Bolsa de valores: Frankfurt Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (91)
Frankfurt (91)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (91)
Semiconductores (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (176)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (613)
- Oro (364)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (81)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (62)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $92.23 100.82 USD |
-9.13
|
$2.28T 2.49T USD | $72.64K 79.4K USD | $91.85 100.4 USD | $97.67 106.77 USD | $2.28T 2.49T USD | 34.28 | $2.69 2.94 USD | |
| Intel Corporation INL.F | $20.57 22.49 USD |
+2.24
|
$89.7B 98.05B USD | $12.72K 13.91K USD | $18.9 20.66 USD | $21.15 23.11 USD | $89.7B 98.05B USD | 0 | -$4.02 -4.3 USD | |
| SK hynix Inc. HY9H.F | $117 127.9 USD |
-4.1
|
$82.46B 90.14B USD | $3.95K 4.31K USD | $116 126.8 USD | $119 130.08 USD | $82.46B 90.14B USD | 6.53 | $17.89 19.56 USD | |
| Infineon Technologies AG IFX.F | $28.2 30.83 USD |
-8.01
|
$36.64B 40.05B USD | $25.37K 27.74K USD | $28 30.61 USD | $29.92 32.7 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| Wolfspeed, Inc. CR6A.F | $2.37 2.59 USD |
-7.1
|
$386.61M 422.62M USD | $12.08K 13.21K USD | $2.33 2.55 USD | $2.44 2.66 USD | $386.61M 422.62M USD | 0 | -$7.05 -7.7 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.11 0.12 USD |
-5.75
|
$237.67M 259.8M USD | $30.5K 33.34K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $237.67M 259.8M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $15.3 16.72 USD |
-5.56
|
$2.28T 2.49T USD | $924 1.01K USD | $15.3 16.72 USD | $16 17.49 USD | $2.28T 2.49T USD | 32.55 | $0.47 0.51 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $143.8 157.19 USD |
-7.82
|
$745.83B 815.29B USD | $3.95K 4.32K USD | $143 156.32 USD | $149.8 163.75 USD | $745.83B 815.29B USD | 23.08 | $6.23 6.81 USD | |
| Broadcom Inc. 1YD.F | $140.88 154 USD |
-10.65
|
$664.05B 725.9B USD | $1.76K 1.93K USD | $139.9 152.93 USD | $151.1 165.17 USD | $664.05B 725.9B USD | 70.79 | $1.99 2.18 USD | |
| QUALCOMM Incorporated QCI.F | $126.58 138.37 USD |
-10.8
|
$141.4B 154.57B USD | $254 277.66 USD | $126.06 137.8 USD | $137.28 150.07 USD | $141.4B 154.57B USD | 14.87 | $8.51 9.3 USD | |
| Advanced Micro Devices, Inc. AMD.F | $85.18 93.11 USD |
-10.58
|
$139.74B 152.76B USD | $2.67K 2.92K USD | $85 92.92 USD | $90.5 98.93 USD | $139.74B 152.76B USD | 92.58 | $0.92 1.01 USD | |
| Texas Instruments Incorporated TII.F | $150.74 164.78 USD |
-7.35
|
$137.16B 149.94B USD | $215 235.02 USD | $151 165.06 USD | $158.8 173.59 USD | $137.16B 149.94B USD | 31.66 | $4.76 5.2 USD | |
| Analog Devices, Inc. ANL.F | $175.12 191.43 USD |
-3.66
|
$86.86B 94.94B USD | $22 24.05 USD | $175.12 191.43 USD | $175.22 191.54 USD | $86.86B 94.94B USD | 61.01 | $2.87 3.14 USD | |
| Micron Technology, Inc. MTE.F | $68.78 75.19 USD |
-16.53
|
$76.87B 84.03B USD | $6.79K 7.43K USD | $68.73 75.13 USD | $77.01 84.18 USD | $76.87B 84.03B USD | 17.95 | $3.83 4.19 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $50.5 55.2 USD |
-14.48
|
$44.19B 48.3B USD | $1.19K 1.3K USD | $50.5 55.2 USD | $56.15 61.38 USD | $44.19B 48.3B USD | 0 | -$0.93 -1.01 USD | |
| NXP Semiconductors N.V. VNX.F | $157.5 172.17 USD |
-11.27
|
$39.97B 43.7B USD | $669 731.31 USD | $157 171.62 USD | $175 191.3 USD | $39.97B 43.7B USD | 17.63 | $8.93 9.76 USD | |
| Infineon Technologies AG IFXA.F | $28.2 30.83 USD |
-6
|
$36.64B 40.05B USD | $190 207.7 USD | $28.2 30.83 USD | $30 32.79 USD | $36.64B 40.05B USD | 26.35 | $1.07 1.17 USD | |
| Monolithic Power Systems, Inc. NQG.F | $511.8 559.47 USD |
-3.14
|
$24.5B 26.78B USD | $5 5.47 USD | $511.8 559.47 USD | $511.8 559.47 USD | $24.5B 26.78B USD | 15.24 | $33.57 36.7 USD | |
| Renesas Electronics Corporation NEN.F | $11.96 13.08 USD |
-2.67
|
$21.47B 23.47B USD | $110 120.24 USD | $11.45 12.52 USD | $12 13.12 USD | $21.47B 23.47B USD | 15.94 | $0.75 0.82 USD | |
| Microchip Technology Incorporated MCP.F | $37.01 40.46 USD |
-17.54
|
$20.08B 21.95B USD | $56 61.22 USD | $37.01 40.46 USD | $43.1 47.11 USD | $20.08B 21.95B USD | 71.17 | $0.52 0.57 USD | |
| GLOBALFOUNDRIES Inc. 76J.F | $33.12 36.2 USD |
-0.09
|
$18.31B 20.02B USD | $200 218.63 USD | $31.54 34.48 USD | $33.12 36.2 USD | $18.31B 20.02B USD | 0 | -$0.44 -0.4 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $7.6 8.31 USD |
-6.75
|
$17.83B 19.49B USD | $12 13.12 USD | $7.6 8.31 USD | $7.6 8.31 USD | $17.83B 19.49B USD | 19.00 | $0.4 0.44 USD | |
| STMicroelectronics N.V. SGMR.F | $19.3 21.1 USD |
-3.02
|
$17.26B 18.87B USD | $200 218.63 USD | $19.3 21.1 USD | $19.3 21.1 USD | $17.26B 18.87B USD | 12.69 | $1.52 1.66 USD | |
| STMicroelectronics N.V. SGM.F | $19.1 20.88 USD |
-3.32
|
$17.08B 18.67B USD | $125 136.64 USD | $19.1 20.88 USD | $19.6 21.42 USD | $17.08B 18.67B USD | 12.56 | $1.52 1.66 USD | |
| United Microelectronics Corporation UMCB.F | $5.85 6.39 USD |
-9.3
|
$15.65B 17.11B USD | $540 590.29 USD | $5.85 6.39 USD | $5.9 6.45 USD | $15.65B 17.11B USD | 11.47 | $0.51 0.56 USD | |
| ON Semiconductor Corporation XS4.F | $32.42 35.43 USD |
-13.59
|
$13.76B 15.04B USD | $100 109.31 USD | $32.42 35.43 USD | $35.19 38.46 USD | $13.76B 15.04B USD | 9.73 | $3.33 3.64 USD | |
| Skyworks Solutions, Inc. AWM.F | $57.2 62.53 USD |
-2.9
|
$8.78B 9.6B USD | $240 262.35 USD | $57.2 62.53 USD | $57.2 62.53 USD | $8.78B 9.6B USD | 19.19 | $2.98 3.26 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.6 3.94 USD |
-2.17
|
$7.16B 7.82B USD | $350 382.6 USD | $3.6 3.94 USD | $3.6 3.94 USD | $7.16B 7.82B USD | 120.00 | $0.03 0.03 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $83.5 91.28 USD |
-12.57
|
$6.28B 6.87B USD | $50 54.66 USD | $83.5 91.28 USD | $91.5 100.02 USD | $6.28B 6.87B USD | 0 | -$1.31 -1.4 USD | |
| Lattice Semiconductor Corporation LTT.F | $45.12 49.32 USD |
-5.16
|
$6.21B 6.79B USD | $27 29.51 USD | $45.12 49.32 USD | $45.12 49.32 USD | $6.21B 6.79B USD | 112.79 | $0.4 0.44 USD | |
| Qorvo, Inc. 2QO.F | $61.5 67.23 USD |
-6.26
|
$5.74B 6.28B USD | $18 19.68 USD | $61.5 67.23 USD | $61.5 67.23 USD | $5.74B 6.28B USD | 236.53 | $0.26 0.28 USD | |
| Cirrus Logic, Inc. CRU.F | $88 96.2 USD |
-3.83
|
$4.68B 5.11B USD | $15 16.4 USD | $88 96.2 USD | $88 96.2 USD | $4.68B 5.11B USD | 17.46 | $5.04 5.51 USD | |
| Rambus Inc. RMB.F | $41.7 45.58 USD |
-13.18
|
$4.55B 4.97B USD | $240 262.35 USD | $41.7 45.58 USD | $46.05 50.34 USD | $4.55B 4.97B USD | 27.61 | $1.51 1.65 USD | |
| Amkor Technology, Inc. AMK.F | $16.18 17.69 USD |
-3.03
|
$4.13B 4.51B USD | $123 134.46 USD | $16.18 17.69 USD | $16.18 17.69 USD | $4.13B 4.51B USD | 12.25 | $1.32 1.44 USD | |
| Technoprobe S.p.A. K8B.F | $5.55 6.07 USD |
-2.29
|
$3.68B 4.03B USD | $450 491.91 USD | $5.55 6.07 USD | $5.55 6.07 USD | $3.68B 4.03B USD | 55.50 | $0.1 0.11 USD | |
| Tower Semiconductor Ltd. TOW.F | $32.4 35.42 USD |
-2.61
|
$3.62B 3.96B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $3.62B 3.96B USD | 19.05 | $1.7 1.86 USD | |
| Silicon Laboratories Inc. LA5.F | $100 109.31 USD |
-6.54
|
$3.25B 3.55B USD | $50 54.66 USD | $100 109.31 USD | $102 111.5 USD | $3.25B 3.55B USD | 0 | -$5.13 -5.6 USD | |
| ROHM Co., Ltd. ROM.F | $8.14 8.9 USD |
-5.24
|
$3.2B 3.5B USD | $100 109.31 USD | $8.14 8.9 USD | $8.14 8.9 USD | $3.2B 3.5B USD | 62.63 | $0.13 0.14 USD | |
| Power Integrations, Inc. PWI.F | $45 49.19 USD |
-4.26
|
$2.56B 2.8B USD | $4 4.37 USD | $45 49.19 USD | $45 49.19 USD | $2.56B 2.8B USD | 88.23 | $0.51 0.56 USD | |
| Semtech Corporation SM2.F | $28.03 30.64 USD |
-12.35
|
$2.42B 2.65B USD | $50 54.66 USD | $28.03 30.64 USD | $31.45 34.38 USD | $2.42B 2.65B USD | 0 | -$2.07 -2.2 USD | |
| Synaptics Incorporated SJN.F | $55.3 60.45 USD |
-4.03
|
$2.17B 2.37B USD | $10 10.93 USD | $55.3 60.45 USD | $55.3 60.45 USD | $2.17B 2.37B USD | 14.07 | $3.93 4.3 USD | |
| Nordic Semiconductor ASA N0S.F | $10.82 11.82 USD |
-3.57
|
$2.07B 2.26B USD | $1.63K 1.78K USD | $10.82 11.82 USD | $10.82 11.82 USD | $2.07B 2.26B USD | 0 | -$0.18 -0.1 USD | |
| Melexis NV MEX.F | $49.78 54.42 USD |
-4.54
|
$2.02B 2.21B USD | $25 27.33 USD | $49.78 54.42 USD | $50.4 55.09 USD | $2.02B 2.21B USD | 11.74 | $4.24 4.63 USD | |
| FormFactor, Inc. FMF.F | $23 25.14 USD |
-12.88
|
$1.78B 1.95B USD | $219 239.4 USD | $23 25.14 USD | $24.8 27.11 USD | $1.78B 1.95B USD | 28.04 | $0.82 0.9 USD | |
| Diodes Incorporated DDQ.F | $37.8 41.32 USD |
-4.06
|
$1.76B 1.92B USD | $40 43.73 USD | $37.8 41.32 USD | $37.8 41.32 USD | $1.76B 1.92B USD | 45.00 | $0.84 0.92 USD | |
| Vishay Intertechnology, Inc. VHY.F | $14.05 15.36 USD |
-1.85
|
$1.73B 1.9B USD | $100 109.31 USD | $14.05 15.36 USD | $14.05 15.36 USD | $1.73B 1.9B USD | 0 | -$0.21 -0.2 USD | |
| Silicon Motion Technology Corporation S9M.F | $45 49.19 USD |
-3.02
|
$1.52B 1.66B USD | $101 110.41 USD | $45 49.19 USD | $45 49.19 USD | $1.52B 1.66B USD | 18.21 | $2.47 2.7 USD | |
| Alphawave IP Group plc 7GL.F | $1.61 1.76 USD |
-1.23
|
$1.22B 1.33B USD | $2K 2.19K USD | $1.61 1.76 USD | $1.61 1.76 USD | $1.22B 1.33B USD | 0 | -$0.1 -0.1 USD | |
| Siltronic AG WAF.F | $39.68 43.38 USD |
-0.6
|
$1.19B 1.3B USD | $153 167.25 USD | $39.68 43.38 USD | $39.68 43.38 USD | $1.19B 1.3B USD | 12.36 | $3.21 3.51 USD | |
| Himax Technologies, Inc. H6Q.F | $6.5 7.11 USD |
-5.11
|
$1.14B 1.24B USD | $800 874.51 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.14B 1.24B USD | 15.47 | $0.42 0.46 USD | |
| Sanken Electric Co., Ltd. XSK.F | $44.8 48.97 USD |
-3.45
|
$1.06B 1.16B USD | $100 109.31 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.06B 1.16B USD | 4.53 | $9.88 10.8 USD | |
| Elmos Semiconductor SE ELG.F | $54.7 59.79 USD |
-5.85
|
$942.52M 1.03B USD | $90 98.38 USD | $54.7 59.79 USD | $57.1 62.42 USD | $942.52M 1.03B USD | 7.28 | $7.51 8.21 USD | |
| Penguin Solutions, Inc. 850.F | $16.5 18.04 USD |
+4.43
|
$885.68M 968.17M USD | $90 98.38 USD | $15.8 17.27 USD | $16.5 18.04 USD | $885.68M 968.17M USD | 0 | -$0.5 -0.5 USD | |
| MaxLinear, Inc. JMX.F | $9.25 10.11 USD |
-17.96
|
$792.4M 866.2M USD | $110 120.24 USD | $9.25 10.11 USD | $10.78 11.78 USD | $792.4M 866.2M USD | 0 | -$2.23 -2.4 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $22.64 24.75 USD |
-0.88
|
$665.96M 727.98M USD | $250 273.28 USD | $22.64 24.75 USD | $22.64 24.75 USD | $665.96M 727.98M USD | 0 | -$0.73 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.1 16.51 USD |
-0.66
|
$575.88M 629.51M USD | $50 54.66 USD | $15.1 16.51 USD | $15.6 17.05 USD | $575.88M 629.51M USD | 14.11 | $1.07 1.17 USD | |
| CEVA, Inc. PVJA.F | $23.4 25.58 USD |
-0.85
|
$559.5M 611.61M USD | $20 21.86 USD | $23.4 25.58 USD | $23.4 25.58 USD | $559.5M 611.61M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $3.64 3.98 USD |
-1.94
|
$482.42M 527.35M USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $482.42M 527.35M USD | 8.27 | $0.44 0.48 USD | |
| Silex Systems Limited RW4.F | $1.92 2.1 USD |
-2.04
|
$474.22M 518.39M USD | $200 218.63 USD | $1.92 2.1 USD | $1.92 2.1 USD | $474.22M 518.39M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $26.4 28.86 USD |
-2.22
|
$456.31M 498.81M USD | $142 155.23 USD | $26.4 28.86 USD | $26.4 28.86 USD | $456.31M 498.81M USD | 13.26 | $1.99 2.18 USD | |
| Techpoint, Inc. R46.F | $15.2 16.62 USD |
-3.18
|
$291.49M 318.64M USD | $2.1K 2.3K USD | $15.2 16.62 USD | $15.2 16.62 USD | $291.49M 318.64M USD | 16.17 | $0.94 1.03 USD | |
| POET Technologies Inc. RI4A.F | $3.66 4 USD |
+3.54
|
$283.23M 309.61M USD | $1.28K 1.4K USD | $3.28 3.59 USD | $3.67 4.01 USD | $283.23M 309.61M USD | 0 | -$0.86 -0.9 USD | |
| NVE Corporation NVK.F | $52.5 57.39 USD |
-8.7
|
$259.05M 283.17M USD | $30 32.79 USD | $52.5 57.39 USD | $57 62.31 USD | $259.05M 283.17M USD | 18.48 | $2.84 3.1 USD | |
| Seco S.p.A. 7GV.F | $1.84 2.02 USD |
-3.86
|
$249.81M 273.08M USD | $1.9K 2.08K USD | $1.84 2.02 USD | $1.87 2.05 USD | $249.81M 273.08M USD | 0 | $0 0 USD | |
| Weebit Nano Limited 6RI.F | $0.9599 1.04 USD |
-7.28
|
$205.34M 224.47M USD | $800 874.51 USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $205.34M 224.47M USD | 0 | -$0.11 -0.1 USD | |
| Solomon Systech (International) Limited RZF.F | $0.02999 0.04 USD |
-20.24
|
$129.47M 141.53M USD | $24K 26.24K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $129.47M 141.53M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $2.8 3.06 USD |
-12.5
|
$105.86M 115.72M USD | $174 190.21 USD | $2.8 3.06 USD | $3.1 3.39 USD | $105.86M 115.72M USD | 0 | -$1.32 -1.4 USD | |
| Everspin Technologies, Inc. E5N.F | $4.18 4.57 USD |
-8.73
|
$96.64M 105.65M USD | $20 21.86 USD | $4.18 4.57 USD | $4.42 4.83 USD | $96.64M 105.65M USD | 104.50 | $0.04 0.04 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.32 0.35 USD |
-3.53
|
$90.15M 98.54M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $90.15M 98.54M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.72 4.07 USD |
-0.8
|
$78.72M 86.06M USD | $2.33K 2.54K USD | $3.72 4.07 USD | $3.72 4.07 USD | $78.72M 86.06M USD | 4.53 | $0.82 0.9 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.8 7.43 USD |
-4.9
|
$77M 84.17M USD | $5 5.47 USD | $6.8 7.43 USD | $6.8 7.43 USD | $77M 84.17M USD | 0 | -$2.09 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| QuickLogic Corporation QKL1.F | $4.08 4.46 USD |
-8.93
|
$66.5M 72.69M USD | $25 27.33 USD | $4.08 4.46 USD | $4.52 4.94 USD | $66.5M 72.69M USD | 0 | -$0.24 -0.2 USD | |
| Archer Materials Limited 38A.F | $0.1499 0.17 USD |
-8.43
|
$38.79M 42.4M USD | $13.7K 14.98K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $38.79M 42.4M USD | 0 | -$0.01 -0.01 USD | |
| Pixelworks, Inc. PXLX.F | $0.52 0.57 USD |
-4.59
|
$34.58M 37.8M USD | $74 80.89 USD | $0.52 0.56 USD | $0.52 0.57 USD | $34.58M 37.8M USD | 0 | -$0.45 -0.4 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+7.41
|
$16.86M 18.43M USD | $1K 1.09K USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.86M 18.43M USD | 0 | -$0.28 -0.3 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.0015 0.0016 USD |
0
|
$3.93M 4.3M USD | $1K 1.09K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.93M 4.3M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}