | $0.8699 0.95 USD |
+4.22
|
$193.35M 211.36M USD | $700 765.19 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $193.35M 211.36M USD | 0 | -$0.12 -0.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+4.41
|
$119.72M 130.87M USD | $77 84.17 USD | $0.04 0.04 USD | $0.04 0.04 USD | $119.72M 130.87M USD | 0 | $0 0 USD | |
| Everspin Technologies, Inc. E5N.F | $4.5 4.92 USD |
+3.21
|
$103.62M 113.28M USD | $20 21.86 USD | $4.5 4.92 USD | $4.5 4.92 USD | $103.62M 113.28M USD | 150.00 | $0.03 0.03 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.68 2.93 USD |
+3.08
|
$99.09M 108.32M USD | $500 546.57 USD | $2.64 2.89 USD | $2.68 2.93 USD | $99.09M 108.32M USD | 0 | -$1.25 -1.3 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.2899 0.32 USD |
+2.3
|
$84.39M 92.25M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $84.39M 92.25M USD | 0 | -$0.04 -0.04 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.15 7.82 USD |
+3.62
|
$78.77M 86.11M USD | $5 5.47 USD | $7.15 7.82 USD | $7.15 7.82 USD | $78.77M 86.11M USD | 0 | -$2.09 -2.2 USD | |
| centrotherm international AG CTNK.F | $3.62 3.96 USD |
+0.56
|
$76.61M 83.74M USD | $15 16.4 USD | $3.6 3.94 USD | $3.62 3.96 USD | $76.61M 83.74M USD | 4.41 | $0.82 0.9 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.18 4.57 USD |
+6.63
|
$67.33M 73.6M USD | $75 81.99 USD | $4.06 4.44 USD | $4.18 4.57 USD | $67.33M 73.6M USD | 0 | -$0.23 -0.2 USD | |
| CML Microsystems plc 92M.SG | $2.64 2.89 USD |
+5.6
|
$46.84M 51.2M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $46.84M 51.2M USD | 29.33 | $0.09 0.1 USD | |
| Archer Materials Limited 38A.F | $0.14 0.15 USD |
0
|
$36.25M 39.63M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $36.25M 39.63M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.45 0.49 USD |
+2.75
|
$30.12M 32.93M USD | $74 80.89 USD | $0.45 0.49 USD | $0.45 0.49 USD | $30.12M 32.93M USD | 0 | -$0.43 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $1.88 2.06 USD |
+6.82
|
$14.72M 16.1M USD | $900 983.82 USD | $1.88 2.06 USD | $1.88 2.06 USD | $14.72M 16.1M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.1M 3.39M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}