Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.49 4.15 USD |
-5.14
|
R$23.75T 4.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.75T 4.81T USD | 23.55 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€159.36 183.95 USD |
-4.86
|
€3.85T 4.44T USD | €106.20K 122.59K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.85T 4.44T USD | 23.46 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.20 180.31 USD |
-7.99
|
€3.77T 4.35T USD | €750.74K 866.61K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.77T 4.35T USD | 23.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.28 — |
-7.47
|
$4.34T — | $0.00 — | $0.00 — | $0.00 — | $4.34T — | 102.49 | $1.71 — | ||
NVIDIA
NVDA
US
|
$179.18 — |
+0.29
|
$4.31T — | $456.76M — | $170.24 — | $179.92 — | $4.31T — | 23.60 | $7.57 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.35 54.59 USD |
+3.8
|
R$11.18T 2.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.18T 2.27T USD | 26.74 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$391.00 — |
+5.11
|
$2.03T — | $0.00 — | $0.00 — | $0.00 — | $2.03T — | 69.69 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$388.29 — |
-0.08
|
$2.02T — | $15.57M — | $380.33 — | $394.39 — | $2.02T — | 24.33 | $15.97 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,260.00 71.49 USD |
+1.12
|
NT$58.35T 1.85T USD | NT$26.51M 759.37K USD | NT$2,230.00 70.86 USD | NT$2,280.00 72.45 USD | NT$58.35T 1.85T USD | 22.05 | NT$102.03 3.24 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.39 5.15 USD |
+9.87
|
R$8.48T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.48T 1.72T USD | 43.03 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€283.20 326.91 USD |
+5.95
|
€1.35T 1.56T USD | €28.24K 32.59K USD | €262.20 302.67 USD | €287.10 331.41 USD | €1.35T 1.56T USD | 42.08 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$317.42 — |
-0.64
|
$1.53T — | $36.56M — | $304.29 — | $323.05 — | $1.53T — | 40.80 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.55 71.05 USD |
+13.3
|
R$4.60T 932.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60T 932.23B USD | 114.93 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.64 136.94 USD |
+6.4
|
R$4.59T 929.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59T 929.63B USD | 10.41 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€650.70 751.13 USD |
+3.65
|
€736.22B 849.84B USD | €28.97K 33.44K USD | €602.50 695.49 USD | €665.10 767.75 USD | €736.22B 849.84B USD | 10.18 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€441.95 510.16 USD |
+10.89
|
€724.84B 836.7B USD | €69.14K 79.81K USD | €398.25 459.71 USD | €450.75 520.32 USD | €724.84B 836.7B USD | 109.66 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$508.58 — |
+13.26
|
$834.12B — | $50.86M — | $468.21 — | $515.18 — | $834.12B — | 95.95 | $5.30 — |
|
|
Micron
MU
US
|
$733.15 — |
+6.25
|
$829.50B — | $31.81M — | $689.65 — | $744.74 — | $829.50B — | 9.28 | $78.98 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$736.50 — |
+6.89
|
$808.70B — | $0.00 — | $0.00 — | $0.00 — | $808.70B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$498.75 — |
+12.66
|
$806.18B — | $0.00 — | $0.00 — | $0.00 — | $806.18B — | 4534.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€804.00 928.08 USD |
+4.42
|
€566.96B 654.46B USD | €71.81K 82.89K USD | €740.00 854.21 USD | €812.00 937.32 USD | €566.96B 654.46B USD | 5.98 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.86 11.12 USD |
+4.69
|
R$1.75T 354.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.59B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€51.79 59.78 USD |
+3.15
|
€275.26B 317.75B USD | €100.99K 116.58K USD | €48.99 56.55 USD | €52.80 60.95 USD | €275.26B 317.75B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$59.37 — |
+5.49
|
$315.55B — | $144.00M — | $55.83 — | $60.03 — | $315.55B — | 0 | -$2.48 — |
|
|
Texas Instruments
TXN
US
|
$295.73 — |
+6.62
|
$270.37B — | $10.28M — | $280.00 — | $297.80 — | $270.37B — | 35.97 | $8.22 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.84 15.98 USD |
+5.11
|
R$1.01T 205.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01T 205.18B USD | 15.07 | R$5.23 1.06 USD | ||
Arm Holdings
ARM
US
|
$186.30 — |
+6.69
|
$199.34B — | $6.12M — | $174.76 — | $190.09 — | $199.34B — | 214.13 | $0.87 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,800.00 121.06 USD |
+2.01
|
NT$6.09T 193.35B USD | NT$17.19M 525.89K USD | NT$3,745.00 119 USD | NT$4,065.00 129.17 USD | NT$6.09T 193.35B USD | 57.25 | NT$66.54 2.11 USD | ||
Analog Devices
ADI
US
|
$394.66 — |
+8.55
|
$191.24B — | $6.52M — | $367.12 — | $396.33 — | $191.24B — | 43.17 | $9.14 — |
|
|
QUALCOMM
QCOM
US
|
$171.47 — |
+3.66
|
$183.47B — | $16.48M — | $163.29 — | $176.28 — | $183.47B — | 13.01 | $13.17 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€136.84 157.96 USD |
+9.23
|
€123.12B 142.13B USD | €21.49K 24.81K USD | €122.28 141.15 USD | €140.84 162.58 USD | €123.12B 142.13B USD | 52.42 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$154.60 — |
+9.49
|
$139.10B — | $33.42M — | $142.28 — | $157.68 — | $139.10B — | 50.85 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.99 16.08 USD |
-0.03
|
CN¥933.21B 137.69B USD | CN¥13.83M 2.04M USD | CN¥108.99 16.08 USD | CN¥111.38 16.43 USD | CN¥933.21B 137.69B USD | 122.46 | CN¥0.89 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.03 9.67 USD |
+12.91
|
CA$155.11B 115.1B USD | CA$105.37K 78.19K USD | CA$12.17 9.03 USD | CA$13.20 9.8 USD | CA$155.11B 115.1B USD | 54.29 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$600.00 19.07 USD |
+6.95
|
NT$2.65T 84.18B USD | NT$28.06M 891.53K USD | NT$588.00 18.68 USD | NT$617.00 19.61 USD | NT$2.65T 84.18B USD | 36.54 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥844.60 124.62 USD |
-0.78
|
CN¥531.13B 78.37B USD | CN¥6.05M 892.37K USD | CN¥841.11 124.1 USD | CN¥885.00 130.58 USD | CN¥531.13B 78.37B USD | 128.35 | CN¥6.58 0.97 USD |
|
|
ASE
ASX
US
|
$34.36 — |
+8.63
|
$75.85B — | $15.34M — | $32.94 — | $34.91 — | $75.85B — | 33.03 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.58 57.23 USD |
+7.99
|
€64.42B 74.37B USD | €13.74K 15.86K USD | €45.90 52.98 USD | €49.60 57.25 USD | €64.42B 74.37B USD | 53.88 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€48.50 55.98 USD |
+5.65
|
€63.23B 72.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €63.23B 72.98B USD | 21.26 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.63 56.13 USD |
+6.27
|
€63.19B 72.94B USD | €5.29M 6.11M USD | €45.82 52.89 USD | €48.94 56.49 USD | €63.19B 72.94B USD | 52.85 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.64 — |
+8.74
|
$72.30B — | $62.54K — | $53.73 — | $55.95 — | $72.30B — | 47.55 | $1.17 — |
|
|
Infineon
IFNNF
US
|
$55.29 — |
+10.05
|
$71.85B — | $2.95K — | $54.20 — | $55.29 — | $71.85B — | 47.66 | $1.16 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,388.05 — |
+16.6
|
$67.69B — | $1.66M — | $1,210.00 — | $1,396.55 — | $67.69B — | 65.25 | $21.27 — |
|
|
NXP Semiconductors
NXPI
US
|
$256.42 — |
+3.27
|
$64.63B — | $9.57M — | $247.03 — | $261.99 — | $64.63B — | 19.52 | $13.13 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.84 6.12 USD |
+3.91
|
HK$409.62B 52.38B USD | HK$37.12M 4.75M USD | HK$47.22 6.04 USD | HK$48.76 6.23 USD | HK$409.62B 52.38B USD | 46.44 | HK$1.03 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.80 45.94 USD |
+6.62
|
€39.48B 45.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.48B 45.58B USD | 9.06 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$375.00 11.92 USD |
+1.35
|
NT$1.29T 41.11B USD | NT$49.58M 1.58M USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$1.29T 41.11B USD | 13.12 | NT$28.58 0.91 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.63 45.75 USD |
+5.3
|
€35.43B 40.9B USD | €2.77M 3.19M USD | €37.02 42.73 USD | €40.07 46.25 USD | €35.43B 40.9B USD | 80.87 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.59 45.69 USD |
+5.28
|
€35.39B 40.85B USD | €6.20K 7.16K USD | €37.21 42.95 USD | €39.85 46 USD | €35.39B 40.85B USD | 80.78 | €0.49 0.57 USD | ||
STMicroelectronics
STM
US
|
$44.54 — |
+6.76
|
$39.82B — | $10.56M — | $42.72 — | $45.06 — | $39.82B — | 73.01 | $0.61 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.51B — | $200.00 — | $44.15 — | $44.19 — | $39.51B — | 77.52 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$98.30 3.12 USD |
+1.65
|
NT$1.23T 39.17B USD | NT$127.27M 4.04M USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$1.23T 39.17B USD | 14.67 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$216.87 — |
+13.72
|
$37.90B — | $7.16M — | $195.31 — | $220.05 — | $37.90B — | 75.30 | $2.88 — |
|
|
United Microelectronics
UMC
US
|
$14.89 — |
+7.51
|
$37.34B — | $21.89M — | $14.38 — | $15.02 — | $37.34B — | 14.04 | $1.06 — |
|
|
Microchip
MCHP
US
|
$61.49 — |
+5.39
|
$33.47B — | $23.91M — | $58.56 — | $62.42 — | $33.47B — | 46.23 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$8.69 — |
+8.62
|
$31.76B — | $91.88K — | $8.24 — | $8.71 — | $31.76B — | 8.35 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$17.21 — |
+7.5
|
$31.45B — | $624.00 — | $17.21 — | $17.21 — | $31.45B — | 8.87 | $1.94 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,734 16.83 USD |
+6.8
|
¥5T 30.76B USD | ¥8M 44.34K USD | ¥2,686 16.56 USD | ¥2,776 17.12 USD | ¥5T 30.76B USD | 8.32 | ¥328 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,200.00 228.78 USD |
+7.38
|
NT$964.88B 30.66B USD | NT$3.58M 113.73K USD | NT$6,900.00 219.25 USD | NT$7,375.00 234.34 USD | NT$964.88B 30.66B USD | 134.80 | NT$53.41 1.7 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.32 22.92 USD |
+3.77
|
CN¥189.57B 27.97B USD | CN¥14.52M 2.14M USD | CN¥154.90 22.86 USD | CN¥158.20 23.34 USD | CN¥189.57B 27.97B USD | 48.53 | CN¥3.20 0.47 USD | ||
ON Semiconductor
ON
US
|
$69.11 — |
+9.16
|
$26.90B — | $13.75M — | $64.04 — | $70.05 — | $26.90B — | 40.41 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.04 36.3 USD |
+3.2
|
CN¥172.66B 25.48B USD | CN¥21.54M 3.18M USD | CN¥245.00 36.15 USD | CN¥248.88 36.72 USD | CN¥172.66B 25.48B USD | 14.92 | CN¥16.48 2.43 USD | ||
Credo
CRDO
US
|
$132.89 — |
+10.27
|
$24.98B — | $9.11M — | $122.27 — | $136.89 — | $24.98B — | 42.72 | $3.11 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.51 — |
+4.89
|
$22.58B — | $4.32M — | $38.70 — | $41.04 — | $22.58B — | 109.48 | $0.37 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$73.95 9.46 USD |
+2.92
|
HK$172.77B 22.09B USD | HK$22.37M 2.86M USD | HK$73.85 9.44 USD | HK$77.00 9.85 USD | HK$172.77B 22.09B USD | 157.34 | HK$0.47 0.06 USD | ||
Skyworks
SWKS
US
|
$82.83 — |
+0.78
|
$19.48B — | $3.72M — | $81.39 — | $84.14 — | $19.48B — | 72.65 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$605.25B 19.23B USD | NT$71.65M 2.28M USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$605.25B 19.23B USD | 14.86 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$230.00 — |
+9.02
|
$17.57B — | $3.60M — | $211.58 — | $230.40 — | $17.57B — | 48.93 | $4.70 — |
|
|
Tower Semiconductor
TSEM
US
|
$152.29 — |
+10.89
|
$17.29B — | $3.95M — | $136.56 — | $154.42 — | $17.29B — | 44.14 | $3.45 — |
|
|
Lattice Semiconductor
LSCC
US
|
$113.89 — |
+8.45
|
$16.20B — | $4.26M — | $105.50 — | $114.75 — | $16.20B — | 334.97 | $0.34 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.68 12.64 USD |
-0.5
|
CN¥107.83B 15.91B USD | CN¥5.51M 813.21K USD | CN¥84.86 12.52 USD | CN¥86.96 12.83 USD | CN¥107.83B 15.91B USD | 33.73 | CN¥2.54 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,285.00 358.58 USD |
-3.55
|
NT$469.26B 14.91B USD | NT$819.57K 26.04K USD | NT$10,710.00 340.31 USD | NT$11,700.00 371.77 USD | NT$469.26B 14.91B USD | 87.43 | NT$129.06 4.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.96 7.81 USD |
+1.79
|
CN¥94.77B 13.98B USD | CN¥32.36M 4.77M USD | CN¥52.71 7.78 USD | CN¥54.21 8 USD | CN¥94.77B 13.98B USD | 43.05 | CN¥1.23 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥222.26 32.79 USD |
+4.84
|
CN¥94.10B 13.88B USD | CN¥13.40M 1.98M USD | CN¥211.00 31.13 USD | CN¥230.00 33.94 USD | CN¥94.10B 13.88B USD | 59.11 | CN¥3.76 0.55 USD | ||
SiTime
SITM
US
|
$457.05 — |
+9.63
|
$13.81B — | $987.14K — | $425.92 — | $469.02 — | $13.81B — | 415.49 | $1.10 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$744.00 23.64 USD |
+0.13
|
NT$381.57B 12.12B USD | NT$2.66M 84.58K USD | NT$732.00 23.26 USD | NT$782.00 24.85 USD | NT$381.57B 12.12B USD | 26.11 | NT$28.49 0.91 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,660.00 52.75 USD |
+0.61
|
NT$367.13B 11.67B USD | NT$6.30M 200.13K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$367.13B 11.67B USD | 7.25 | NT$228.88 7.27 USD | ||
Semtech
SMTC
US
|
$116.45 — |
+12.83
|
$10.87B — | $2.90M — | $105.65 — | $117.64 — | $10.87B — | 77.11 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$599.00 19.03 USD |
+6.39
|
NT$316.34B 10.05B USD | NT$21.42M 680.54K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$316.34B 10.05B USD | 26.48 | NT$22.62 0.72 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.10 7.24 USD |
+1.26
|
CN¥65.22B 9.62B USD | CN¥4.46M 658.29K USD | CN¥49.01 7.23 USD | CN¥49.68 7.33 USD | CN¥65.22B 9.62B USD | 58.45 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$476.50 15.14 USD |
-2.06
|
NT$291.39B 9.26B USD | NT$4.61M 146.47K USD | NT$468.00 14.87 USD | NT$498.50 15.84 USD | NT$291.39B 9.26B USD | 16.95 | NT$28.11 0.89 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,370.00 107.08 USD |
+8.35
|
NT$290.85B 9.24B USD | NT$4.23M 134.36K USD | NT$3,365.00 106.92 USD | NT$3,420.00 108.67 USD | NT$290.85B 9.24B USD | 44.52 | NT$75.68 2.4 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$223.00 7.09 USD |
+6.44
|
NT$286.31B 9.1B USD | NT$41.32M 1.31M USD | NT$217.00 6.9 USD | NT$230.00 7.31 USD | NT$286.31B 9.1B USD | 30.29 | NT$7.36 0.23 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.90 1.9 USD |
+3.1
|
NT$285.54B 9.07B USD | NT$88.90M 2.82M USD | NT$59.80 1.9 USD | NT$63.00 2 USD | NT$285.54B 9.07B USD | 16.92 | NT$3.54 0.11 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.77 9.11 USD |
+1.76
|
CN¥58.98B 8.7B USD | CN¥10.65M 1.57M USD | CN¥61.50 9.07 USD | CN¥62.58 9.23 USD | CN¥58.98B 8.7B USD | 56.15 | CN¥1.10 0.16 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.84 16.5 USD |
+3.24
|
CN¥58.82B 8.68B USD | CN¥9.70M 1.43M USD | CN¥110.42 16.29 USD | CN¥114.50 16.89 USD | CN¥58.82B 8.68B USD | 0 | -CN¥2.00 -0.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$272.73B 8.67B USD | NT$13.40M 405.22K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 26.34 | NT$5.03 0.16 USD | ||
Rambus
RMBS
US
|
$80.74 — |
+8.33
|
$8.65B — | $1.24M — | $75.69 — | $82.22 — | $8.65B — | 30.81 | $2.62 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥82.30 12.14 USD |
+1.32
|
CN¥56.62B 8.35B USD | CN¥4.95M 730.23K USD | CN¥81.71 12.06 USD | CN¥83.99 12.39 USD | CN¥56.62B 8.35B USD | 55.98 | CN¥1.47 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.14 15.66 USD |
+2.82
|
CN¥54.66B 8.06B USD | CN¥23.36M 3.45M USD | CN¥106.00 15.64 USD | CN¥108.59 16.02 USD | CN¥54.66B 8.06B USD | 19.29 | CN¥5.50 0.81 USD | ||
Silicon Laboratories
SLAB
US
|
$221.80 — |
+0.14
|
$7.40B — | $259.27K — | $221.50 — | $222.15 — | $7.40B — | 0 | -$1.17 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,007 18.47 USD |
+6.2
|
¥1T 7.13B USD | ¥3M 19.31K USD | ¥2,958 18.24 USD | ¥3,042 18.76 USD | ¥1T 7.13B USD | 0 | -¥409 -2.5 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.31 1.37 USD |
+1.09
|
CN¥46.45B 6.85B USD | CN¥25.36M 3.74M USD | CN¥9.26 1.37 USD | CN¥9.40 1.39 USD | CN¥46.45B 6.85B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.05 7.68 USD |
+1.74
|
CN¥43.89B 6.48B USD | CN¥5.74M 846.7K USD | CN¥51.92 7.66 USD | CN¥53.40 7.88 USD | CN¥43.89B 6.48B USD | 35.40 | CN¥1.47 0.22 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$477.50 15.17 USD |
+6.94
|
NT$202.43B 6.43B USD | NT$18.75M 595.65K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$202.43B 6.43B USD | 51.06 | NT$9.35 0.3 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.69 13.68 USD |
+2.92
|
CN¥43.52B 6.42B USD | CN¥12.26M 1.81M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.52B 6.42B USD | 7.92 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.57 7.61 USD |
+3.39
|
CN¥42.48B 6.27B USD | CN¥8.94M 1.32M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.48B 6.27B USD | 45.23 | CN¥1.14 0.17 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.09 11.08 USD |
+2.26
|
CN¥40.80B 6.02B USD | CN¥4.49M 662.71K USD | CN¥74.50 10.99 USD | CN¥75.89 11.2 USD | CN¥40.80B 6.02B USD | 27.20 | CN¥2.76 0.41 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥96.05 14.17 USD |
+2.39
|
CN¥40.45B 5.97B USD | CN¥8.01M 1.18M USD | CN¥93.96 13.86 USD | CN¥98.18 14.49 USD | CN¥40.45B 5.97B USD | 27.68 | CN¥3.47 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
