$3.38T
Сapitalización del mercado total
$103.21B
Volumen total
BTC 61.72%   •   ETH 9.02%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
NasdaqGS (39)
Todos los sectores
Semiconductores (39)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $145.48 —
+0.94
$3.55T — $160.06M — $143.12 — $145.62 — $3.55T — 46.92 $3.1 —
Broadcom  AVGO $251.26 —
+0.76
$1.18T — $29.1M — $249.41 — $255.64 — $1.18T — 91.70 $2.74 —
Advanced Micro Devices  AMD $126.79 —
-0.24
$205.58B — $49.39M — $125.77 — $129.21 — $205.58B — 92.54 $1.37 —
Texas Instruments Incorporated  TXN $198.35 —
+0.33
$180.2B — $3.74M — $197.29 — $200.57 — $180.2B — 37.56 $5.28 —
QUALCOMM Incorporated  QCOM $153.63 —
-0.54
$168.69B — $6.68M — $153.15 — $156.1 — $168.69B — 15.69 $9.79 —
Micron Technology  MU $121.82 —
+1.23
$136.14B — $20.15M — $120.18 — $122.97 — $136.14B — 29.14 $4.18 —
Analog Devices  ADI $229.65 —
+0.97
$113.96B — $2.55M — $228.88 — $233.08 — $113.96B — 62.40 $3.68 —
Intel  INTC $21.49 —
+3.32
$93.74B — $93.8M — $20.66 — $21.6 — $93.74B — 0 -$4.48 —
Marvell Technology  MRVL $74.95 —
+7.09
$64.62B — $54.97M — $73.73 — $77.64 — $64.62B — 0 -$0.57 —
NXP Semiconductors  NXPI $211.45 —
-0.65
$53.42B — $1.94M — $210.73 — $214.45 — $53.42B — 23.05 $9.17 —
Microchip Technology Incorporated  MCHP $68.02 —
+0.49
$36.69B — $5.62M — $67.54 — $69.31 — $36.69B — 0 -$0.01 —
Monolithic Power Systems  MPWR $693.24 —
+0.34
$33.19B — $455.18K — $686.06 — $706.4 — $33.19B — 18.48 $37.51 —
ON Semiconductor  ON $52.26 —
-1.28
$21.84B — $7.06M — $51.69 — $53.65 — $21.84B — 36.29 $1.44 —
GLOBALFOUNDRIES  GFS $37.13 —
+1.45
$20.6B — $1.43M — $36.37 — $37.35 — $20.6B — 0 -$0.34 —
Skyworks  SWKS $71.62 —
+0.13
$10.75B — $2.26M — $71.27 — $72.67 — $10.75B — 27.97 $2.56 —
MACOM Technology  MTSI $134.32 —
+2.75
$9.99B — $509.88K — $130.5 — $135.24 — $9.99B — 0 -$1.19 —
Qorvo  QRVO $80.3 —
+0.15
$7.47B — $774.63K — $79.86 — $81.37 — $7.47B — 138.44 $0.58 —
Lattice Semiconductor  LSCC $50.99 —
+4.32
$7.01B — $3.03M — $48.53 — $51.4 — $7.01B — 137.81 $0.37 —
Rambus  RMBS $60.55 —
+1.02
$6.5B — $565.77K — $59.87 — $61.09 — $6.5B — 31.70 $1.91 —
Allegro MicroSystems  ALGM $31.07 —
+1.16
$5.74B — $1.42M — $30.75 — $31.64 — $5.74B — 0 -$0.39 —
Cirrus Logic  CRUS $104.34 —
+0.97
$5.35B — $346.03K — $103.11 — $105.3 — $5.35B — 17.39 $6 —
Amkor Technology  AMKR $20.36 —
+0.2
$5.03B — $1.84M — $20.13 — $20.54 — $5.03B — 15.90 $1.28 —
Tower Semiconductor  TSEM $39.88 —
+2.36
$4.63B — $501.65K — $39.26 — $40.15 — $4.63B — 22.15 $1.8 —
Silicon Laboratories  SLAB $141.02 —
-0.56
$4.59B — $457.07K — $139.8 — $143.82 — $4.59B — 0 -$5.11 —
Semtech  SMTC $41.91 —
+4.18
$3.63B — $2.31M — $40.35 — $42.6 — $3.63B — 0 -$1.68 —
Power Integrations  POWI $54.04 —
-0.75
$3.04B — $635.83K — $53.66 — $55.49 — $3.04B — 84.43 $0.64 —
FormFactor  FORM $33.29 —
-0.95
$2.57B — $798.37K — $32.63 — $33.88 — $2.57B — 48.24 $0.69 —
Synaptics Incorporated  SYNA $63.56 —
+0.94
$2.45B — $238.47K — $62.73 — $64.28 — $2.45B — 15.16 $4.19 —
Silicon Motion Technology  SIMO $71.49 —
+4.5
$2.43B — $456.9K — $69.81 — $71.93 — $2.43B — 26.28 $2.72 —
Diodes Incorporated  DIOD $50.33 —
+0.84
$2.34B — $432.69K — $49.63 — $51.02 — $2.34B — 91.50 $0.55 —
Himax  HIMX $9.38 —
+3.19
$1.64B — $1.78M — $9.05 — $9.38 — $1.64B — 17.37 $0.54 —
MaxLinear  MXL $13.11 —
+2.74
$1.13B — $1.29M — $12.8 — $13.22 — $1.13B — 0 -$2.63 —
nLIGHT  LASR $18.37 —
-3.01
$908.2M — $856.68K — $18.05 — $19.25 — $908.2M — 0 -$1.14 —
Alpha and Omega Semiconductor  AOSL $24.4 —
+2.52
$726.14M — $223.01K — $23.83 — $24.86 — $726.14M — 0 -$0.77 —
ChipMOS  IMOS $19.51 —
+1.04
$714.94M — $12.59K — $19.14 — $19.78 — $714.94M — 14.66 $1.33 —
CEVA  CEVA $20.6 —
+2.33
$492.68M — $272.6K — $20.04 — $20.81 — $492.68M — 228.88 $0.09 —
GSI Technology  GSIT $3.17 —
-0.63
$81.16M — $81.19K — $3.14 — $3.24 — $81.16M — 0 -$0.42 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí