Bolsa de valores: Frankfurt Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (91)
Frankfurt (91)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (91)
Semiconductores (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $122 133.36 USD |
+1.94
|
$2.98T 3.25T USD | $31.56K 34.5K USD | $121.72 133.06 USD | $127.48 139.35 USD | $2.98T 3.25T USD | 44.68 | $2.73 2.98 USD | |
| Intel Corporation INL.F | $17.71 19.36 USD |
-2.04
|
$77.25B 84.45B USD | $4.53K 4.95K USD | $17.71 19.36 USD | $18.4 20.11 USD | $77.25B 84.45B USD | 0 | -$3.95 -4.3 USD | |
| Infineon Technologies AG IFX.F | $34.61 37.83 USD |
+0.2
|
$44.97B 49.16B USD | $4.24K 4.63K USD | $34.57 37.79 USD | $35.76 39.09 USD | $44.97B 49.16B USD | 36.43 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.13 0.14 USD |
+1.56
|
$273.73M 299.22M USD | $833 910.58 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $273.73M 299.22M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $1.21 1.32 USD |
-3.39
|
$188.31M 205.85M USD | $2.25K 2.46K USD | $1.21 1.32 USD | $1.28 1.39 USD | $188.31M 205.85M USD | 0 | -$7.29 -7.9 USD | |
| NVIDIA Corporation NVDG.F | $20.4 22.3 USD |
+2
|
$2.9T 3.16T USD | $1.41K 1.54K USD | $20.4 22.3 USD | $21 22.96 USD | $2.9T 3.16T USD | 43.40 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $212.4 232.18 USD |
-0.09
|
$998.69B 1.09T USD | $394 430.7 USD | $211.2 230.87 USD | $219.7 240.16 USD | $998.69B 1.09T USD | 111.20 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $173.8 189.99 USD |
+0.12
|
$901.42B 985.37B USD | $416 454.74 USD | $173.2 189.33 USD | $177.4 193.92 USD | $901.42B 985.37B USD | 23.67 | $7.34 8.02 USD | |
| Advanced Micro Devices, Inc. AMD.F | $100.38 109.73 USD |
+0.38
|
$162.76B 177.91B USD | $2.24K 2.45K USD | $100.38 109.73 USD | $103.48 113.12 USD | $162.76B 177.91B USD | 82.95 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TII.F | $166.26 181.74 USD |
+1.65
|
$151.04B 165.11B USD | $8 8.75 USD | $166.26 181.74 USD | $166.68 182.2 USD | $151.04B 165.11B USD | 35.67 | $4.66 5.09 USD | |
| QUALCOMM Incorporated QCI.F | $129.58 141.65 USD |
-1.1
|
$142.28B 155.53B USD | $105 114.78 USD | $129.58 141.65 USD | $134.68 147.22 USD | $142.28B 155.53B USD | 14.98 | $8.65 9.46 USD | |
| Analog Devices, Inc. ANL.F | $193.34 211.35 USD |
+1.53
|
$95.94B 104.88B USD | $56 61.22 USD | $193.34 211.35 USD | $193.34 211.35 USD | $95.94B 104.88B USD | 59.67 | $3.24 3.54 USD | |
| Micron Technology, Inc. MTE.F | $85.52 93.48 USD |
+0.87
|
$95.65B 104.56B USD | $301 329.03 USD | $85.5 93.46 USD | $88.66 96.92 USD | $95.65B 104.56B USD | 23.17 | $3.69 4.03 USD | |
| SK hynix Inc. HY9H.F | $136 148.67 USD |
+2.64
|
$94.43B 103.23B USD | $1.49K 1.63K USD | $134.5 147.03 USD | $137 149.76 USD | $94.43B 103.23B USD | 5.73 | $23.73 25.94 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $56.62 61.89 USD |
-2.16
|
$48.91B 53.47B USD | $8.12K 8.87K USD | $56.48 61.74 USD | $61.57 67.3 USD | $48.91B 53.47B USD | 0 | -$0.9 -0.9 USD | |
| Infineon Technologies AG IFXA.F | $34.6 37.82 USD |
+1.17
|
$45.27B 49.49B USD | $300 327.94 USD | $33.8 36.95 USD | $34.6 37.82 USD | $45.27B 49.49B USD | 36.42 | $0.95 1.04 USD | |
| NXP Semiconductors N.V. VNX.F | $173.5 189.66 USD |
-1.14
|
$43.83B 47.91B USD | $15 16.4 USD | $173.5 189.66 USD | $177.5 194.03 USD | $43.83B 47.91B USD | 21.44 | $8.09 8.84 USD | |
| Monolithic Power Systems, Inc. NQG.F | $596.2 651.73 USD |
+0.3
|
$28.7B 31.37B USD | $10 10.93 USD | $594.4 649.76 USD | $594.4 649.76 USD | $28.7B 31.37B USD | 18.03 | $33.05 36.13 USD | |
| Microchip Technology Incorporated MCP.F | $51.14 55.9 USD |
+0.41
|
$27.58B 30.15B USD | $5 5.47 USD | $51.14 55.9 USD | $52.41 57.29 USD | $27.58B 30.15B USD | 0 | -$0.01 -0.01 USD | |
| STMicroelectronics N.V. SGMR.F | $22.6 24.7 USD |
+1.8
|
$20.38B 22.28B USD | $271 296.24 USD | $22 24.05 USD | $22.6 24.7 USD | $20.38B 22.28B USD | 21.73 | $1.04 1.14 USD | |
| STMicroelectronics N.V. SGM.F | $22.49 24.58 USD |
+0.85
|
$20.19B 22.07B USD | $30 32.79 USD | $22.3 24.38 USD | $22.3 24.38 USD | $20.19B 22.07B USD | 21.62 | $1.04 1.14 USD | |
| Renesas Electronics Corporation NEN.F | $11.05 12.08 USD |
+3.78
|
$20.08B 21.95B USD | $200 218.63 USD | $11.05 12.08 USD | $11.05 12.08 USD | $20.08B 21.95B USD | 19.72 | $0.56 0.61 USD | |
| GlobalFoundries Inc. 76J.F | $33.43 36.54 USD |
+2.39
|
$18.54B 20.27B USD | $40 43.73 USD | $33.43 36.54 USD | $33.43 36.54 USD | $18.54B 20.27B USD | 0 | -$0.3 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.4 9.18 USD |
-2.33
|
$18.25B 19.95B USD | $45 49.19 USD | $8.6 9.4 USD | $8.6 9.4 USD | $18.25B 19.95B USD | 18.66 | $0.45 0.49 USD | |
| United Microelectronics Corporation UMCB.F | $6.9 7.54 USD |
+2.22
|
$17.76B 19.42B USD | $190 207.7 USD | $6.9 7.54 USD | $6.9 7.54 USD | $17.76B 19.42B USD | 12.54 | $0.55 0.6 USD | |
| ON Semiconductor Corporation XS4.F | $37.46 40.94 USD |
-0.81
|
$15.67B 17.13B USD | $25 27.33 USD | $37.46 40.94 USD | $38.79 42.4 USD | $15.67B 17.13B USD | 29.49 | $1.27 1.39 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.32 67.03 USD |
-1.26
|
$9.21B 10.06B USD | $81 88.54 USD | $61.32 67.03 USD | $61.96 67.73 USD | $9.21B 10.06B USD | 27.13 | $2.26 2.47 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $108 118.06 USD |
0
|
$8.05B 8.8B USD | $35 38.26 USD | $108 118.06 USD | $110 120.24 USD | $8.05B 8.8B USD | 0 | -$1.05 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.7 4.04 USD |
+8.19
|
$7.41B 8.1B USD | $250 273.28 USD | $3.7 4.04 USD | $3.7 4.04 USD | $7.41B 8.1B USD | 123.33 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $66.91 73.14 USD |
-0.59
|
$6.22B 6.8B USD | $8 8.75 USD | $66.91 73.14 USD | $66.93 73.16 USD | $6.22B 6.8B USD | 131.19 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $41.05 44.87 USD |
-2.77
|
$5.64B 6.17B USD | $22 24.05 USD | $40.45 44.21 USD | $41.05 44.87 USD | $5.64B 6.17B USD | 124.37 | $0.33 0.36 USD | |
| Rambus Inc. RMB.F | $49.03 53.6 USD |
+1.39
|
$5.27B 5.76B USD | $250 273.28 USD | $49.03 53.6 USD | $49.03 53.6 USD | $5.27B 5.76B USD | 29.18 | $1.68 1.84 USD | |
| Cirrus Logic, Inc. CRU.F | $89 97.29 USD |
-0.56
|
$4.59B 5.02B USD | $78 85.26 USD | $89.5 97.84 USD | $89.5 97.84 USD | $4.59B 5.02B USD | 16.82 | $5.29 5.78 USD | |
| Technoprobe S.p.A. K8B.F | $6.76 7.39 USD |
-0.95
|
$4.53B 4.95B USD | $70 76.52 USD | $6.76 7.39 USD | $6.76 7.39 USD | $4.53B 4.95B USD | 67.59 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $36.58 39.99 USD |
+1.11
|
$4.12B 4.5B USD | $16 17.49 USD | $36.58 39.99 USD | $36.65 40.06 USD | $4.12B 4.5B USD | 23.00 | $1.59 1.74 USD | |
| Amkor Technology, Inc. AMK.F | $16.41 17.93 USD |
-0.76
|
$4.05B 4.43B USD | $250 273.28 USD | $16.53 18.07 USD | $16.53 18.07 USD | $4.05B 4.43B USD | 14.51 | $1.13 1.24 USD | |
| ROHM Co., Ltd. ROM.F | $9.57 10.46 USD |
-0.91
|
$3.78B 4.13B USD | $1K 1.09K USD | $9.57 10.46 USD | $9.57 10.46 USD | $3.78B 4.13B USD | 0 | -$0.79 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $107 116.97 USD |
-1.83
|
$3.49B 3.81B USD | $50 54.66 USD | $107 116.97 USD | $109 119.15 USD | $3.49B 3.81B USD | 0 | -$4.5 -4.9 USD | |
| Semtech Corporation SM2.F | $33.53 36.65 USD |
+0.93
|
$2.9B 3.17B USD | $6 6.56 USD | $33.53 36.65 USD | $33.53 36.65 USD | $2.9B 3.17B USD | 0 | -$1.48 -1.6 USD | |
| Power Integrations, Inc. PWI.F | $44.8 48.97 USD |
0
|
$2.52B 2.76B USD | $128 139.92 USD | $44.8 48.97 USD | $44.8 48.97 USD | $2.52B 2.76B USD | 80.00 | $0.56 0.61 USD | |
| Melexis NV MEX.F | $59.5 65.04 USD |
+0.51
|
$2.41B 2.63B USD | $243 265.63 USD | $59.5 65.04 USD | $59.5 65.04 USD | $2.41B 2.63B USD | 16.80 | $3.54 3.87 USD | |
| Nordic Semiconductor ASA N0S.F | $11.01 12.04 USD |
+0.27
|
$2.1B 2.3B USD | $100 109.31 USD | $10.98 12 USD | $10.98 12 USD | $2.1B 2.3B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $27.2 29.73 USD |
-0.73
|
$2.1B 2.3B USD | $20 21.86 USD | $27.2 29.73 USD | $28 30.61 USD | $2.1B 2.3B USD | 44.59 | $0.61 0.67 USD | |
| Synaptics Incorporated SJN.F | $52.1 56.95 USD |
-0.53
|
$2.01B 2.2B USD | $20 21.86 USD | $51.8 56.62 USD | $52.1 56.95 USD | $2.01B 2.2B USD | 14.08 | $3.7 4.04 USD | |
| Diodes Incorporated DDQ.F | $40.8 44.6 USD |
+0.49
|
$1.89B 2.07B USD | $90 98.38 USD | $40.8 44.6 USD | $40.8 44.6 USD | $1.89B 2.07B USD | 83.26 | $0.49 0.54 USD | |
| Silicon Motion Technology Corporation S9M.F | $55.5 60.67 USD |
0
|
$1.89B 2.06B USD | $200 218.63 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.89B 2.06B USD | 23.12 | $2.4 2.62 USD | |
| Vishay Intertechnology, Inc. VHY.F | $12.38 13.53 USD |
-2.25
|
$1.65B 1.81B USD | $100 109.31 USD | $12.38 13.53 USD | $12.38 13.53 USD | $1.65B 1.81B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $1.75 1.91 USD |
+0.46
|
$1.33B 1.46B USD | $1.12K 1.22K USD | $1.75 1.91 USD | $1.75 1.91 USD | $1.33B 1.46B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $7.6 8.31 USD |
0
|
$1.33B 1.45B USD | $3.15K 3.45K USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.33B 1.45B USD | 15.83 | $0.48 0.52 USD | |
| Elmos Semiconductor SE ELG.F | $68.1 74.44 USD |
+0.59
|
$1.17B 1.28B USD | $100 109.31 USD | $67.9 74.22 USD | $69.6 76.08 USD | $1.17B 1.28B USD | 9.52 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $36.94 40.38 USD |
+2.9
|
$1.12B 1.22B USD | $435 475.51 USD | $36.64 40.05 USD | $36.94 40.38 USD | $1.12B 1.22B USD | 27.98 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $45.8 50.07 USD |
+0.44
|
$1.01B 1.11B USD | $35 38.26 USD | $45.8 50.07 USD | $45.8 50.07 USD | $1.01B 1.11B USD | 4.68 | $9.77 10.68 USD | |
| MaxLinear, Inc. JMX.F | $10.21 11.16 USD |
+1.09
|
$881.88M 964.01M USD | $135 147.57 USD | $10.2 11.14 USD | $10.31 11.27 USD | $881.88M 964.01M USD | 0 | -$2.32 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.2 17.71 USD |
+0.62
|
$855.37M 935.03M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $855.37M 935.03M USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.11 5.58 USD |
-1.45
|
$676.53M 739.54M USD | $50 54.66 USD | $5.18 5.66 USD | $5.18 5.66 USD | $676.53M 739.54M USD | 12.45 | $0.41 0.45 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.4 17.93 USD |
+1.86
|
$602.07M 658.15M USD | $33 36.07 USD | $16.4 17.93 USD | $16.4 17.93 USD | $602.07M 658.15M USD | 14.26 | $1.15 1.26 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $19.09 20.87 USD |
+1.11
|
$571.51M 624.74M USD | $275 300.61 USD | $19.09 20.87 USD | $19.09 20.87 USD | $571.51M 624.74M USD | 0 | -$0.68 -0.7 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
-0.67
|
$509.82M 557.3M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $509.82M 557.3M USD | 20.13 | $1.48 1.62 USD | |
| Silex Systems Limited RW4.F | $1.92 2.1 USD |
-1.54
|
$474.61M 518.82M USD | $200 218.63 USD | $1.85 2.02 USD | $1.92 2.1 USD | $474.61M 518.82M USD | 0 | -$0.07 -0.07 USD | |
| CEVA, Inc. PVJA.F | $17.1 18.69 USD |
-1.16
|
$408.97M 447.06M USD | $150 163.97 USD | $17.1 18.69 USD | $17.3 18.91 USD | $408.97M 447.06M USD | 213.75 | $0.08 0.09 USD | |
| POET Technologies Inc. RI4A.F | $3.92 4.29 USD |
+1.95
|
$333.74M 364.83M USD | $2.51K 2.74K USD | $3.85 4.2 USD | $3.97 4.34 USD | $333.74M 364.83M USD | 0 | -$0.72 -0.7 USD | |
| Seco S.p.A. 7GV.F | $2.43 2.65 USD |
-2.22
|
$321.19M 351.11M USD | $10K 10.93K USD | $2.42 2.64 USD | $2.5 2.73 USD | $321.19M 351.11M USD | 0 | $0 0 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $102 111.5 USD | $16.7 18.26 USD | $16.7 18.26 USD | $318.93M 348.63M USD | 21.13 | $0.79 0.86 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
+0.78
|
$312.94M 342.09M USD | $30 32.79 USD | $63.5 69.41 USD | $64.5 70.51 USD | $312.94M 342.09M USD | 23.45 | $2.75 3.01 USD | |
| Weebit Nano Limited 6RI.F | $1.11 1.21 USD |
+8.82
|
$243.15M 265.8M USD | $1K 1.09K USD | $1.11 1.21 USD | $1.11 1.21 USD | $243.15M 265.8M USD | 0 | -$0.12 -0.1 USD | |
| centrotherm international AG CTNK.F | $6.2 6.78 USD |
+3.33
|
$131.21M 143.43M USD | $171 186.93 USD | $6 6.56 USD | $6.2 6.78 USD | $131.21M 143.43M USD | 5.04 | $1.23 1.34 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.22 3.52 USD |
+1.26
|
$116.94M 127.83M USD | $2.84K 3.1K USD | $3.14 3.43 USD | $3.24 3.54 USD | $116.94M 127.83M USD | 0 | -$1.07 -1.1 USD | |
| Everspin Technologies, Inc. E5N.F | $4.82 5.27 USD |
+0.84
|
$110.32M 120.59M USD | $205 224.09 USD | $4.82 5.27 USD | $4.84 5.29 USD | $110.32M 120.59M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+0.75
|
$100.25M 109.59M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $100.25M 109.59M USD | 0 | -$0.05 -0.05 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.03 USD |
-16.13
|
$89.59M 97.93M USD | $4.99K 5.45K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $89.59M 97.93M USD | 0 | $0 0 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.54 4.96 USD |
-1.3
|
$72.25M 78.98M USD | $75 81.99 USD | $4.54 4.96 USD | $4.68 5.12 USD | $72.25M 78.98M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.4 7 USD |
-1.54
|
$72.21M 78.93M USD | $5 5.47 USD | $6.4 7 USD | $6.4 7 USD | $72.21M 78.93M USD | 0 | -$2.07 -2.2 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
-1.91
|
$41.93M 45.84M USD | $4K 4.37K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $41.93M 45.84M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4 0.44 USD |
+3.61
|
$27.04M 29.56M USD | $74 80.89 USD | $0.39 0.43 USD | $0.4 0.44 USD | $27.04M 29.56M USD | 0 | -$0.47 -0.5 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$17.13M 18.73M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $17.13M 18.73M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.74M 2.99M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.74M 2.99M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}