Bolsa de valores: Frankfurt Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (91)
Frankfurt (91)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (91)
Semiconductores (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $139.6 152.6 USD |
-0.47
|
$3.4T 3.72T USD | $7.74K 8.46K USD | $139.1 152.06 USD | $140 153.04 USD | $3.4T 3.72T USD | 52.87 | $2.64 2.89 USD | |
| SK hynix Inc. HY9H.F | $184 201.14 USD |
+1.38
|
$127.02B 138.85B USD | $6.28K 6.86K USD | $180.5 197.31 USD | $186.5 203.87 USD | $127.02B 138.85B USD | 8.01 | $22.96 25.1 USD | |
| Intel Corporation INL.F | $20.18 22.05 USD |
-0.88
|
$88B 96.2B USD | $391 427.42 USD | $20.17 22.04 USD | $20.27 22.16 USD | $88B 96.2B USD | 0 | -$3.82 -4.1 USD | |
| Infineon Technologies AG IFX.F | $37.82 41.34 USD |
-0.75
|
$49.14B 53.71B USD | $3.83K 4.18K USD | $37.65 41.16 USD | $38.25 41.81 USD | $49.14B 53.71B USD | 39.80 | $0.95 1.04 USD | |
| Wolfspeed, Inc. CR6A.F | $1.37 1.5 USD |
+4.41
|
$319.39M 349.13M USD | $43.8K 47.88K USD | $1.22 1.33 USD | $1.44 1.58 USD | $319.39M 349.13M USD | 0 | -$7.04 -7.6 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+1.65
|
$251.38M 274.79M USD | $15.03K 16.42K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $251.38M 274.79M USD | 0 | -$0.01 -0.01 USD | |
| NVIDIA Corporation NVDG.F | $23.1 25.25 USD |
-1.7
|
$3.26T 3.56T USD | $304 332.31 USD | $23.1 25.25 USD | $23.8 26.02 USD | $3.26T 3.56T USD | 50.21 | $0.46 0.5 USD | |
| Broadcom Inc. 1YD.F | $234.95 256.83 USD |
-0.06
|
$1.11T 1.21T USD | $727 794.71 USD | $233.55 255.3 USD | $235.7 257.65 USD | $1.11T 1.21T USD | 100.83 | $2.33 2.55 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $195.6 213.82 USD |
-0.71
|
$1.01T 1.11T USD | $834 911.67 USD | $195.6 213.82 USD | $198 216.44 USD | $1.01T 1.11T USD | 26.90 | $7.27 7.95 USD | |
| Advanced Micro Devices, Inc. AMD.F | $122.36 133.76 USD |
-0.52
|
$198.39B 216.87B USD | $485 530.17 USD | $122.36 133.76 USD | $123.78 135.31 USD | $198.39B 216.87B USD | 104.58 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TII.F | $188.78 206.36 USD |
+0.47
|
$171.5B 187.47B USD | $380 415.39 USD | $188.78 206.36 USD | $188.78 206.36 USD | $171.5B 187.47B USD | 41.85 | $4.51 4.93 USD | |
| QUALCOMM Incorporated QCI.F | $135.08 147.66 USD |
-0.59
|
$148.32B 162.13B USD | $365 398.99 USD | $135.08 147.66 USD | $135.08 147.66 USD | $148.32B 162.13B USD | 16.15 | $8.36 9.14 USD | |
| Micron Technology, Inc. MTE.F | $104.88 114.65 USD |
0
|
$117.37B 128.31B USD | $112 122.43 USD | $104.76 114.52 USD | $104.88 114.65 USD | $117.37B 128.31B USD | 22.17 | $4.73 5.17 USD | |
| Analog Devices, Inc. ANL.F | $207.45 226.77 USD |
+1.49
|
$103.39B 113.02B USD | $38 41.54 USD | $207.45 226.77 USD | $207.45 226.77 USD | $103.39B 113.02B USD | 66.27 | $3.13 3.42 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| Marvell Technology, Inc. 9MW.F | $62.73 68.57 USD |
-0.08
|
$54.09B 59.12B USD | $602 658.07 USD | $61.91 67.68 USD | $62.73 68.57 USD | $54.09B 59.12B USD | 0 | -$0.48 -0.5 USD | |
| NXP Semiconductors N.V. VNX.F | $199 217.53 USD |
-1.49
|
$50.27B 54.96B USD | $40 43.73 USD | $197 215.35 USD | $199 217.53 USD | $50.27B 54.96B USD | 25.44 | $7.82 8.55 USD | |
| Infineon Technologies AG IFXA.F | $37.4 40.88 USD |
0
|
$48.6B 53.12B USD | $310 338.87 USD | $37.4 40.88 USD | $37.4 40.88 USD | $48.6B 53.12B USD | 39.36 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $63.85 69.8 USD |
-3.17
|
$34.46B 37.67B USD | $70 76.52 USD | $63.85 69.8 USD | $63.85 69.8 USD | $34.46B 37.67B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $620.4 678.18 USD |
-1.08
|
$29.8B 32.57B USD | $7 7.65 USD | $620.4 678.18 USD | $621.2 679.06 USD | $29.8B 32.57B USD | 19.39 | $31.99 34.97 USD | |
| STMicroelectronics N.V. SGMR.F | $27.8 30.39 USD |
+3.73
|
$25.24B 27.59B USD | $400 437.25 USD | $27.8 30.39 USD | $27.8 30.39 USD | $25.24B 27.59B USD | 27.52 | $1.01 1.1 USD | |
| STMicroelectronics N.V. SGM.F | $27.71 30.29 USD |
-2.94
|
$24.79B 27.1B USD | $1.6K 1.75K USD | $27.71 30.29 USD | $28.5 31.15 USD | $24.79B 27.1B USD | 27.71 | $1 1.09 USD | |
| ON Semiconductor Corporation XS4.F | $50.42 55.12 USD |
-0.67
|
$21.07B 23.03B USD | $32 34.98 USD | $50.42 55.12 USD | $50.42 55.12 USD | $21.07B 23.03B USD | 40.99 | $1.23 1.34 USD | |
| Renesas Electronics Corporation NEN.F | $10.87 11.89 USD |
-0.06
|
$19.55B 21.38B USD | $405 442.72 USD | $10.87 11.89 USD | $10.87 11.89 USD | $19.55B 21.38B USD | 20.51 | $0.53 0.58 USD | |
| GlobalFoundries Inc. 76J.F | $35 38.26 USD |
+1.01
|
$19.42B 21.23B USD | $100 109.31 USD | $35 38.26 USD | $35 38.26 USD | $19.42B 21.23B USD | 0 | -$0.29 -0.3 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.75 9.56 USD |
-1.69
|
$19.01B 20.78B USD | $100 109.31 USD | $8.75 9.56 USD | $8.75 9.56 USD | $19.01B 20.78B USD | 19.88 | $0.44 0.48 USD | |
| United Microelectronics Corporation UMCB.F | $6.4 7 USD |
-1.54
|
$16.07B 17.57B USD | $1 1.09 USD | $6.4 7 USD | $6.4 7 USD | $16.07B 17.57B USD | 11.85 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $65.61 71.72 USD |
-0.09
|
$9.85B 10.77B USD | $25 27.33 USD | $65.61 71.72 USD | $65.61 71.72 USD | $9.85B 10.77B USD | 30.09 | $2.18 2.38 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $116 126.8 USD |
-0.85
|
$8.64B 9.45B USD | $35 38.26 USD | $116 126.8 USD | $116 126.8 USD | $8.64B 9.45B USD | 0 | -$1.02 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.9 4.26 USD |
+6.56
|
$8.09B 8.84B USD | $1.31K 1.43K USD | $3.9 4.26 USD | $3.9 4.26 USD | $8.09B 8.84B USD | 130.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $75.65 82.7 USD |
-0.9
|
$7.02B 7.68B USD | $60 65.59 USD | $75.65 82.7 USD | $75.65 82.7 USD | $7.02B 7.68B USD | 151.30 | $0.5 0.55 USD | |
| Lattice Semiconductor Corporation LTT.F | $46.61 50.95 USD |
+0.81
|
$6.41B 7.01B USD | $21 22.96 USD | $46.61 50.95 USD | $46.61 50.95 USD | $6.41B 7.01B USD | 150.35 | $0.31 0.34 USD | |
| Rambus Inc. RMB.F | $54.84 59.95 USD |
-2.14
|
$5.89B 6.44B USD | $100 109.31 USD | $54.84 59.95 USD | $54.84 59.95 USD | $5.89B 6.44B USD | 33.64 | $1.63 1.78 USD | |
| Technoprobe S.p.A. K8B.F | $7.47 8.17 USD |
+2.82
|
$4.84B 5.29B USD | $400 437.25 USD | $7.47 8.17 USD | $7.47 8.17 USD | $4.84B 5.29B USD | 74.70 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-0.55
|
$4.62B 5.05B USD | $440 480.98 USD | $90 98.38 USD | $90 98.38 USD | $4.62B 5.05B USD | 17.61 | $5.11 5.59 USD | |
| Amkor Technology, Inc. AMK.F | $18.52 20.24 USD |
-0.32
|
$4.58B 5B USD | $115 125.71 USD | $18.52 20.24 USD | $18.52 20.24 USD | $4.58B 5B USD | 16.99 | $1.09 1.19 USD | |
| Tower Semiconductor Ltd. TOW.F | $37.76 41.28 USD |
+0.11
|
$4.39B 4.8B USD | $700 765.19 USD | $37.76 41.28 USD | $37.76 41.28 USD | $4.39B 4.8B USD | 24.51 | $1.54 1.68 USD | |
| ROHM Co., Ltd. ROM.F | $10.92 11.94 USD |
+0.18
|
$4.21B 4.61B USD | $19 20.77 USD | $10.92 11.94 USD | $10.92 11.94 USD | $4.21B 4.61B USD | 0 | -$0.76 -0.8 USD | |
| Silicon Laboratories Inc. LA5.F | $120 131.18 USD |
-1.64
|
$3.91B 4.27B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $3.91B 4.27B USD | 0 | -$4.34 -4.7 USD | |
| Semtech Corporation SM2.F | $41.11 44.94 USD |
+0.05
|
$3.56B 3.89B USD | $40 43.73 USD | $41.11 44.94 USD | $41.11 44.94 USD | $3.56B 3.89B USD | 0 | -$1.43 -1.5 USD | |
| Melexis NV MEX.F | $75.75 82.8 USD |
-0.72
|
$3.05B 3.34B USD | $267 291.87 USD | $75.75 82.8 USD | $75.75 82.8 USD | $3.05B 3.34B USD | 21.39 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $49.6 54.22 USD |
+1.64
|
$2.79B 3.05B USD | $128 139.92 USD | $49.6 54.22 USD | $49.6 54.22 USD | $2.79B 3.05B USD | 90.18 | $0.55 0.6 USD | |
| FormFactor, Inc. FMF.F | $30.8 33.67 USD |
-0.65
|
$2.37B 2.6B USD | $500 546.57 USD | $30.8 33.67 USD | $30.8 33.67 USD | $2.37B 2.6B USD | 52.20 | $0.59 0.64 USD | |
| Nordic Semiconductor ASA N0S.F | $11.76 12.86 USD |
+0.43
|
$2.28B 2.49B USD | $8 8.75 USD | $11.76 12.86 USD | $11.76 12.86 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| Synaptics Incorporated SJN.F | $58.58 64.04 USD |
+1.31
|
$2.26B 2.47B USD | $2 2.19 USD | $58.58 64.04 USD | $58.58 64.04 USD | $2.26B 2.47B USD | 16.40 | $3.57 3.9 USD | |
| Diodes Incorporated DDQ.F | $48.6 53.13 USD |
+0.83
|
$2.26B 2.47B USD | $90 98.38 USD | $48.6 53.13 USD | $48.6 53.13 USD | $2.26B 2.47B USD | 103.40 | $0.47 0.51 USD | |
| Silicon Motion Technology Corporation S9M.F | $63 68.87 USD |
0
|
$2.14B 2.34B USD | $175 191.3 USD | $63 68.87 USD | $63 68.87 USD | $2.14B 2.34B USD | 27.15 | $2.32 2.54 USD | |
| Vishay Intertechnology, Inc. VHY.F | $15.11 16.52 USD |
+1.92
|
$1.95B 2.13B USD | $100 109.31 USD | $15.11 16.52 USD | $15.11 16.52 USD | $1.95B 2.13B USD | 0 | -$0.41 -0.4 USD | |
| Elmos Semiconductor SE ELG.F | $95.1 103.96 USD |
-1.35
|
$1.63B 1.78B USD | $30 32.79 USD | $95 103.85 USD | $95.5 104.39 USD | $1.63B 1.78B USD | 13.30 | $7.15 7.82 USD | |
| Alphawave IP Group plc 7GL.F | $1.99 2.17 USD |
-2.07
|
$1.56B 1.71B USD | $400 437.25 USD | $1.99 2.17 USD | $2.02 2.2 USD | $1.56B 1.71B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $8 8.75 USD |
+1.91
|
$1.4B 1.53B USD | $5.15K 5.62K USD | $8 8.75 USD | $8 8.75 USD | $1.4B 1.53B USD | 17.39 | $0.46 0.5 USD | |
| Siltronic AG WAF.F | $43.76 47.84 USD |
-1.57
|
$1.31B 1.44B USD | $355 388.06 USD | $43.52 47.57 USD | $44.4 48.54 USD | $1.31B 1.44B USD | 33.15 | $1.32 1.44 USD | |
| MaxLinear, Inc. JMX.F | $12.81 14 USD |
-1.16
|
$1.11B 1.21B USD | $500 546.57 USD | $12.81 14 USD | $12.81 14 USD | $1.11B 1.21B USD | 0 | -$2.24 -2.4 USD | |
| Sanken Electric Co., Ltd. XSK.F | $52 56.84 USD |
+6.56
|
$1.1B 1.21B USD | $350 382.6 USD | $52 56.84 USD | $52 56.84 USD | $1.1B 1.21B USD | 4.20 | $12.37 13.52 USD | |
| Penguin Solutions, Inc. 850.F | $16.4 17.93 USD |
0
|
$903.49M 987.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $903.49M 987.64M USD | 0 | $0 0 USD | |
| X-FAB Silicon Foundries SE XFB.F | $6.49 7.09 USD |
-1.52
|
$847.8M 926.76M USD | $1K 1.09K USD | $6.49 7.09 USD | $6.6 7.21 USD | $847.8M 926.76M USD | 20.28 | $0.32 0.35 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $23.68 25.89 USD |
+1.89
|
$704.72M 770.35M USD | $5.8K 6.34K USD | $23.68 25.89 USD | $23.68 25.89 USD | $704.72M 770.35M USD | 0 | -$0.66 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $15.4 16.83 USD |
+0.65
|
$562.42M 614.8M USD | $1 1.09 USD | $15.4 16.83 USD | $15.4 16.83 USD | $562.42M 614.8M USD | 13.50 | $1.14 1.25 USD | |
| Silex Systems Limited RW4.F | $2.16 2.36 USD |
+0.93
|
$554.67M 606.33M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $554.67M 606.33M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $29.8 32.58 USD |
0
|
$499.22M 545.71M USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $499.22M 545.71M USD | 16.64 | $1.79 1.96 USD | |
| POET Technologies Inc. RI4A.F | $5.82 6.36 USD |
-1.36
|
$494.83M 540.92M USD | $10.24K 11.19K USD | $5.74 6.27 USD | $6 6.56 USD | $494.83M 540.92M USD | 0 | -$0.7 -0.7 USD | |
| CEVA, Inc. PVJA.F | $19.7 21.53 USD |
+0.51
|
$471.15M 515.03M USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $471.15M 515.03M USD | 246.25 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.41 2.63 USD |
-1.84
|
$318.54M 348.21M USD | $6.34K 6.93K USD | $2.36 2.57 USD | $2.43 2.65 USD | $318.54M 348.21M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $64.5 70.51 USD |
-0.77
|
$312M 341.06M USD | $30 32.79 USD | $64.5 70.51 USD | $64.5 70.51 USD | $312M 341.06M USD | 24.33 | $2.65 2.9 USD | |
| Weebit Nano Limited 6RI.F | $0.9699 1.06 USD |
+3.19
|
$218.88M 239.26M USD | $1K 1.09K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $218.88M 239.26M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.75 6.29 USD |
0
|
$129.19M 141.22M USD | $205 224.09 USD | $5.75 6.29 USD | $5.75 6.29 USD | $129.19M 141.22M USD | 0 | $0 0 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
+7.04
|
$128.67M 140.65M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $128.67M 140.65M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.44 3.76 USD |
0
|
$124.06M 135.61M USD | $2.84K 3.1K USD | $3.44 3.76 USD | $3.44 3.76 USD | $124.06M 135.61M USD | 0 | -$1.03 -1.1 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
+0.93
|
$115.34M 126.08M USD | $30 32.79 USD | $5.4 5.9 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.3499 0.38 USD |
+1.46
|
$96.51M 105.5M USD | $1.5K 1.64K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $96.51M 105.5M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.7 6.23 USD |
-0.87
|
$90.27M 98.67M USD | $1K 1.09K USD | $5.7 6.23 USD | $5.7 6.23 USD | $90.27M 98.67M USD | 0 | -$0.35 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $8.25 9.02 USD |
+2.48
|
$88.28M 96.5M USD | $2 2.19 USD | $8.25 9.02 USD | $8.25 9.02 USD | $88.28M 96.5M USD | 0 | -$1.25 -1.3 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.14 0.16 USD |
+2.14
|
$37.64M 41.14M USD | $4K 4.37K USD | $0.14 0.16 USD | $0.14 0.16 USD | $37.64M 41.14M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$16.73M 18.29M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $16.73M 18.29M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$2.7M 2.95M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}