$3.56T
Сapitalización del mercado total
$122.47B
Volumen total
BTC 60.86%   •   ETH 8.97%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (39)
Todos los sectores
Semiconductores (39)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $135.5 —
+3.21
$3.3T — $190.55M — $133.31 — $135.66 — $3.3T — 44.57 $3.04 —
Broadcom  AVGO $235.65 —
+3.03
$1.11T — $17.72M — $231.13 — $236.48 — $1.11T — 106.14 $2.22 —
Advanced Micro Devices  AMD $114.56 —
+3.85
$185.75B — $37.16M — $112.27 — $115.4 — $185.75B — 80.67 $1.42 —
Texas Instruments Incorporated  TXN $183.24 —
+3.94
$166.47B — $7.93M — $177.84 — $183.33 — $166.47B — 33.43 $5.48 —
QUALCOMM Incorporated  QCOM $148.63 —
+2.24
$163.2B — $9.77M — $146.43 — $149.35 — $163.2B — 14.83 $10.02 —
Micron Technology  MU $96.38 —
+3.22
$107.71B — $17.46M — $94.19 — $96.7 — $107.71B — 22.31 $4.32 —
Analog Devices  ADI $216.89 —
+3.05
$107.63B — $5.54M — $212.74 — $217.85 — $107.63B — 57.07 $3.8 —
Intel  INTC $20.55 —
+2.49
$89.64B — $67.24M — $20.18 — $20.67 — $89.64B — 0 -$4.59 —
Marvell Technology  MRVL $63.82 —
+5.16
$55.13B — $25.19M — $62.46 — $65.52 — $55.13B — 0 -$1.07 —
NXP Semiconductors  NXPI $198.9 —
+3.51
$50.25B — $3.87M — $193.78 — $200.45 — $50.25B — 20.91 $9.51 —
Monolithic Power Systems  MPWR $685.52 —
+3.52
$32.82B — $787.29K — $671.66 — $689.52 — $32.82B — 17.66 $38.8 —
Microchip Technology Incorporated  MCHP $58.68 —
+4.43
$31.65B — $10.82M — $56.77 — $59.52 — $31.65B — 0 -$0.01 —
GLOBALFOUNDRIES  GFS $37.15 —
+1.64
$20.61B — $1.66M — $36.84 — $37.61 — $20.61B — 0 -$0.35 —
ON Semiconductor  ON $43.4 —
+5.16
$18.14B — $9.53M — $41.77 — $43.87 — $18.14B — 28.74 $1.51 —
Skyworks  SWKS $71.39 —
+3.93
$10.72B — $3.39M — $69.22 — $71.76 — $10.72B — 27.14 $2.63 —
MACOM Technology  MTSI $123.67 —
+1.68
$9.2B — $431.81K — $122.53 — $124.84 — $9.2B — 0 -$1.21 —
Qorvo  QRVO $76.95 —
+3.15
$7.16B — $2.14M — $75.07 — $77.64 — $7.16B — 128.24 $0.6 —
Lattice Semiconductor  LSCC $47.83 —
+2.55
$6.58B — $2.38M — $46.99 — $48.94 — $6.58B — 125.86 $0.38 —
Rambus  RMBS $55.06 —
+2.95
$5.91B — $767.55K — $54.03 — $55.31 — $5.91B — 27.94 $1.97 —
Cirrus Logic  CRUS $102.19 —
+2.3
$5.27B — $430.9K — $101 — $102.53 — $5.27B — 16.64 $6.14 —
Allegro MicroSystems  ALGM $26.12 —
+2.75
$4.83B — $1.55M — $25.78 — $26.58 — $4.83B — 0 -$0.39 —
Amkor Technology  AMKR $18.9 —
+3.45
$4.67B — $2.45M — $18.48 — $18.91 — $4.67B — 14.76 $1.28 —
Tower Semiconductor  TSEM $41.57 —
+2.31
$4.65B — $446.88K — $40.89 — $42.26 — $4.65B — 22.59 $1.84 —
Silicon Laboratories  SLAB $125.38 —
+3.25
$4.08B — $289.42K — $122.58 — $126.25 — $4.08B — 0 -$5.1 —
Semtech  SMTC $38.78 —
+4.02
$3.36B — $3.97M — $38.04 — $39.09 — $3.36B — 0 -$2.26 —
Power Integrations  POWI $51.18 —
+2.65
$2.88B — $435.7K — $50.51 — $51.74 — $2.88B — 79.96 $0.64 —
FormFactor  FORM $31.95 —
+5.2
$2.46B — $640.8K — $31.23 — $32.3 — $2.46B — 46.30 $0.69 —
Synaptics Incorporated  SYNA $60.18 —
+2.24
$2.32B — $423.48K — $59.42 — $60.89 — $2.32B — 14.36 $4.19 —
Silicon Motion Technology  SIMO $63.58 —
-0.19
$2.16B — $376.2K — $62.73 — $64.96 — $2.16B — 23.46 $2.71 —
Diodes Incorporated  DIOD $46.61 —
+3.46
$2.16B — $458.91K — $45.48 — $46.71 — $2.16B — 84.74 $0.55 —
Himax  HIMX $8.62 —
+4.99
$1.51B — $1.77M — $8.28 — $8.76 — $1.51B — 15.12 $0.57 —
MaxLinear  MXL $11.91 —
+2.94
$1.03B — $820.61K — $11.57 — $12 — $1.03B — 0 -$2.63 —
nLIGHT  LASR $15.48 —
+6.83
$765.32M — $1.29M — $14.45 — $15.7 — $765.32M — 0 -$1.22 —
ChipMOS  IMOS $18.91 —
-0.05
$682.18M — $12.67K — $18.82 — $19.19 — $682.18M — 14.54 $1.3 —
Alpha and Omega Semiconductor  AOSL $21.58 —
+4.1
$642.22M — $367.45K — $20.94 — $21.96 — $642.22M — 0 -$0.77 —
CEVA  CEVA $19.47 —
+1.78
$465.65M — $354.45K — $19.32 — $19.96 — $465.65M — 216.33 $0.09 —
GSI Technology  GSIT $3.3 —
+1.54
$84.49M — $394.78K — $3.2 — $3.34 — $84.49M — 0 -$0.43 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí