Bolsa de valores: Frankfurt Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (91)
Frankfurt (91)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (91)
Semiconductores (91)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (36)
- Materiales de Construcción (62)
- Productos Químicos (65)
- Productos Químicos Especializados (177)
- Maderera y Producción de Madera (23)
- Papel y Productos de papel (37)
- Aluminio (20)
- Cobre (47)
- Otros Metales Industriales y Mineras (614)
- Oro (366)
- Plata (21)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (15)
- Acero (86)
- Concesionarios de Automóviles y Camiones (39)
- Fabricación de Automóviles (82)
- Piezas de Autoiomóviles (149)
- Vehículos Recreativos (24)
- Mobiliario, Enseres y Electrodomésticos (53)
- Construcción Residencial (54)
- Fabricación Textil (24)
- Fabricación de Ropa (52)
- Calzado y Accesorios (28)
- Empaquetamiento y Contenedores (63)
- Servicios Personales (23)
- Restaurantes (83)
- Ropa al por menor (55)
- Grandes Comercios (36)
- Venta al Por Menor de Mejoras para el Hogar (23)
- Bienes de Lujo (36)
- Venta Online (96)
- Venta al Por Menor Especializada (97)
- Juegos (52)
- Ocio (70)
- Alojamiento (37)
- Resorts y Casinos (43)
- Servicios de Viaje (34)
- Gestión de Activos (271)
- Bancos-Diversificados (56)
- Bancos-Regional (386)
- Financiación Hipotecaria (22)
- Mercados de Capital (136)
- Datos Financieros y Bolsas (33)
- Insurance-Vida (47)
- Seguros-Propiedad y Siniestros (49)
- Seguros-Reaseguros (14)
- Seguros-Especializados (23)
- Seguros Brokers (15)
- Seguros-Diversificados (48)
- Sociedades Ficticias (63)
- Conglomerados Financieros (12)
- Servicios de Crédito (113)
- Inmobiliario-Desarrollo (131)
- Servicios Inmobiliarios (153)
- Inmobiliario-Diversificado (40)
- Sociedad Inmobiliaria-Instalaciones Médicas (15)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (21)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (17)
- Sociedad Inmobiliaria-Particular (38)
- Sociedad Inmobiliaria-Hipoteca (29)
- Sociedad Inmobiliaria-Especializada (15)
- Sociedad Inmobiliaria-Diversificado (31)
- Bebidas-Cervezas (34)
- Bebidas-Vinos y Destilerías (40)
- Bebidas No Alcohólicas (28)
- Confiteros (12)
- Productos Agropecuarios (78)
- Productos del Hogar y Personales (70)
- Alimentos Envasados (185)
- Servicios de Educación y Formación (42)
- Tiendas de Descuento (21)
- Distribución de Comida (35)
- Tiendas de Comestibles (41)
- Tabaco (21)
- Biotecnología (648)
- Fabricante de Medicamentos-General (45)
- Fabricante de Medicamentos-Especializado y Genérico (277)
- Planes de Salud (9)
- Centros de Atención Médica (93)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (81)
- Dispositivos Médicos (202)
- Instrumentos y Suministros Médicos (106)
- Diagnósticos y Análisis (102)
- Distribución Médica (22)
- Servicios Públicos-Productores Independientes de Energía (27)
- Servicios Públicos-Renovables (112)
- Servicios Públicos-Servicio de Agua Regulado (33)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (44)
- Servicios de Telecomunicación (170)
- Agencia de Publicidad (92)
- Publicación (36)
- Radiodifusión (40)
- Entretenimiento (110)
- Contenido e Información por Internet (90)
- Juegos Electrónicos y Multimedia (117)
- Petróleo y Gas-Perforación (15)
- Petróleo y Gas-E&P (257)
- Petróleo y Gas-Integrado (46)
- Petróleo y Gas-Midstream (41)
- Petróleo y Gas-Refino y Marketing (51)
- Petróleo y Gas-Equipamiento y Servicios (103)
- Carbón Térmico (39)
- Uranio (39)
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
- Servicios de Tecnología de la Información (193)
- Software-Aplicación (387)
- Software-Infraestructura (190)
- Equipo de Comunicación (112)
- Hardware de Ordenadores (62)
- Electrónica de Consumo (48)
- Componentes Electrónicos (95)
- Electrónica y Distribución de Ordenadores (25)
- Instrumentos Científicos y Técnicos (53)
- Equipamiento Semiconductor y Materiales (58)
- Semiconductores (91)
- Solar (50)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVD.F | $125.54 137.23 USD |
+0.71
|
$3.11T 3.4T USD | $2.37K 2.59K USD | $125.46 137.14 USD | $125.96 137.69 USD | $3.11T 3.4T USD | 46.32 | $2.71 2.96 USD | |
| Intel Corporation INL.F | $18.58 20.31 USD |
+1.75
|
$83.11B 90.85B USD | $1.88K 2.05K USD | $18.48 20.2 USD | $18.65 20.39 USD | $83.11B 90.85B USD | 0 | -$3.9 -4.2 USD | |
| Infineon Technologies AG IFX.F | $34.81 38.05 USD |
+2.65
|
$45.42B 49.65B USD | $10.97K 11.99K USD | $34.2 37.39 USD | $34.81 38.05 USD | $45.42B 49.65B USD | 36.63 | $0.95 1.04 USD | |
| BrainChip Holdings Ltd 24Y.F | $0.1199 0.13 USD |
+2.52
|
$251.63M 275.07M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $251.63M 275.07M USD | 0 | -$0.01 -0.01 USD | |
| Wolfspeed, Inc. CR6A.F | $0.7299 0.8 USD |
+16.22
|
$137.61M 150.43M USD | $3.83K 4.19K USD | $0.64 0.7 USD | $0.7299 0.8 USD | $137.61M 150.43M USD | 0 | -$5.87 -6.4 USD | |
| NVIDIA Corporation NVDG.F | $20.4 22.3 USD |
-0.49
|
$3.08T 3.36T USD | $120 131.18 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.08T 3.36T USD | 43.40 | $0.47 0.51 USD | |
| Broadcom Inc. 1YD.F | $217.95 238.25 USD |
+1.11
|
$1.04T 1.14T USD | $419 458.02 USD | $215.65 235.73 USD | $217.95 238.25 USD | $1.04T 1.14T USD | 92.74 | $2.35 2.57 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSFA.F | $186.8 204.2 USD |
+2.64
|
$968.84B 1.06T USD | $397 433.97 USD | $184.4 201.57 USD | $186.8 204.2 USD | $968.84B 1.06T USD | 25.65 | $7.28 7.96 USD | |
| Advanced Micro Devices, Inc. AMD.F | $109.96 120.2 USD |
+1.23
|
$181.34B 198.23B USD | $932 1.02K USD | $109.54 119.74 USD | $110.76 121.08 USD | $181.34B 198.23B USD | 92.40 | $1.19 1.3 USD | |
| Texas Instruments Incorporated TII.F | $170.34 186.2 USD |
-0.28
|
$156.57B 171.15B USD | $345 377.13 USD | $170.34 186.2 USD | $170.34 186.2 USD | $156.57B 171.15B USD | 37.03 | $4.6 5.03 USD | |
| QUALCOMM Incorporated QCI.F | $133 145.39 USD |
+0.83
|
$148.21B 162.01B USD | $113 123.52 USD | $133 145.39 USD | $133 145.39 USD | $148.21B 162.01B USD | 15.59 | $8.53 9.32 USD | |
| Micron Technology, Inc. MTE.F | $105.64 115.48 USD |
+1.97
|
$120.96B 132.23B USD | $518 566.24 USD | $105.6 115.44 USD | $106.04 115.92 USD | $120.96B 132.23B USD | 28.94 | $3.65 3.99 USD | |
| SK hynix Inc. HY9H.F | $163 178.18 USD |
+5.5
|
$113.34B 123.9B USD | $2.03K 2.21K USD | $160.5 175.45 USD | $165 180.37 USD | $113.34B 123.9B USD | 6.95 | $23.44 25.62 USD | |
| Analog Devices, Inc. ANL.F | $197.04 215.39 USD |
+0.05
|
$99.35B 108.6B USD | $3 3.28 USD | $197.04 215.39 USD | $197.04 215.39 USD | $99.35B 108.6B USD | 61.38 | $3.21 3.51 USD | |
| Marvell Technology, Inc. 9MW.F | $65.84 71.97 USD |
+1.97
|
$57.42B 62.76B USD | $784 857.02 USD | $64.6 70.62 USD | $66.33 72.51 USD | $57.42B 62.76B USD | 0 | -$0.49 -0.5 USD | |
| Semiconductor Manufacturing International Corporation MKN2.F | $3.4 3.72 USD |
0
|
$56.11B 61.34B USD | $0 0 USD | $3.4 3.72 USD | $3.4 3.72 USD | $56.11B 61.34B USD | 56.66 | $0.06 0.07 USD | |
| NXP Semiconductors N.V. VNX.F | $182 198.95 USD |
-0.55
|
$46.29B 50.6B USD | $50 54.66 USD | $182 198.95 USD | $182 198.95 USD | $46.29B 50.6B USD | 23.00 | $7.91 8.65 USD | |
| Infineon Technologies AG IFXA.F | $33.4 36.51 USD |
-0.6
|
$43.98B 48.08B USD | $11 12.02 USD | $33.4 36.51 USD | $33.4 36.51 USD | $43.98B 48.08B USD | 35.15 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCP.F | $58.43 63.87 USD |
-0.88
|
$31.69B 34.64B USD | $40 43.73 USD | $58.43 63.87 USD | $58.43 63.87 USD | $31.69B 34.64B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $589.8 644.73 USD |
-0.54
|
$28.77B 31.44B USD | $17 18.58 USD | $589.8 644.73 USD | $589.8 644.73 USD | $28.77B 31.44B USD | 18.05 | $32.67 35.71 USD | |
| STMicroelectronics N.V. SGM.F | $24.95 27.27 USD |
-0.66
|
$22.56B 24.67B USD | $26 28.42 USD | $24.95 27.27 USD | $24.95 27.27 USD | $22.56B 24.67B USD | 24.22 | $1.03 1.13 USD | |
| STMicroelectronics N.V. SGMR.F | $24.6 26.89 USD |
-1.6
|
$22.35B 24.43B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.35B 24.43B USD | 23.88 | $1.03 1.13 USD | |
| Renesas Electronics Corporation NEN.F | $11.35 12.41 USD |
-0.46
|
$20.8B 22.74B USD | $1K 1.09K USD | $11.35 12.41 USD | $11.35 12.41 USD | $20.8B 22.74B USD | 20.64 | $0.55 0.6 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.9 9.73 USD |
-0.56
|
$19.34B 21.14B USD | $140 153.04 USD | $8.9 9.73 USD | $8.9 9.73 USD | $19.34B 21.14B USD | 20.22 | $0.44 0.48 USD | |
| ON Semiconductor Corporation XS4.F | $44.73 48.89 USD |
+0.56
|
$19.14B 20.92B USD | $10 10.93 USD | $44.73 48.89 USD | $44.73 48.89 USD | $19.14B 20.92B USD | 36.65 | $1.22 1.33 USD | |
| GlobalFoundries Inc. 76J.F | $32.06 35.05 USD |
+0.03
|
$17.96B 19.63B USD | $150 163.97 USD | $32.01 34.99 USD | $32.06 35.05 USD | $17.96B 19.63B USD | 0 | -$0.3 -0.3 USD | |
| United Microelectronics Corporation UMCB.F | $7.05 7.71 USD |
+1.44
|
$17.74B 19.39B USD | $1.58K 1.73K USD | $7.05 7.71 USD | $7.05 7.71 USD | $17.74B 19.39B USD | 13.05 | $0.54 0.59 USD | |
| Skyworks Solutions, Inc. AWM.F | $61.45 67.17 USD |
-0.94
|
$9.28B 10.15B USD | $4 4.37 USD | $61.45 67.17 USD | $61.45 67.17 USD | $9.28B 10.15B USD | 27.31 | $2.25 2.46 USD | |
| MACOM Technology Solutions Holdings, Inc. 1MA.F | $115 125.71 USD |
0
|
$8.71B 9.52B USD | $35 38.26 USD | $115 125.71 USD | $115 125.71 USD | $8.71B 9.52B USD | 0 | -$1.02 -1.1 USD | |
| Hua Hong Semiconductor Limited 1HH.F | $3.66 4 USD |
+5.17
|
$7.5B 8.2B USD | $300 327.94 USD | $3.66 4 USD | $3.66 4 USD | $7.5B 8.2B USD | 122.00 | $0.03 0.03 USD | |
| Qorvo, Inc. 2QO.F | $68.22 74.57 USD |
-1.8
|
$6.39B 6.99B USD | $10 10.93 USD | $68.22 74.57 USD | $68.22 74.57 USD | $6.39B 6.99B USD | 133.76 | $0.51 0.56 USD | |
| Lattice Semiconductor Corporation LTT.F | $42.9 46.9 USD |
-2.73
|
$5.94B 6.5B USD | $10 10.93 USD | $42.9 46.9 USD | $42.9 46.9 USD | $5.94B 6.5B USD | 134.06 | $0.32 0.35 USD | |
| Rambus Inc. RMB.F | $52.16 57.02 USD |
-0.31
|
$5.65B 6.18B USD | $508 555.31 USD | $52.16 57.02 USD | $52.16 57.02 USD | $5.65B 6.18B USD | 31.42 | $1.66 1.81 USD | |
| Technoprobe S.p.A. K8B.F | $7.21 7.88 USD |
-0.55
|
$4.78B 5.22B USD | $400 437.25 USD | $7.16 7.83 USD | $7.22 7.89 USD | $4.78B 5.22B USD | 72.09 | $0.1 0.11 USD | |
| Cirrus Logic, Inc. CRU.F | $90 98.38 USD |
-0.55
|
$4.64B 5.07B USD | $78 85.26 USD | $90 98.38 USD | $90 98.38 USD | $4.64B 5.07B USD | 16.94 | $5.31 5.8 USD | |
| Amkor Technology, Inc. AMK.F | $17.48 19.1 USD |
-0.51
|
$4.36B 4.77B USD | $500 546.57 USD | $17.48 19.1 USD | $17.48 19.1 USD | $4.36B 4.77B USD | 15.60 | $1.12 1.22 USD | |
| Silicon Laboratories Inc. LA5.F | $120 131.18 USD |
+0.84
|
$4.04B 4.41B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $4.04B 4.41B USD | 0 | -$4.44 -4.8 USD | |
| Tower Semiconductor Ltd. TOW.F | $34.06 37.23 USD |
-0.53
|
$3.95B 4.32B USD | $16 17.49 USD | $34.06 37.23 USD | $34.06 37.23 USD | $3.95B 4.32B USD | 21.69 | $1.57 1.72 USD | |
| ROHM Co., Ltd. ROM.F | $9.92 10.84 USD |
-0.12
|
$3.84B 4.2B USD | $12 13.12 USD | $9.92 10.84 USD | $9.92 10.84 USD | $3.84B 4.2B USD | 0 | -$0.78 -0.8 USD | |
| Semtech Corporation SM2.F | $35.99 39.34 USD |
-0.33
|
$3.15B 3.45B USD | $20 21.86 USD | $35.99 39.34 USD | $35.99 39.34 USD | $3.15B 3.45B USD | 0 | -$1.46 -1.5 USD | |
| Melexis NV MEX.F | $66.75 72.97 USD |
+0.91
|
$2.69B 2.94B USD | $325 355.27 USD | $66.75 72.97 USD | $66.75 72.97 USD | $2.69B 2.94B USD | 18.85 | $3.54 3.87 USD | |
| Power Integrations, Inc. PWI.F | $46.4 50.72 USD |
0
|
$2.62B 2.86B USD | $128 139.92 USD | $46.4 50.72 USD | $46.4 50.72 USD | $2.62B 2.86B USD | 82.85 | $0.56 0.61 USD | |
| Nordic Semiconductor ASA N0S.F | $11.82 12.92 USD |
+0.94
|
$2.28B 2.49B USD | $25 27.33 USD | $11.82 12.92 USD | $11.82 12.92 USD | $2.28B 2.49B USD | 0 | -$0.05 -0.05 USD | |
| FormFactor, Inc. FMF.F | $28.8 31.48 USD |
+0.7
|
$2.22B 2.43B USD | $51 55.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $2.22B 2.43B USD | 47.99 | $0.6 0.66 USD | |
| Synaptics Incorporated SJN.F | $54.28 59.34 USD |
-0.51
|
$2.12B 2.32B USD | $20 21.86 USD | $54.28 59.34 USD | $54.28 59.34 USD | $2.12B 2.32B USD | 14.87 | $3.65 3.99 USD | |
| Silicon Motion Technology Corporation S9M.F | $61.5 67.23 USD |
0
|
$2.12B 2.31B USD | $50 54.66 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.12B 2.31B USD | 25.94 | $2.37 2.59 USD | |
| Diodes Incorporated DDQ.F | $43.2 47.22 USD |
0
|
$2.05B 2.25B USD | $90 98.38 USD | $43.2 47.22 USD | $43.2 47.22 USD | $2.05B 2.25B USD | 90.00 | $0.48 0.52 USD | |
| Vishay Intertechnology, Inc. VHY.F | $13.13 14.35 USD |
-1.39
|
$1.8B 1.97B USD | $100 109.31 USD | $13.13 14.35 USD | $13.13 14.35 USD | $1.8B 1.97B USD | 0 | -$0.42 -0.4 USD | |
| Alphawave IP Group plc 7GL.F | $2.07 2.26 USD |
-0.72
|
$1.6B 1.75B USD | $6.67K 7.29K USD | $2.07 2.26 USD | $2.07 2.26 USD | $1.6B 1.75B USD | 0 | -$0.05 -0.05 USD | |
| Himax Technologies, Inc. H6Q.F | $8.2 8.96 USD |
+0.61
|
$1.44B 1.57B USD | $351 383.69 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.44B 1.57B USD | 16.73 | $0.49 0.54 USD | |
| Elmos Semiconductor SE ELG.F | $79 86.36 USD |
+2.33
|
$1.35B 1.48B USD | $170 185.83 USD | $77 84.17 USD | $79 86.36 USD | $1.35B 1.48B USD | 11.04 | $7.15 7.82 USD | |
| Siltronic AG WAF.F | $37.74 41.25 USD |
+2
|
$1.13B 1.24B USD | $660 721.47 USD | $36.86 40.29 USD | $37.74 41.25 USD | $1.13B 1.24B USD | 28.59 | $1.32 1.44 USD | |
| Sanken Electric Co., Ltd. XSK.F | $46 50.28 USD |
-1.29
|
$1B 1.1B USD | $9 9.84 USD | $46 50.28 USD | $46 50.28 USD | $1B 1.1B USD | 4.79 | $9.6 10.49 USD | |
| MaxLinear, Inc. JMX.F | $11.25 12.3 USD |
+0.27
|
$974.97M 1.07B USD | $500 546.57 USD | $11.25 12.3 USD | $11.25 12.3 USD | $974.97M 1.07B USD | 0 | -$2.29 -2.5 USD | |
| Penguin Solutions, Inc. 850.F | $16.8 18.36 USD |
-1.18
|
$915.47M 1B USD | $565 617.62 USD | $16.8 18.36 USD | $16.8 18.36 USD | $915.47M 1B USD | 0 | -$0.15 -0.1 USD | |
| X-FAB Silicon Foundries SE XFB.F | $5.8 6.33 USD |
+0.7
|
$779.38M 851.96M USD | $815 890.91 USD | $5.8 6.33 USD | $5.8 6.33 USD | $779.38M 851.96M USD | 14.13 | $0.41 0.45 USD | |
| Alpha and Omega Semiconductor Limited AOY.F | $20.94 22.89 USD |
-0.48
|
$629.71M 688.36M USD | $4.8K 5.25K USD | $20.94 22.89 USD | $20.94 22.89 USD | $629.71M 688.36M USD | 0 | -$0.67 -0.7 USD | |
| ChipMOS TECHNOLOGIES INC. CPIA.F | $16.4 17.93 USD |
-0.61
|
$588.44M 643.25M USD | $33 36.07 USD | $16.4 17.93 USD | $16.4 17.93 USD | $588.44M 643.25M USD | 14.13 | $1.16 1.27 USD | |
| Silex Systems Limited RW4.F | $2.12 2.32 USD |
-3.64
|
$517.71M 565.93M USD | $5.56K 6.07K USD | $2.12 2.32 USD | $2.12 2.32 USD | $517.71M 565.93M USD | 0 | -$0.07 -0.07 USD | |
| MegaChips Corporation MHC.F | $29.2 31.92 USD |
-1.35
|
$491.95M 537.76M USD | $100 109.31 USD | $29.2 31.92 USD | $29.2 31.92 USD | $491.95M 537.76M USD | 20.00 | $1.46 1.6 USD | |
| CEVA, Inc. PVJA.F | $17.7 19.35 USD |
-0.56
|
$426.88M 466.64M USD | $10 10.93 USD | $17.7 19.35 USD | $17.7 19.35 USD | $426.88M 466.64M USD | 221.25 | $0.08 0.09 USD | |
| Techpoint, Inc. R46.F | $16.7 18.26 USD |
0
|
$318.93M 348.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $318.93M 348.63M USD | 0 | $0 0 USD | |
| Seco S.p.A. 7GV.F | $2.25 2.46 USD |
+2.74
|
$318.42M 348.08M USD | $220 240.49 USD | $2.18 2.38 USD | $2.25 2.46 USD | $318.42M 348.08M USD | 0 | $0 0 USD | |
| NVE Corporation NVK.F | $60 65.59 USD |
+0.84
|
$294.74M 322.19M USD | $30 32.79 USD | $60 65.59 USD | $60 65.59 USD | $294.74M 322.19M USD | 22.14 | $2.71 2.96 USD | |
| POET Technologies Inc. RI4A.F | $3.48 3.8 USD |
-0.14
|
$293.44M 320.77M USD | $6.05K 6.61K USD | $3.48 3.8 USD | $3.48 3.8 USD | $293.44M 320.77M USD | 0 | -$0.71 -0.7 USD | |
| Weebit Nano Limited 6RI.F | $0.8 0.87 USD |
-3.03
|
$166.49M 182M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8 0.87 USD | $166.49M 182M USD | 0 | -$0.12 -0.1 USD | |
| Everspin Technologies, Inc. E5N.F | $5.2 5.68 USD |
+2.97
|
$122.36M 133.76M USD | $205 224.09 USD | $5.2 5.68 USD | $5.2 5.68 USD | $122.36M 133.76M USD | 0 | $0 0 USD | |
| ams-OSRAM AG DQW1.F | $1.22 1.33 USD |
0
|
$122.36M 133.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.36M 133.75M USD | 0 | $0 0 USD | |
| Magnachip Semiconductor Corporation SMG.F | $3.3 3.61 USD |
+0.61
|
$121.72M 133.06M USD | $2.84K 3.1K USD | $3.3 3.61 USD | $3.3 3.61 USD | $121.72M 133.06M USD | 0 | -$1.03 -1.1 USD | |
| centrotherm international AG CTNK.F | $5.45 5.96 USD |
0
|
$115.34M 126.08M USD | $1.3K 1.42K USD | $5.45 5.96 USD | $5.45 5.96 USD | $115.34M 126.08M USD | 4.43 | $1.23 1.34 USD | |
| Solomon Systech (International) Limited RZF.F | $0.04 0.04 USD |
0
|
$115.06M 125.78M USD | $4.99K 5.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $115.06M 125.78M USD | 0 | $0 0 USD | |
| Sivers Semiconductors AB (publ) 2DG.F | $0.34 0.37 USD |
+0.29
|
$97.7M 106.79M USD | $1.5K 1.64K USD | $0.34 0.37 USD | $0.34 0.37 USD | $97.7M 106.79M USD | 0 | -$0.05 -0.05 USD | |
| QuickLogic Corporation QKL1.F | $5.05 5.52 USD |
-2.88
|
$80.4M 87.89M USD | $75 81.99 USD | $5.05 5.52 USD | $5.05 5.52 USD | $80.4M 87.89M USD | 0 | -$0.36 -0.3 USD | |
| Torex Semiconductor Ltd. 8KH.F | $7.1 7.76 USD |
-0.7
|
$78.24M 85.53M USD | $3 3.28 USD | $7.1 7.76 USD | $7.1 7.76 USD | $78.24M 85.53M USD | 0 | -$2.03 -2.2 USD | |
| Paragon ID SA AS6A.F | $38 41.54 USD |
0
|
$75.33M 82.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.33M 82.35M USD | 0 | $0 0 USD | |
| Archer Materials Limited 38A.F | $0.13 0.14 USD |
-4.41
|
$35.22M 38.5M USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $35.22M 38.5M USD | 0 | -$0.01 -0.01 USD | |
| RoodMicrotec N.V. ROO.F | $0.32 0.35 USD |
0
|
$27.24M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.24M 29.78M USD | 0 | $0 0 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.14 2.34 USD |
0
|
$15.43M 16.87M USD | $40 43.73 USD | $2.14 2.34 USD | $2.14 2.34 USD | $15.43M 16.87M USD | 0 | -$0.09 -0.09 USD | |
| Sensera Limited 5S6.F | $0.0085 0.0092 USD |
0
|
$4.29M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 4.69M USD | 0 | $0 0 USD | |
| Labat Africa Limited LAO.F | $0.001 0.0010 USD |
0
|
$3.76M 4.11M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.76M 4.11M USD | 0 | $0 0 USD | |
| EMCORE Corporation ER2N.F | $0.2999 0.33 USD |
0
|
$2.62M 2.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 2.87M USD | 0 | $0 0 USD | |
| Pixelworks, Inc. PXLX.F | $0.4199 0.46 USD |
0
|
$2.24M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
| Bluechiip Limited 1BL.F | $0.001 0.0010 USD |
0
|
$2.17M 2.37M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $2.17M 2.37M USD | 0 | $0 0 USD | |
| Peraso Inc. N6Z0.F | $0.23 0.26 USD |
0
|
$154.88K 169.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.88K 169.3K USD | 0 | $0 0 USD | |
| EEMS Italia SpA E2Y.F | $0.0008999 0.00098 USD |
0
|
$6.46K 7.07K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.46K 7.07K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}