Del País: Taiwán Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (149)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (67)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (87)
- Taiwan (62)
Tecnología (149)
- {{item.name}}
- Todos los sectores
- Tecnología (149)
Semiconductores (149)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (15)
- Equipo de Comunicación (68)
- Hardware de Ordenadores (108)
- Electrónica de Consumo (27)
- Componentes Electrónicos (254)
- Electrónica y Distribución de Ordenadores (36)
- Instrumentos Científicos y Técnicos (13)
- Equipamiento Semiconductor y Materiales (51)
- Semiconductores (149)
- Solar (12)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,460.00 78.17 USD |
+0.61
|
NT$63.79T 2.03T USD | NT$20.75M 659.41K USD | NT$2,455.00 78.01 USD | NT$2,500.00 79.44 USD | NT$63.79T 2.03T USD | 33.42 | NT$73.59 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,125.00 131.07 USD |
-1.67
|
NT$6.58T 209.21B USD | NT$6.85M 217.71K USD | NT$4,110.00 130.6 USD | NT$4,325.00 137.43 USD | NT$6.58T 209.21B USD | 62.63 | NT$65.86 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$679.00 21.58 USD |
-0.44
|
NT$2.98T 94.67B USD | NT$23.23M 738.25K USD | NT$676.00 21.48 USD | NT$712.00 22.62 USD | NT$2.98T 94.67B USD | 66.83 | NT$10.16 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$166.00 5.27 USD |
-2.64
|
NT$2.08T 66.18B USD | NT$54.82M 1.74M USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$2.08T 66.18B USD | 42.13 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$420.50 13.36 USD |
+2.69
|
NT$1.30T 41.4B USD | NT$61.84M 1.96M USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$1.30T 41.4B USD | 38.89 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$183.00 5.81 USD |
-0.81
|
NT$823.50B 26.17B USD | NT$163.24M 5.19M USD | NT$183.00 5.81 USD | NT$200.00 6.36 USD | NT$823.50B 26.17B USD | 205.61 | NT$0.89 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,335.00 42.42 USD |
+6.37
|
NT$638.28B 20.28B USD | NT$21.87M 695.04K USD | NT$1,280.00 40.67 USD | NT$1,380.00 43.85 USD | NT$638.28B 20.28B USD | 87.19 | NT$15.31 0.49 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,605.00 146.33 USD |
-8.63
|
NT$617.12B 19.61B USD | NT$2.50M 79.53K USD | NT$4,555.00 144.74 USD | NT$5,105.00 162.21 USD | NT$617.12B 19.61B USD | 138.45 | NT$33.26 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$16,270.00 516.98 USD |
-5.76
|
NT$615.05B 19.54B USD | NT$269.74K 8.57K USD | NT$15,975.00 507.61 USD | NT$17,415.00 553.37 USD | NT$615.05B 19.54B USD | 157.06 | NT$103.59 3.29 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,290.00 72.77 USD |
-0.22
|
NT$506.29B 16.09B USD | NT$4.71M 149.78K USD | NT$2,265.00 71.97 USD | NT$2,420.00 76.9 USD | NT$506.29B 16.09B USD | 57.68 | NT$39.70 1.26 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$351.00 11.15 USD |
+4.78
|
NT$429.18B 13.64B USD | NT$52.84M 1.68M USD | NT$349.50 11.11 USD | NT$367.50 11.68 USD | NT$429.18B 13.64B USD | 54.00 | NT$6.50 0.21 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$769.00 24.44 USD |
-1.79
|
NT$394.39B 12.53B USD | NT$3.16M 100.36K USD | NT$769.00 24.44 USD | NT$807.00 25.64 USD | NT$394.39B 12.53B USD | 27.43 | NT$28.03 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$185.00 5.88 USD |
-4.39
|
NT$347.49B 11.04B USD | NT$27.74M 881.36K USD | NT$182.50 5.8 USD | NT$193.50 6.15 USD | NT$347.49B 11.04B USD | 43.83 | NT$4.22 0.13 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,215.00 133.93 USD |
-9.35
|
NT$346.01B 10.99B USD | NT$2.25M 71.36K USD | NT$4,210.00 133.77 USD | NT$4,700.00 149.34 USD | NT$346.01B 10.99B USD | 62.50 | NT$67.43 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
0
|
NT$327.38B 10.4B USD | NT$3.50M 111.26K USD | NT$531.00 16.87 USD | NT$543.00 17.25 USD | NT$327.38B 10.4B USD | 20.03 | NT$26.85 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,915.00 283.28 USD |
-9.95
|
NT$321.28B 10.21B USD | NT$301.85K 9.59K USD | NT$8,910.00 283.12 USD | NT$10,180.00 323.47 USD | NT$321.28B 10.21B USD | 191.59 | NT$46.53 1.48 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$72.60 2.31 USD |
-1.09
|
NT$309.81B 9.84B USD | NT$153.44M 4.88M USD | NT$72.50 2.3 USD | NT$77.40 2.46 USD | NT$309.81B 9.84B USD | 43.21 | NT$1.68 0.05 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.50 4.59 USD |
+1.4
|
NT$278.76B 8.86B USD | NT$63.66M 2.02M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$278.76B 8.86B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$344.50 10.95 USD |
+1.92
|
NT$254.52B 8.09B USD | NT$42.82M 1.36M USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$254.52B 8.09B USD | 41.10 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$620.00 19.7 USD |
+2.48
|
NT$240.78B 7.65B USD | NT$1.96M 62.18K USD | NT$615.00 19.54 USD | NT$645.00 20.5 USD | NT$240.78B 7.65B USD | 98.56 | NT$6.29 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,805.00 89.13 USD |
+1.26
|
NT$209.50B 6.66B USD | NT$975.93K 31.01K USD | NT$2,665.00 84.68 USD | NT$2,855.00 90.72 USD | NT$209.50B 6.66B USD | 110.08 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$421.00 13.38 USD |
+2.43
|
NT$178.48B 5.67B USD | NT$17.25M 548.1K USD | NT$407.00 12.93 USD | NT$435.50 13.84 USD | NT$178.48B 5.67B USD | 80.65 | NT$5.22 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$954.00 30.31 USD |
-3.34
|
NT$155.36B 4.94B USD | NT$3.67M 116.49K USD | NT$954.00 30.31 USD | NT$1,020.00 32.41 USD | NT$155.36B 4.94B USD | 123.89 | NT$7.70 0.24 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$273.00 8.67 USD |
+7.27
|
NT$130.71B 4.15B USD | NT$21.94M 697.11K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$130.71B 4.15B USD | 44.90 | NT$6.08 0.19 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.50 13.04 USD |
-0.24
|
NT$129.95B 4.13B USD | NT$7.21M 229.14K USD | NT$408.00 12.96 USD | NT$420.00 13.35 USD | NT$129.95B 4.13B USD | 17.87 | NT$22.96 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$257.00 8.17 USD |
+4.05
|
NT$121.80B 3.87B USD | NT$18.79M 597.12K USD | NT$254.50 8.09 USD | NT$271.50 8.63 USD | NT$121.80B 3.87B USD | 43.33 | NT$5.93 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,520.00 48.3 USD |
-0.65
|
NT$112.72B 3.58B USD | NT$1.02M 32.38K USD | NT$1,520.00 48.3 USD | NT$1,555.00 49.41 USD | NT$112.72B 3.58B USD | 21.00 | NT$72.37 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$322.00 10.23 USD |
+2.88
|
NT$87.38B 2.78B USD | NT$21.54M 684.5K USD | NT$318.50 10.12 USD | NT$344.00 10.93 USD | NT$87.38B 2.78B USD | 65.05 | NT$4.95 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$94.20 2.99 USD |
+2.84
|
NT$86.95B 2.76B USD | NT$24.66M 783.56K USD | NT$93.30 2.96 USD | NT$100.50 3.19 USD | NT$86.95B 2.76B USD | 58.14 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$115.50 3.67 USD |
+10
|
NT$80.32B 2.55B USD | NT$51.64M 1.64M USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$80.32B 2.55B USD | 92.40 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$174.00 5.53 USD |
-1.42
|
NT$73.04B 2.32B USD | NT$13.25M 421.02K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$73.04B 2.32B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$457.00 14.52 USD |
-2.45
|
NT$64.46B 2.05B USD | NT$5.65M 179.41K USD | NT$451.50 14.35 USD | NT$483.00 15.35 USD | NT$64.46B 2.05B USD | 86.38 | NT$5.29 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.00 6.96 USD |
+3.55
|
NT$62.14B 1.97B USD | NT$12.34M 392.01K USD | NT$216.50 6.88 USD | NT$227.00 7.21 USD | NT$62.14B 1.97B USD | 251.72 | NT$0.87 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$202.50 6.43 USD |
-4.48
|
NT$58.52B 1.86B USD | NT$10.22M 324.84K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$58.52B 1.86B USD | 21.70 | NT$9.33 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$521.00 16.55 USD |
-4.05
|
NT$55.32B 1.76B USD | NT$3.06M 97.13K USD | NT$513.00 16.3 USD | NT$552.00 17.54 USD | NT$55.32B 1.76B USD | 1929.62 | NT$0.27 0.008 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$535.00 17 USD |
-0.74
|
NT$51.38B 1.63B USD | NT$2.27M 72.28K USD | NT$530.00 16.84 USD | NT$556.00 17.67 USD | NT$51.38B 1.63B USD | 57.03 | NT$9.38 0.3 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$179.00 5.69 USD |
-2.72
|
NT$51.25B 1.63B USD | NT$6.66M 211.73K USD | NT$178.00 5.66 USD | NT$184.00 5.85 USD | NT$51.25B 1.63B USD | 21.28 | NT$8.41 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$639.00 20.3 USD |
-2.29
|
NT$48.80B 1.55B USD | NT$2.72M 86.37K USD | NT$621.00 19.73 USD | NT$656.00 20.84 USD | NT$48.80B 1.55B USD | 19.54 | NT$32.70 1.04 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$89.50 2.84 USD |
-3.66
|
NT$46.75B 1.49B USD | NT$17.15M 544.8K USD | NT$89.30 2.84 USD | NT$93.30 2.96 USD | NT$46.75B 1.49B USD | 18.84 | NT$4.75 0.15 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$352.00 11.18 USD |
+10
|
NT$41.85B 1.33B USD | NT$3.26M 103.61K USD | NT$352.00 11.18 USD | NT$352.00 11.18 USD | NT$41.85B 1.33B USD | 60.48 | NT$5.82 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$71.20 2.26 USD |
0
|
NT$39.58B 1.26B USD | NT$3.03M 96.27K USD | NT$70.30 2.23 USD | NT$73.40 2.33 USD | NT$39.58B 1.26B USD | 593.33 | NT$0.12 0.003 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$332.00 10.55 USD |
-0.6
|
NT$39.06B 1.24B USD | NT$1.62M 51.52K USD | NT$330.50 10.5 USD | NT$347.50 11.04 USD | NT$39.06B 1.24B USD | 22.84 | NT$14.53 0.46 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$82.20 2.61 USD |
+9.89
|
NT$36.35B 1.16B USD | NT$22.16M 704.2K USD | NT$76.10 2.42 USD | NT$82.20 2.61 USD | NT$36.35B 1.16B USD | 60.44 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.60 1.73 USD |
+3.02
|
NT$35.98B 1.14B USD | NT$9.78M 310.86K USD | NT$53.60 1.7 USD | NT$56.90 1.81 USD | NT$35.98B 1.14B USD | 28.29 | NT$1.93 0.06 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$235.50 7.48 USD |
+0.21
|
NT$35.78B 1.14B USD | NT$8.20M 260.46K USD | NT$235.50 7.48 USD | NT$250.00 7.94 USD | NT$35.78B 1.14B USD | 19.60 | NT$12.01 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$35.21B 1.12B USD | NT$21.19M 673.23K USD | NT$137.00 4.35 USD | NT$144.00 4.58 USD | NT$35.21B 1.12B USD | 69.56 | NT$2.07 0.07 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$68.30 2.17 USD |
-3.26
|
NT$35.17B 1.12B USD | NT$20.10M 638.75K USD | NT$68.00 2.16 USD | NT$72.20 2.29 USD | NT$35.17B 1.12B USD | 44.64 | NT$1.53 0.05 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$86.30 2.74 USD |
-5.16
|
NT$34.22B 1.09B USD | NT$35.09M 1.12M USD | NT$86.00 2.73 USD | NT$93.60 2.97 USD | NT$34.22B 1.09B USD | 0 | -NT$1.97 -0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$312.50 9.93 USD |
+8.13
|
NT$32.96B 1.05B USD | NT$8.93M 283.89K USD | NT$296.00 9.41 USD | NT$317.50 10.09 USD | NT$32.96B 1.05B USD | 48.90 | NT$6.39 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$440.00 13.98 USD |
+10
|
NT$32.73B 1.04B USD | NT$3.22M 102.3K USD | NT$413.50 13.14 USD | NT$440.00 13.98 USD | NT$32.73B 1.04B USD | 34.48 | NT$12.76 0.41 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,315.00 41.78 USD |
+1.15
|
NT$30.61B 972.7M USD | NT$953.70K 30.3K USD | NT$1,305.00 41.47 USD | NT$1,425.00 45.28 USD | NT$30.61B 972.7M USD | 82.23 | NT$15.99 0.51 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$29.28B 930.44M USD | NT$19.16M 608.85K USD | NT$87.30 2.77 USD | NT$89.90 2.86 USD | NT$29.28B 930.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$144.50 4.59 USD |
+0.35
|
NT$28.40B 902.31M USD | NT$3.81M 120.94K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$28.40B 902.31M USD | 43.00 | NT$3.36 0.11 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$324.00 10.3 USD |
+1.41
|
NT$27.76B 882.16M USD | NT$3.80M 120.7K USD | NT$321.00 10.2 USD | NT$336.50 10.69 USD | NT$27.76B 882.16M USD | 18.27 | NT$17.73 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$518.00 16.46 USD |
-3
|
NT$26.94B 855.9M USD | NT$505.07K 16.05K USD | NT$518.00 16.46 USD | NT$545.00 17.32 USD | NT$26.94B 855.9M USD | 78.84 | NT$6.57 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$192.50 6.12 USD |
+4.05
|
NT$26.23B 833.48M USD | NT$2.73M 86.77K USD | NT$189.00 6.01 USD | NT$200.00 6.36 USD | NT$26.23B 833.48M USD | 35.25 | NT$5.46 0.17 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$158.00 5.02 USD |
-1.25
|
NT$26.22B 833.17M USD | NT$1.90M 60.32K USD | NT$156.50 4.97 USD | NT$161.00 5.12 USD | NT$26.22B 833.17M USD | 17.06 | NT$9.26 0.29 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$201.00 6.39 USD |
+9.84
|
NT$25.94B 824.2M USD | NT$2.93M 93.17K USD | NT$199.00 6.32 USD | NT$201.00 6.39 USD | NT$25.94B 824.2M USD | 34.65 | NT$5.80 0.18 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$196.00 6.23 USD |
+1.55
|
NT$25.11B 797.98M USD | NT$1.78M 56.47K USD | NT$191.00 6.07 USD | NT$200.00 6.36 USD | NT$25.11B 797.98M USD | 9.79 | NT$20.01 0.64 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$167.50 5.32 USD |
+6.35
|
NT$25.01B 794.86M USD | NT$3.94M 125.21K USD | NT$158.50 5.04 USD | NT$169.00 5.37 USD | NT$25.01B 794.86M USD | 190.34 | NT$0.88 0.03 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$79.20 2.52 USD |
+0.25
|
NT$23.81B 756.54M USD | NT$18.56M 589.69K USD | NT$78.20 2.48 USD | NT$84.20 2.68 USD | NT$23.81B 756.54M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$177.00 5.62 USD |
+2.31
|
NT$21.20B 673.52M USD | NT$1.70M 53.9K USD | NT$174.50 5.54 USD | NT$181.00 5.75 USD | NT$21.20B 673.52M USD | 18.43 | NT$9.60 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.50 8.75 USD |
+2.04
|
NT$20.90B 664.04M USD | NT$968.34K 30.77K USD | NT$270.50 8.6 USD | NT$277.50 8.82 USD | NT$20.90B 664.04M USD | 15.39 | NT$17.90 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$496.50 15.78 USD |
-2.84
|
NT$20.89B 663.92M USD | NT$492.64K 15.65K USD | NT$490.50 15.59 USD | NT$521.00 16.55 USD | NT$20.89B 663.92M USD | 293.78 | NT$1.69 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.60 2.15 USD |
-5.45
|
NT$19.57B 621.85M USD | NT$34.75M 1.1M USD | NT$67.50 2.14 USD | NT$75.00 2.38 USD | NT$19.57B 621.85M USD | 12.18 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.70 1.04 USD |
-2.24
|
NT$19.24B 611.41M USD | NT$9.28M 294.92K USD | NT$32.60 1.04 USD | NT$34.40 1.09 USD | NT$19.24B 611.41M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$473.00 15.03 USD |
-5.02
|
NT$18.91B 600.97M USD | NT$692.33K 22K USD | NT$467.50 14.85 USD | NT$508.00 16.14 USD | NT$18.91B 600.97M USD | 288.41 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$38.95 1.24 USD |
+2.23
|
NT$17.05B 541.93M USD | NT$11.88M 377.45K USD | NT$38.40 1.22 USD | NT$41.50 1.32 USD | NT$17.05B 541.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$69.10 2.2 USD |
+3.13
|
NT$15.89B 505.05M USD | NT$10.10M 320.95K USD | NT$67.80 2.15 USD | NT$71.90 2.28 USD | NT$15.89B 505.05M USD | 90.92 | NT$0.76 0.02 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$420.00 13.35 USD |
+9.95
|
NT$15.73B 499.94M USD | NT$1.10M 35.08K USD | NT$418.50 13.3 USD | NT$420.00 13.35 USD | NT$15.73B 499.94M USD | 45.25 | NT$9.28 0.29 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.70 2.47 USD |
+2.37
|
NT$15.33B 487.05M USD | NT$8.57M 272.32K USD | NT$76.20 2.42 USD | NT$79.30 2.52 USD | NT$15.33B 487.05M USD | 27.84 | NT$2.79 0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$284.50 9.04 USD |
-3.07
|
NT$15.19B 482.6M USD | NT$1.59M 50.64K USD | NT$284.50 9.04 USD | NT$297.50 9.45 USD | NT$15.19B 482.6M USD | 51.26 | NT$5.55 0.18 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.00 5.37 USD |
-6.11
|
NT$14.61B 464.37M USD | NT$5.22M 165.74K USD | NT$169.00 5.37 USD | NT$182.50 5.8 USD | NT$14.61B 464.37M USD | 35.42 | NT$4.77 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$130.00 4.13 USD |
+1.56
|
NT$14.49B 460.48M USD | NT$1.38M 43.71K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$14.49B 460.48M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$266.50 8.47 USD |
-1.11
|
NT$14.20B 451.24M USD | NT$312.58K 9.93K USD | NT$260.50 8.28 USD | NT$273.00 8.67 USD | NT$14.20B 451.24M USD | 39.24 | NT$6.79 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$13.19B 419.24M USD | NT$450.85K 14.33K USD | NT$183.50 5.83 USD | NT$190.00 6.04 USD | NT$13.19B 419.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.50 1.86 USD |
+2.45
|
NT$12.63B 401.4M USD | NT$2.29M 72.89K USD | NT$57.70 1.83 USD | NT$60.20 1.91 USD | NT$12.63B 401.4M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$276.50 8.79 USD |
+9.94
|
NT$12.46B 395.77M USD | NT$947.62K 30.11K USD | NT$255.00 8.1 USD | NT$276.50 8.79 USD | NT$12.46B 395.77M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$106.50 3.38 USD |
+9.91
|
NT$10.87B 345.31M USD | NT$7.37M 234.29K USD | NT$99.00 3.15 USD | NT$106.50 3.38 USD | NT$10.87B 345.31M USD | 69.60 | NT$1.53 0.05 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$63.80 2.03 USD |
+2.08
|
NT$10.71B 340.33M USD | NT$6.74M 214.14K USD | NT$62.20 1.98 USD | NT$65.90 2.09 USD | NT$10.71B 340.33M USD | 89.85 | NT$0.71 0.02 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$147.50 4.69 USD |
-1.67
|
NT$10.44B 331.68M USD | NT$274.44K 8.72K USD | NT$140.50 4.46 USD | NT$152.50 4.85 USD | NT$10.44B 331.68M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$103.50 3.29 USD |
+3.81
|
NT$10.14B 322.32M USD | NT$2.06M 65.33K USD | NT$101.00 3.21 USD | NT$108.50 3.45 USD | NT$10.14B 322.32M USD | 33.17 | NT$3.12 0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$168.50 5.35 USD |
-0.3
|
NT$10.11B 321.27M USD | NT$156.81K 4.98K USD | NT$167.00 5.31 USD | NT$172.00 5.47 USD | NT$10.11B 321.27M USD | 19.61 | NT$8.59 0.27 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.50 3.35 USD |
+0.48
|
NT$9.61B 305.48M USD | NT$2.81M 89.43K USD | NT$105.00 3.34 USD | NT$109.50 3.48 USD | NT$9.61B 305.48M USD | 19.46 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$99.00 3.15 USD |
-3.41
|
NT$9.54B 303.29M USD | NT$1.15M 36.49K USD | NT$99.00 3.15 USD | NT$105.00 3.34 USD | NT$9.54B 303.29M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$105.50 3.35 USD |
+9.67
|
NT$9.50B 301.71M USD | NT$8.23M 261.66K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$9.50B 301.71M USD | 64.32 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$59.20 1.88 USD |
+1.54
|
NT$9.33B 296.32M USD | NT$3.55M 112.71K USD | NT$58.00 1.84 USD | NT$60.70 1.93 USD | NT$9.33B 296.32M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$84.00 2.67 USD |
-4.55
|
NT$9.08B 288.48M USD | NT$10.70M 339.85K USD | NT$82.90 2.63 USD | NT$90.20 2.87 USD | NT$9.08B 288.48M USD | 178.72 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$201.00 6.39 USD |
-3.37
|
NT$7.95B 252.55M USD | NT$1.46M 46.34K USD | NT$200.00 6.36 USD | NT$218.00 6.93 USD | NT$7.95B 252.55M USD | 97.57 | NT$2.06 0.07 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$141.50 4.5 USD |
+9.69
|
NT$7.20B 228.81M USD | NT$3.13M 99.51K USD | NT$137.00 4.35 USD | NT$141.50 4.5 USD | NT$7.20B 228.81M USD | 29.41 | NT$4.81 0.15 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$140.00 4.45 USD |
-2.44
|
NT$7.14B 226.9M USD | NT$430.29K 13.67K USD | NT$140.00 4.45 USD | NT$148.00 4.7 USD | NT$7.14B 226.9M USD | 175.00 | NT$0.80 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$6.75B 214.56M USD | NT$247.05K 7.85K USD | NT$106.50 3.38 USD | NT$111.00 3.53 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$59.20 1.88 USD |
-1.5
|
NT$6.44B 204.69M USD | NT$1.46M 46.52K USD | NT$58.70 1.87 USD | NT$60.70 1.93 USD | NT$6.44B 204.69M USD | 57.47 | NT$1.03 0.03 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$83.20 2.64 USD |
+0.6
|
NT$6.19B 196.66M USD | NT$6.58M 209.14K USD | NT$81.30 2.58 USD | NT$85.10 2.7 USD | NT$6.19B 196.66M USD | 156.98 | NT$0.53 0.02 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.90 0.95 USD |
0
|
NT$6.15B 195.49M USD | NT$3.30M 104.81K USD | NT$29.85 0.95 USD | NT$31.45 1 USD | NT$6.15B 195.49M USD | 598.00 | NT$0.05 0.001 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$72.20 2.29 USD |
+1.4
|
NT$5.74B 182.54M USD | NT$10.54M 334.81K USD | NT$71.00 2.26 USD | NT$78.20 2.48 USD | NT$5.74B 182.54M USD | 22.77 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$69.50 2.21 USD |
-0.29
|
NT$5.38B 171.1M USD | NT$176.12K 5.6K USD | NT$69.00 2.19 USD | NT$71.80 2.28 USD | NT$5.38B 171.1M USD | 39.94 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$4.99B 158.54M USD | NT$208.00K 6.61K USD | NT$162.00 5.15 USD | NT$168.50 5.35 USD | NT$4.99B 158.54M USD | 40.80 | NT$3.97 0.13 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$19.45 0.62 USD |
+2.64
|
NT$4.79B 152.18M USD | NT$1.10M 35.04K USD | NT$18.95 0.6 USD | NT$19.90 0.63 USD | NT$4.79B 152.18M USD | 0 | -NT$22.85 -0.7 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.50 2.3 USD |
+0.28
|
NT$4.62B 146.75M USD | NT$797.91K 25.35K USD | NT$72.20 2.29 USD | NT$74.30 2.36 USD | NT$4.62B 146.75M USD | 34.03 | NT$2.13 0.07 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}