Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.35 4.12 USD |
+2.26
|
R$23.59T 4.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.59T 4.78T USD | 23.39 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€158.26 182.68 USD |
+4.43
|
€3.82T 4.41T USD | €656.52K 757.85K USD | €154.04 177.81 USD | €160.14 184.86 USD | €3.82T 4.41T USD | 23.30 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€156.52 180.68 USD |
+3.34
|
€3.78T 4.36T USD | €87.06K 100.5K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.78T 4.36T USD | 24.22 | €6.46 7.46 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.68 — |
+4.2
|
$4.35T — | $2.00 — | $0.00 — | $0.00 — | $4.35T — | 102.73 | $1.71 — | ||
NVIDIA
NVDA
US
|
$159.99 — |
-7.91
|
$4.20T — | $281.51M — | $170.77 — | $177.54 — | $4.20T — | 21.34 | $8.14 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.08 58.19 USD |
+3.41
|
R$11.91T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91T 2.41T USD | 28.50 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$402.39 — |
-2.65
|
$2.14T — | $14.23M — | $407.03 — | $416.80 — | $2.14T — | 25.68 | $16.09 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$410.00 — |
+4.33
|
$2.13T — | $0.00 — | $0.00 — | $0.00 — | $2.13T — | 73.08 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 75.15 USD |
-1.25
|
NT$61.33T 1.95T USD | NT$21.61M 653.18K USD | NT$2,355.00 74.83 USD | NT$2,395.00 76.1 USD | NT$61.33T 1.95T USD | 23.14 | NT$102.16 3.25 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.40 5.55 USD |
+1.9
|
R$9.16T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.16T 1.86T USD | 46.44 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.95 367.02 USD |
+8.42
|
€1.52T 1.75T USD | €21.96K 25.35K USD | €306.60 353.92 USD | €319.30 368.58 USD | €1.52T 1.75T USD | 45.68 | €6.96 8.03 USD | ||
Broadcom
AVGO
US
|
$349.84 — |
+1.34
|
$1.65T — | $32.71M — | $344.31 — | $356.85 — | $1.65T — | 44.08 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$751.10 152.24 USD |
+11.27
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 11.57 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$384.53 77.94 USD |
+6.7
|
R$5.05T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05T 1.02T USD | 126.07 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€737.60 851.44 USD |
+14.89
|
€834.54B 963.34B USD | €29.66K 34.23K USD | €681.90 787.14 USD | €740.30 854.55 USD | €834.54B 963.34B USD | 11.54 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€498.60 575.55 USD |
+6.63
|
€817.75B 943.95B USD | €60.11K 69.39K USD | €471.40 544.15 USD | €500.30 577.51 USD | €817.75B 943.95B USD | 123.72 | €4.03 4.65 USD | ||
Micron
MU
US
|
$777.14 — |
-4.21
|
$917.92B — | $35.55M — | $763.05 — | $827.58 — | $917.92B — | 9.75 | $83.17 — |
|
|
Advanced Micro Devices
AMD
US
|
$552.90 — |
+7.32
|
$906.80B — | $43.17M — | $522.65 — | $567.65 — | $906.80B — | 110.13 | $5.02 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.00 — |
+4.3
|
$892.25B — | $0.00 — | $0.00 — | $0.00 — | $892.25B — | 5018.18 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$809.00 — |
+12.21
|
$888.31B — | $0.00 — | $0.00 — | $0.00 — | $888.31B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+12.02
|
€617.73B 713.07B USD | €62.71K 72.38K USD | €850.00 981.18 USD | €898.00 1036.59 USD | €617.73B 713.07B USD | 6.69 | €130.75 150.93 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.25 11.81 USD |
+7.29
|
R$1.86T 376.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.5B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€57.23 66.06 USD |
+9.85
|
€304.18B 351.12B USD | €88.56K 102.23K USD | €54.19 62.55 USD | €57.23 66.06 USD | €304.18B 351.12B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$62.50 — |
+7.52
|
$332.19B — | $129.11M — | $60.95 — | $64.06 — | $332.19B — | 0 | -$2.53 — |
|
|
Texas Instruments
TXN
US
|
$309.81 — |
+3.09
|
$283.10B — | $7.85M — | $303.73 — | $314.75 — | $283.10B — | 38.96 | $7.95 — |
|
|
Arm Holdings
ARM
US
|
$197.42 — |
-2.92
|
$217.60B — | $6.74M — | $188.43 — | $207.44 — | $217.60B — | 209.64 | $0.97 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+0.98
|
R$1.04T 210.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.8B USD | 14.67 | R$5.52 1.12 USD | ||
Analog Devices
ADI
US
|
$409.08 — |
+4.01
|
$198.23B — | $3.89M — | $398.00 — | $413.81 — | $198.23B — | 46.69 | $8.76 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,870.00 123.61 USD |
-3.01
|
NT$6.21T 197.41B USD | NT$10.66M 319.87K USD | NT$3,885.00 123.45 USD | NT$4,120.00 130.91 USD | NT$6.21T 197.41B USD | 64.23 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$176.57 — |
+1.75
|
$188.93B — | $14.28M — | $172.94 — | $182.17 — | $188.93B — | 13.66 | $12.92 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€155.36 179.34 USD |
+11.98
|
€139.79B 161.36B USD | €30.05K 34.69K USD | €146.76 169.41 USD | €156.42 180.56 USD | €139.79B 161.36B USD | 59.52 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$162.20 — |
-3.91
|
$151.88B — | $33.24M — | $162.50 — | $174.53 — | $151.88B — | 55.52 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.47 16.42 USD |
+1.06
|
CN¥952.74B 140.57B USD | CN¥39.87M 5.01M USD | CN¥108.44 16 USD | CN¥114.90 16.95 USD | CN¥952.74B 140.57B USD | 120.94 | CN¥0.92 0.14 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.23 10.56 USD |
+6.99
|
CA$169.39B 125.7B USD | CA$365.25K 271.04K USD | CA$13.44 9.97 USD | CA$14.56 10.8 USD | CA$169.39B 125.7B USD | 59.29 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥988.51 145.85 USD |
+9.83
|
CN¥621.63B 91.72B USD | CN¥14.86M 2.19M USD | CN¥915.00 135.01 USD | CN¥1,020.00 150.5 USD | CN¥621.63B 91.72B USD | 140.01 | CN¥7.06 1.04 USD |
|
|
ASE
ASX
US
|
$37.82 — |
+6.6
|
$83.49B — | $10.13M — | $36.85 — | $38.35 — | $83.49B — | 36.36 | $1.04 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$586.00 18.91 USD |
-5.02
|
NT$2.63T 83.47B USD | NT$22.82M 525.49K USD | NT$594.00 18.87 USD | NT$630.00 20.02 USD | NT$2.63T 83.47B USD | 36.23 | NT$16.42 0.52 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€52.27 60.34 USD |
+6.32
|
€68.15B 78.66B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €68.15B 78.66B USD | 22.92 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.25 60.31 USD |
+5.29
|
€67.96B 78.45B USD | €22.43K 25.9K USD | €50.76 58.59 USD | €53.18 61.39 USD | €67.96B 78.45B USD | 56.79 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.12 60.16 USD |
+6.26
|
€67.79B 78.25B USD | €6.24M 7.21M USD | €51.04 58.92 USD | €53.19 61.4 USD | €67.79B 78.25B USD | 45.71 | €1.14 1.32 USD | ||
Infineon
IFNNF
US
|
$58.52 — |
+6.11
|
$76.11B — | $100.00 — | $57.20 — | $57.20 — | $76.11B — | 41.50 | $1.41 — |
|
|
Infineon
IFNNY
US
|
$57.71 — |
+4.4
|
$75.06B — | $49.75K — | $56.66 — | $58.43 — | $75.06B — | 41.81 | $1.38 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,478.69 — |
+8.92
|
$72.11B — | $1.07M — | $1,390.00 — | $1,513.49 — | $72.11B — | 74.41 | $19.87 — |
|
|
NXP Semiconductors
NXPI
US
|
$262.29 — |
-2.68
|
$67.93B — | $4.10M — | $262.32 — | $274.21 — | $67.93B — | 20.57 | $13.10 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$49.74 6.36 USD |
+1.51
|
HK$425.89B 54.46B USD | HK$70.96M 9.07M USD | HK$49.30 6.3 USD | HK$51.55 6.59 USD | HK$425.89B 54.46B USD | 47.37 | HK$1.05 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.08 48.57 USD |
+5.24
|
€41.74B 48.18B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €41.74B 48.18B USD | 9.58 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.19 48.7 USD |
+5.36
|
€37.69B 43.51B USD | €6.05K 6.98K USD | €41.00 47.33 USD | €42.22 48.73 USD | €37.69B 43.51B USD | 84.37 | €0.50 0.58 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.18 48.68 USD |
+5.16
|
€37.69B 43.5B USD | €2.08M 2.4M USD | €40.96 47.28 USD | €42.27 48.79 USD | €37.69B 43.5B USD | 86.07 | €0.49 0.57 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$385.00 12.36 USD |
-2.28
|
NT$1.34T 42.65B USD | NT$50.87M 1.55M USD | NT$388.00 12.33 USD | NT$417.00 13.25 USD | NT$1.34T 42.65B USD | 14.25 | NT$27.29 0.87 USD | ||
STMicroelectronics
STMEF
US
|
$46.86 — |
+6.04
|
$41.87B — | $100.00 — | $46.86 — | $46.86 — | $41.87B — | 82.21 | $0.57 — |
|
|
STMicroelectronics
STM
US
|
$46.26 — |
+3.49
|
$41.34B — | $7.59M — | $45.35 — | $47.23 — | $41.34B — | 78.40 | $0.59 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$1.28T 40.64B USD | NT$85.85M 2.73M USD | NT$102.00 3.24 USD | NT$107.50 3.42 USD | NT$1.28T 40.64B USD | 15.22 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$230.91 — |
+6.81
|
$40.36B — | $3.98M — | $222.93 — | $237.76 — | $40.36B — | 85.52 | $2.70 — |
|
|
United Microelectronics
UMC
US
|
$16.08 — |
+6.91
|
$40.33B — | $13.17M — | $15.59 — | $16.18 — | $40.33B — | 15.16 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,000.00 254.2 USD |
+1.46
|
NT$1.07T 34.07B USD | NT$2.98M 94.8K USD | NT$7,995.00 254.04 USD | NT$8,555.00 271.84 USD | NT$1.07T 34.07B USD | 147.19 | NT$54.35 1.73 USD | ||
Microchip
MCHP
US
|
$62.13 — |
+2.98
|
$33.81B — | $12.63M — | $61.13 — | $63.78 — | $33.81B — | 46.71 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$9.20 — |
+8.24
|
$33.63B — | $128.21K — | $9.15 — | $9.37 — | $33.63B — | 8.14 | $1.13 — |
|
|
Renesas Electronics
RNECF
US
|
$18.31 — |
+7.71
|
$33.46B — | $235.00 — | $18.15 — | $18.31 — | $33.46B — | 8.80 | $2.08 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,832 17.43 USD |
-3.06
|
¥5T 31.86B USD | ¥11M 62.39K USD | ¥2,825 17.42 USD | ¥2,979 18.37 USD | ¥5T 31.86B USD | 8.09 | ¥349 2.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥164.50 24.27 USD |
+1.01
|
CN¥200.78B 29.62B USD | CN¥22.78M 3.36M USD | CN¥162.99 24.05 USD | CN¥169.36 24.99 USD | CN¥200.78B 29.62B USD | 48.66 | CN¥3.38 0.5 USD | ||
ON Semiconductor
ON
US
|
$73.62 — |
+5.76
|
$28.66B — | $9.26M — | $70.34 — | $74.83 — | $28.66B — | 43.05 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥265.00 39.1 USD |
+2.07
|
CN¥185.96B 27.44B USD | CN¥32.66M 4.82M USD | CN¥259.72 38.32 USD | CN¥273.68 40.38 USD | CN¥185.96B 27.44B USD | 16.01 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$141.41 — |
+8.94
|
$26.58B — | $8.21M — | $136.21 — | $148.19 — | $26.58B — | 46.06 | $3.07 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.85 — |
+5.49
|
$23.89B — | $5.13M — | $41.56 — | $43.32 — | $23.89B — | 115.81 | $0.37 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$77.15 9.86 USD |
+2.66
|
HK$180.24B 23.05B USD | HK$37.30M 4.77M USD | HK$76.60 9.79 USD | HK$80.50 10.29 USD | HK$180.24B 23.05B USD | 167.71 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$87.64 — |
+5.96
|
$20.61B — | $3.13M — | $83.16 — | $88.05 — | $20.61B — | 76.87 | $1.14 — |
|
|
MACOM
MTSI
US
|
$249.86 — |
+10.32
|
$19.08B — | $1.70M — | $235.00 — | $258.83 — | $19.08B — | 52.60 | $4.75 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-6.59
|
NT$573.75B 18.23B USD | NT$69.59M 2.21M USD | NT$127.00 4.04 USD | NT$141.00 4.48 USD | NT$573.75B 18.23B USD | 7.96 | NT$16.00 0.51 USD | ||
Tower Semiconductor
TSEM
US
|
$158.87 — |
+7.64
|
$18.03B — | $3.53M — | $151.71 — | $163.98 — | $18.03B — | 51.08 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$122.77 — |
+10.36
|
$17.46B — | $3.42M — | $114.38 — | $123.18 — | $17.46B — | 361.08 | $0.34 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,205.00 387.82 USD |
-2.79
|
NT$507.52B 16.13B USD | NT$327.95K 10.42K USD | NT$12,205.00 387.82 USD | NT$13,375.00 424.99 USD | NT$507.52B 16.13B USD | 94.56 | NT$129.07 4.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.71 12.79 USD |
-0.07
|
CN¥109.12B 16.1B USD | CN¥8.21M 1.21M USD | CN¥85.75 12.65 USD | CN¥87.64 12.93 USD | CN¥109.12B 16.1B USD | 34.54 | CN¥2.51 0.37 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.75 8.23 USD |
+2.48
|
CN¥99.76B 14.72B USD | CN¥82.63M 12.19M USD | CN¥54.40 8.03 USD | CN¥57.89 8.54 USD | CN¥99.76B 14.72B USD | 44.95 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥229.10 33.8 USD |
-2.51
|
CN¥97.00B 14.31B USD | CN¥11.97M 1.77M USD | CN¥224.99 33.2 USD | CN¥234.88 34.66 USD | CN¥97.00B 14.31B USD | 60.93 | CN¥3.76 0.55 USD | ||
SiTime
SITM
US
|
$472.56 — |
+6.32
|
$14.28B — | $857.02K — | $462.75 — | $494.93 — | $14.28B — | 445.81 | $1.06 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$746.00 23.77 USD |
-2.23
|
NT$383.62B 12.19B USD | NT$1.27M 38.69K USD | NT$743.00 23.61 USD | NT$764.00 24.28 USD | NT$383.62B 12.19B USD | 26.89 | NT$27.81 0.88 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,680.00 53.38 USD |
-2.89
|
NT$370.93B 11.79B USD | NT$2.75M 87.29K USD | NT$1,680.00 53.38 USD | NT$1,765.00 56.08 USD | NT$370.93B 11.79B USD | 8.07 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$125.22 — |
+10.34
|
$11.69B — | $3.06M — | $119.67 — | $129.40 — | $11.69B — | 82.92 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$632.00 20.08 USD |
-0.47
|
NT$333.77B 10.61B USD | NT$12.17M 386.6K USD | NT$631.00 20.05 USD | NT$663.00 21.07 USD | NT$333.77B 10.61B USD | 29.61 | NT$21.34 0.68 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,725.00 118.52 USD |
+2.05
|
NT$321.92B 10.23B USD | NT$4.60M 139.78K USD | NT$3,660.00 116.3 USD | NT$3,950.00 125.51 USD | NT$321.92B 10.23B USD | 50.74 | NT$73.50 2.34 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.64 7.32 USD |
+0.53
|
CN¥65.93B 9.73B USD | CN¥11.46M 1.69M USD | CN¥49.10 7.24 USD | CN¥50.80 7.5 USD | CN¥65.93B 9.73B USD | 59.09 | CN¥0.84 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥118.00 17.41 USD |
+0.55
|
CN¥62.06B 9.16B USD | CN¥16.59M 2.45M USD | CN¥115.90 17.1 USD | CN¥123.53 18.23 USD | CN¥62.06B 9.16B USD | 0 | -CN¥2.00 -0.2 USD | ||
Rambus
RMBS
US
|
$85.36 — |
+5.7
|
$9.14B — | $1.04M — | $83.75 — | $87.83 — | $9.14B — | 33.34 | $2.56 — |
|
|
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$469.50 14.92 USD |
-2.39
|
NT$287.10B 9.12B USD | NT$2.31M 73.51K USD | NT$466.50 14.82 USD | NT$482.50 15.33 USD | NT$287.10B 9.12B USD | 14.40 | NT$32.60 1.04 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$219.50 6.97 USD |
-4.98
|
NT$281.81B 8.95B USD | NT$14.63M 464.88K USD | NT$219.50 6.97 USD | NT$235.00 7.47 USD | NT$281.81B 8.95B USD | 29.86 | NT$7.35 0.23 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥116.25 17.15 USD |
+1.1
|
CN¥59.86B 8.83B USD | CN¥42.00M 6.2M USD | CN¥114.58 16.91 USD | CN¥120.18 17.73 USD | CN¥59.86B 8.83B USD | 19.34 | CN¥6.01 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.50 4.29 USD |
-2.9
|
NT$277.88B 8.83B USD | NT$8.60M 257.29K USD | NT$135.00 4.29 USD | NT$142.00 4.51 USD | NT$277.88B 8.83B USD | 28.24 | NT$4.78 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.56 9.23 USD |
+0.64
|
CN¥59.73B 8.81B USD | CN¥16.46M 2.43M USD | CN¥62.10 9.16 USD | CN¥64.83 9.57 USD | CN¥59.73B 8.81B USD | 55.36 | CN¥1.13 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.34 12.74 USD |
+1.01
|
CN¥59.40B 8.76B USD | CN¥7.10M 1.05M USD | CN¥85.08 12.55 USD | CN¥88.76 13.1 USD | CN¥59.40B 8.76B USD | 59.13 | CN¥1.46 0.22 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.50 1.83 USD |
-1.71
|
NT$274.10B 8.71B USD | NT$107.11M 3.4M USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$274.10B 8.71B USD | 17.85 | NT$3.22 0.1 USD | ||
Silicon Laboratories
SLAB
US
|
$221.61 — |
0
|
$7.39B — | $186.04K — | $221.30 — | $222.69 — | $7.39B — | 0 | -$1.17 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$528.00 16.78 USD |
+1.34
|
NT$223.84B 7.11B USD | NT$38.22M 1.21M USD | NT$518.00 16.46 USD | NT$573.00 18.21 USD | NT$223.84B 7.11B USD | 62.11 | NT$8.50 0.27 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,970 18.29 USD |
-6.32
|
¥1T 7.06B USD | ¥5M 28.6K USD | ¥2,956 18.23 USD | ¥3,195 19.7 USD | ¥1T 7.06B USD | 0 | -¥416 -2.5 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.50 1.4 USD |
-0.42
|
CN¥47.40B 6.99B USD | CN¥52.33M 7.72M USD | CN¥9.47 1.4 USD | CN¥9.74 1.44 USD | CN¥47.40B 6.99B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.83 14.59 USD |
-0.69
|
CN¥46.52B 6.86B USD | CN¥27.23M 3.4M USD | CN¥98.08 14.47 USD | CN¥102.00 15.05 USD | CN¥46.52B 6.86B USD | 8.46 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.80 7.79 USD |
+0.88
|
CN¥44.52B 6.57B USD | CN¥7.95M 1.17M USD | CN¥52.06 7.68 USD | CN¥53.20 7.85 USD | CN¥44.52B 6.57B USD | 36.41 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.49 7.89 USD |
+0.81
|
CN¥44.06B 6.5B USD | CN¥9.45M 1.39M USD | CN¥52.65 7.77 USD | CN¥54.31 8.01 USD | CN¥44.06B 6.5B USD | 48.18 | CN¥1.11 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.22 14.79 USD |
-1.63
|
CN¥42.21B 6.23B USD | CN¥10.49M 1.55M USD | CN¥98.10 14.47 USD | CN¥101.65 15 USD | CN¥42.21B 6.23B USD | 28.88 | CN¥3.47 0.51 USD | ||
Silicon Motion
SIMO
US
|
$183.65 — |
+8.66
|
$6.23B — | $669.38K — | $175.50 — | $189.00 — | $6.23B — | 19.74 | $9.30 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
