Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.35 4.12 USD |
+2.26
|
R$23.59T 4.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.59T 4.78T USD | 23.94 | R$0.85 0.17 USD | ||
NVIDIA
NVDA
US
|
$173.73 — |
+2.92
|
$4.20T — | $281.51M — | $170.77 — | $177.54 — | $4.20T — | 21.96 | $7.91 — |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€146.18 168.74 USD |
-7.63
|
€3.53T 4.07T USD | €283.82K 327.63K USD | €145.14 167.54 USD | €146.90 169.57 USD | €3.53T 4.07T USD | 22.45 | €6.51 7.51 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€148.42 168.58 USD |
-5.19
|
€3.53T 4.07T USD | €48.50K 45.96K USD | €144.80 167.15 USD | €146.88 169.55 USD | €3.53T 4.07T USD | 22.19 | €6.58 7.6 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$161.22 — |
-8.23
|
$3.99T — | $861.48K — | $158.30 — | $173.73 — | $3.99T — | 94.28 | $1.71 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.08 58.19 USD |
+3.41
|
R$11.91T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91T 2.41T USD | 28.50 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$413.35 — |
+4.25
|
$2.14T — | $14.23M — | $407.03 — | $416.80 — | $2.14T — | 26.78 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$410.00 — |
+4.33
|
$2.13T — | $2.07K — | $399.02 — | $410.40 — | $2.13T — | 73.08 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.3
|
NT$60.68T 1.93T USD | NT$31.00M 985.01K USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$60.68T 1.93T USD | 24.00 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.40 5.55 USD |
+1.9
|
R$9.16T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.16T 1.86T USD | 46.44 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€319.75 369.1 USD |
+0.57
|
€1.53T 1.76T USD | €2.75K 3.17K USD | €316.60 365.46 USD | €319.75 369.1 USD | €1.53T 1.76T USD | 47.51 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$345.22 — |
+3.99
|
$1.65T — | $32.71M — | $344.31 — | $356.85 — | $1.65T — | 44.08 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$751.10 152.24 USD |
+11.27
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 12.88 | R$58.31 11.82 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$384.53 77.94 USD |
+6.7
|
R$5.05T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05T 1.02T USD | 134.45 | R$2.86 0.58 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€517.20 597.02 USD |
+3.73
|
€848.25B 979.17B USD | €6.65K 7.68K USD | €511.00 589.86 USD | €521.00 601.41 USD | €848.25B 979.17B USD | 136.82 | €3.78 4.36 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$574.80 — |
+4.13
|
$929.11B — | $44.04K — | $552.90 — | $579.50 — | $929.11B — | 5225.45 | $0.11 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€707.80 817.04 USD |
-4.04
|
€800.82B 924.42B USD | €3.35K 3.87K USD | €703.90 812.54 USD | €712.90 822.93 USD | €800.82B 924.42B USD | 12.73 | €55.60 64.18 USD | ||
Micron
MU
US
|
$811.30 — |
+11.89
|
$917.92B — | $35.55M — | $763.05 — | $827.58 — | $917.92B — | 10.91 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$552.90 — |
+7.32
|
$906.80B — | $43.17M — | $522.65 — | $567.65 — | $906.80B — | 118.14 | $4.68 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$783.00 — |
-3.21
|
$859.76B — | $20.66K — | $776.50 — | $811.30 — | $859.76B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€846.00 976.57 USD |
-3.42
|
€596.58B 688.65B USD | €5.81K 6.71K USD | €840.00 969.64 USD | €846.00 976.57 USD | €596.58B 688.65B USD | 6.29 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.25 11.81 USD |
+7.29
|
R$1.86T 376.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.5B USD | 0 | -R$1.90 -0.3 USD | ||
Intel Corporation
INL.DE
DE
|
€54.62 63.05 USD |
-4.56
|
€290.31B 335.11B USD | €5.08K 5.86K USD | €54.52 62.93 USD | €54.95 63.43 USD | €290.31B 335.11B USD | 0 | -€1.84 -2.1 USD | ||
Intel
INTC
US
|
$62.50 — |
+7.52
|
$332.19B — | $129.11M — | $60.95 — | $64.06 — | $332.19B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$309.81 — |
+3.09
|
$283.10B — | $7.85M — | $303.73 — | $314.75 — | $283.10B — | 40.18 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$203.36 — |
+12.05
|
$217.60B — | $6.74M — | $188.43 — | $207.44 — | $217.60B — | 233.74 | $0.87 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+0.98
|
R$1.04T 210.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.8B USD | 14.80 | R$5.47 1.11 USD | ||
Analog Devices
ADI
US
|
$409.08 — |
+4.01
|
$198.23B — | $3.89M — | $398.00 — | $413.81 — | $198.23B — | 48.58 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,850.00 122.33 USD |
-3.51
|
NT$6.15T 195.38B USD | NT$12.96M 411.76K USD | NT$3,805.00 120.9 USD | NT$4,120.00 130.91 USD | NT$6.15T 195.38B USD | 63.57 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$176.57 — |
+1.75
|
$188.93B — | $14.28M — | $172.94 — | $182.17 — | $188.93B — | 13.90 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€147.24 169.96 USD |
-5.23
|
€132.48B 152.93B USD | €4.26K 4.92K USD | €146.40 168.99 USD | €147.68 170.47 USD | €132.48B 152.93B USD | 63.19 | €2.33 2.69 USD | ||
Marvell
MRVL
US
|
$168.80 — |
+9.33
|
$151.88B — | $33.24M — | $162.50 — | $174.53 — | $151.88B — | 55.52 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.72 16.48 USD |
+2.2
|
CN¥956.59B 141.14B USD | CN¥49.35M 7.28M USD | CN¥108.44 16 USD | CN¥114.90 16.95 USD | CN¥956.59B 141.14B USD | 122.76 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.23 10.56 USD |
+6.99
|
CA$169.39B 125.7B USD | CA$365.25K 271.04K USD | CA$13.44 9.97 USD | CA$14.56 10.8 USD | CA$169.39B 125.7B USD | 59.29 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥973.00 143.56 USD |
+8.11
|
CN¥611.87B 90.28B USD | CN¥20.60M 3.04M USD | CN¥915.00 135.01 USD | CN¥1,020.00 150.5 USD | CN¥611.87B 90.28B USD | 147.87 | CN¥6.58 0.97 USD |
|
|
ASE
ASX
US
|
$37.82 — |
+6.6
|
$83.49B — | $10.13M — | $36.85 — | $38.35 — | $83.49B — | 36.36 | $1.04 — |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$586.00 18.62 USD |
-5.02
|
NT$2.59T 82.21B USD | NT$22.82M 725.08K USD | NT$580.00 18.43 USD | NT$630.00 20.02 USD | NT$2.59T 82.21B USD | 35.68 | NT$16.42 0.52 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.97 58.84 USD |
-2.49
|
€66.45B 76.71B USD | €86.11K 99.4K USD | €49.90 57.6 USD | €51.75 59.74 USD | €66.45B 76.71B USD | 22.35 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.07 58.95 USD |
-2.26
|
€66.42B 76.68B USD | €6.90K 7.96K USD | €50.22 57.97 USD | €51.35 59.28 USD | €66.42B 76.68B USD | 47.28 | €1.08 1.25 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.98 58.85 USD |
-2.19
|
€66.31B 76.54B USD | €1.22M 1.41M USD | €49.87 57.56 USD | €51.36 59.29 USD | €66.31B 76.54B USD | 47.64 | €1.07 1.24 USD | ||
Infineon
IFNNF
US
|
$58.52 — |
+6.11
|
$76.11B — | $100.00 — | $57.20 — | $57.20 — | $76.11B — | 44.33 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$57.71 — |
+4.4
|
$75.06B — | $49.75K — | $56.66 — | $58.43 — | $75.06B — | 43.71 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,478.69 — |
+8.92
|
$72.11B — | $1.07M — | $1,390.00 — | $1,513.49 — | $72.11B — | 81.06 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.77 — |
-1.39
|
$67.93B — | $4.10M — | $262.32 — | $274.21 — | $67.93B — | 21.20 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.74 6.23 USD |
-0.53
|
HK$417.33B 53.36B USD | HK$110.12M 14.08M USD | HK$48.64 6.22 USD | HK$51.55 6.59 USD | HK$417.33B 53.36B USD | 47.78 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.64 48.06 USD |
-1.05
|
€41.30B 47.68B USD | €330.73K 381.78K USD | €41.04 47.37 USD | €41.77 48.22 USD | €41.30B 47.68B USD | 9.48 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.67 48.1 USD |
-1.2
|
€37.23B 42.98B USD | €218.53K 252.26K USD | €41.04 47.37 USD | €41.77 48.21 USD | €37.23B 42.98B USD | 88.65 | €0.47 0.54 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.53 47.94 USD |
-1.55
|
€37.11B 42.84B USD | €58.00 66.95 USD | €41.45 47.84 USD | €41.53 47.94 USD | €37.11B 42.84B USD | 88.36 | €0.47 0.54 USD | ||
STMicroelectronics
STMEF
US
|
$46.86 — |
+6.04
|
$41.87B — | $100.00 — | $46.86 — | $46.86 — | $41.87B — | 86.77 | $0.54 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$379.50 12.06 USD |
-3.68
|
NT$1.31T 41.61B USD | NT$59.85M 1.9M USD | NT$377.00 11.98 USD | NT$417.00 13.25 USD | NT$1.31T 41.61B USD | 7.46 | NT$50.82 1.61 USD | ||
STMicroelectronics
STM
US
|
$46.26 — |
+3.49
|
$41.34B — | $7.59M — | $45.35 — | $47.23 — | $41.34B — | 81.15 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$230.91 — |
+6.81
|
$40.36B — | $3.98M — | $222.93 — | $237.76 — | $40.36B — | 91.26 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$16.08 — |
+6.91
|
$40.33B — | $13.17M — | $15.59 — | $16.18 — | $40.33B — | 15.16 | $1.06 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.00 3.21 USD |
-2.88
|
NT$1.27T 40.24B USD | NT$107.55M 3.42M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.27T 40.24B USD | 15.07 | NT$6.70 0.21 USD | ||
Microchip
MCHP
US
|
$62.13 — |
+2.98
|
$33.81B — | $12.63M — | $61.13 — | $63.78 — | $33.81B — | 46.71 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$9.20 — |
+8.24
|
$33.63B — | $128.21K — | $9.15 — | $9.37 — | $33.63B — | 8.84 | $1.04 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,860.00 249.75 USD |
-0.32
|
NT$1.05T 33.47B USD | NT$3.57M 113.48K USD | NT$7,850.00 249.44 USD | NT$8,555.00 271.84 USD | NT$1.05T 33.47B USD | 159.04 | NT$49.42 1.57 USD | ||
Renesas Electronics
RNECF
US
|
$18.31 — |
+7.71
|
$33.46B — | $235.00 — | $18.15 — | $18.31 — | $33.46B — | 9.48 | $1.93 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,840 17.51 USD |
-2.81
|
¥5T 32B USD | ¥17M 106.8K USD | ¥2,785 17.17 USD | ¥2,979 18.37 USD | ¥5T 32B USD | 8.66 | ¥328 2.02 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.89 24.03 USD |
+0.02
|
CN¥198.81B 29.33B USD | CN¥34.92M 5.15M USD | CN¥160.85 23.73 USD | CN¥169.36 24.99 USD | CN¥198.81B 29.33B USD | 50.74 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$73.62 — |
+5.76
|
$28.66B — | $9.26M — | $70.34 — | $74.83 — | $28.66B — | 43.05 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥258.85 38.19 USD |
-0.3
|
CN¥181.65B 26.8B USD | CN¥48.56M 7.17M USD | CN¥257.78 38.03 USD | CN¥273.68 40.38 USD | CN¥181.65B 26.8B USD | 15.64 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$141.41 — |
+8.94
|
$26.58B — | $8.21M — | $136.21 — | $148.19 — | $26.58B — | 50.14 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.85 — |
+5.49
|
$23.89B — | $5.13M — | $41.56 — | $43.32 — | $23.89B — | 122.42 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$77.00 9.85 USD |
+2.46
|
HK$179.89B 23B USD | HK$56.83M 7.27M USD | HK$76.05 9.72 USD | HK$80.50 10.29 USD | HK$179.89B 23B USD | 167.39 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$87.64 — |
+5.96
|
$20.61B — | $3.13M — | $83.16 — | $88.05 — | $20.61B — | 76.87 | $1.14 — |
|
|
MACOM
MTSI
US
|
$249.86 — |
+10.32
|
$19.08B — | $1.70M — | $235.00 — | $258.83 — | $19.08B — | 57.97 | $4.31 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-6.59
|
NT$573.75B 18.23B USD | NT$77.15M 2.45M USD | NT$127.00 4.04 USD | NT$141.00 4.48 USD | NT$573.75B 18.23B USD | 7.96 | NT$16.00 0.51 USD | ||
Tower Semiconductor
TSEM
US
|
$158.87 — |
+7.64
|
$18.03B — | $3.53M — | $151.71 — | $163.98 — | $18.03B — | 51.08 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$122.77 — |
+10.36
|
$17.46B — | $3.42M — | $114.38 — | $123.18 — | $17.46B — | 396.03 | $0.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.74 12.65 USD |
-1.19
|
CN¥107.90B 15.92B USD | CN¥13.32M 1.96M USD | CN¥85.67 12.64 USD | CN¥87.64 12.93 USD | CN¥107.90B 15.92B USD | 33.75 | CN¥2.54 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,955.00 379.87 USD |
-4.78
|
NT$497.12B 15.8B USD | NT$433.16K 13.76K USD | NT$11,830.00 375.9 USD | NT$13,375.00 424.99 USD | NT$497.12B 15.8B USD | 92.62 | NT$129.07 4.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.45 8.03 USD |
+0.09
|
CN¥97.43B 14.38B USD | CN¥111.61M 16.47M USD | CN¥54.39 8.03 USD | CN¥57.89 8.54 USD | CN¥97.43B 14.38B USD | 43.91 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$472.56 — |
+6.32
|
$14.28B — | $857.02K — | $462.75 — | $494.93 — | $14.28B — | 472.56 | $1.00 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.72 32.57 USD |
-6.08
|
CN¥93.45B 13.79B USD | CN¥20.22M 2.98M USD | CN¥220.00 32.46 USD | CN¥234.88 34.66 USD | CN¥93.45B 13.79B USD | 58.70 | CN¥3.76 0.55 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$739.00 23.48 USD |
-3.15
|
NT$379.01B 12.04B USD | NT$1.74M 55.31K USD | NT$734.00 23.32 USD | NT$764.00 24.28 USD | NT$379.01B 12.04B USD | 27.21 | NT$27.15 0.86 USD | ||
Semtech
SMTC
US
|
$125.22 — |
+10.34
|
$11.69B — | $3.06M — | $119.67 — | $129.40 — | $11.69B — | 82.92 | $1.51 — |
|
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,635.00 51.95 USD |
-5.49
|
NT$360.99B 11.47B USD | NT$3.80M 120.89K USD | NT$1,635.00 51.95 USD | NT$1,765.00 56.08 USD | NT$360.99B 11.47B USD | 7.85 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$622.00 19.76 USD |
-2.05
|
NT$328.49B 10.44B USD | NT$15.50M 492.38K USD | NT$613.00 19.48 USD | NT$663.00 21.07 USD | NT$328.49B 10.44B USD | 30.23 | NT$20.57 0.65 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,675.00 116.77 USD |
+0.68
|
NT$317.17B 10.08B USD | NT$5.32M 169.03K USD | NT$3,650.00 115.98 USD | NT$3,950.00 125.51 USD | NT$317.17B 10.08B USD | 53.36 | NT$68.87 2.19 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.25 7.12 USD |
-2.29
|
CN¥64.09B 9.46B USD | CN¥16.99M 2.51M USD | CN¥48.11 7.1 USD | CN¥50.80 7.5 USD | CN¥64.09B 9.46B USD | 57.44 | CN¥0.84 0.12 USD | ||
Rambus
RMBS
US
|
$85.36 — |
+5.7
|
$9.14B — | $1.04M — | $83.75 — | $87.83 — | $9.14B — | 35.27 | $2.42 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥116.43 17.18 USD |
-0.78
|
CN¥61.23B 9.03B USD | CN¥23.88M 3.52M USD | CN¥115.10 16.98 USD | CN¥123.53 18.23 USD | CN¥61.23B 9.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$462.00 14.68 USD |
-3.95
|
NT$282.52B 8.98B USD | NT$3.73M 118.44K USD | NT$461.00 14.65 USD | NT$482.50 15.33 USD | NT$282.52B 8.98B USD | 14.17 | NT$32.60 1.04 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.00 6.8 USD |
-7.36
|
NT$274.75B 8.73B USD | NT$19.11M 607.17K USD | NT$214.00 6.8 USD | NT$235.00 7.47 USD | NT$274.75B 8.73B USD | 29.55 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
-4.33
|
NT$272.73B 8.67B USD | NT$10.41M 330.77K USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$272.73B 8.67B USD | 25.04 | NT$5.29 0.17 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.33 16.72 USD |
-1.44
|
CN¥58.36B 8.61B USD | CN¥60.45M 8.92M USD | CN¥113.11 16.69 USD | CN¥120.18 17.73 USD | CN¥58.36B 8.61B USD | 20.20 | CN¥5.61 0.83 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.06 9.01 USD |
-1.77
|
CN¥58.30B 8.6B USD | CN¥26.89M 3.97M USD | CN¥60.99 9 USD | CN¥64.83 9.57 USD | CN¥58.30B 8.6B USD | 55.00 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.19 12.42 USD |
-1.51
|
CN¥57.92B 8.55B USD | CN¥10.49M 1.55M USD | CN¥83.96 12.39 USD | CN¥88.76 13.1 USD | CN¥57.92B 8.55B USD | 57.66 | CN¥1.46 0.22 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$56.10 1.78 USD |
-4.1
|
NT$267.43B 8.5B USD | NT$131.23M 4.17M USD | NT$56.10 1.78 USD | NT$60.40 1.92 USD | NT$267.43B 8.5B USD | 17.42 | NT$3.22 0.1 USD | ||
Silicon Laboratories
SLAB
US
|
$221.61 — |
0
|
$7.39B — | $186.04K — | $221.30 — | $222.69 — | $7.39B — | 0 | -$0.60 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,935 18.1 USD |
-7.41
|
¥1T 6.99B USD | ¥8M 46.69K USD | ¥2,889 17.81 USD | ¥3,195 19.7 USD | ¥1T 6.99B USD | 0 | -¥399 -2.4 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$517.00 16.43 USD |
-0.77
|
NT$219.18B 6.96B USD | NT$43.20M 1.37M USD | NT$515.00 16.36 USD | NT$573.00 18.21 USD | NT$219.18B 6.96B USD | 60.82 | NT$8.50 0.27 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.36 1.38 USD |
-1.89
|
CN¥46.70B 6.89B USD | CN¥74.22M 10.95M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥46.70B 6.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.77 14.13 USD |
-1.77
|
CN¥45.05B 6.65B USD | CN¥32.68M 4.82M USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥45.05B 6.65B USD | 8.19 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.62 7.62 USD |
-1.38
|
CN¥43.53B 6.42B USD | CN¥12.99M 1.92M USD | CN¥51.57 7.61 USD | CN¥53.20 7.85 USD | CN¥43.53B 6.42B USD | 35.60 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.24 7.71 USD |
-1.55
|
CN¥43.03B 6.35B USD | CN¥15.73M 2.32M USD | CN¥52.06 7.68 USD | CN¥54.31 8.01 USD | CN¥43.03B 6.35B USD | 48.82 | CN¥1.07 0.16 USD | ||
Silicon Motion
SIMO
US
|
$183.65 — |
+8.66
|
$6.23B — | $669.38K — | $175.50 — | $189.00 — | $6.23B — | 19.74 | $9.30 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.50 14.53 USD |
-3.32
|
CN¥41.48B 6.12B USD | CN¥16.49M 2.43M USD | CN¥98.10 14.47 USD | CN¥101.65 15 USD | CN¥41.48B 6.12B USD | 28.38 | CN¥3.47 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
