Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.32 4.12 USD |
+2.11
|
R$23.55T 4.77T USD | R$2.46M 498.63K USD | R$20.22 4.1 USD | R$20.36 4.13 USD | R$23.55T 4.77T USD | 23.35 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€157.70 182.04 USD |
+4.12
|
€3.81T 4.4T USD | €39.04K 45.07K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.81T 4.4T USD | 24.41 | €6.46 7.46 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.40 181.69 USD |
+3.87
|
€3.80T 4.39T USD | €413.97K 477.86K USD | €155.14 179.08 USD | €160.14 184.86 USD | €3.80T 4.39T USD | 23.88 | €6.59 7.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$174.86 — |
+3.71
|
$4.33T — | $768.77K — | $168.89 — | $178.36 — | $4.33T — | 102.25 | $1.71 — | ||
NVIDIA
NVDA
US
|
$173.44 — |
+2.75
|
$4.08T — | $33.30M — | $165.89 — | $174.65 — | $4.08T — | 21.35 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.19 58.41 USD |
+3.81
|
R$11.96T 2.42T USD | R$10.23K 2.07K USD | R$287.30 58.23 USD | R$288.50 58.47 USD | R$11.96T 2.42T USD | 28.61 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$415.50 — |
+5.73
|
$2.15T — | $8.66K — | $399.65 — | $418.44 — | $2.15T — | 74.06 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$396.48 — |
+2.02
|
$2.06T — | $14.29M — | $387.20 — | $400.21 — | $2.06T — | 25.69 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+4.81
|
NT$62.11T 1.97T USD | NT$32.90M 1.05M USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.48 5.57 USD |
+2.19
|
R$9.18T 1.86T USD | R$39.54K 8.01K USD | R$27.22 5.52 USD | R$27.48 5.57 USD | R$9.18T 1.86T USD | 46.57 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€310.85 358.82 USD |
+6
|
€1.48T 1.71T USD | €8.40K 9.7K USD | €306.60 353.92 USD | €312.10 360.27 USD | €1.48T 1.71T USD | 44.66 | €6.96 8.03 USD | ||
Broadcom
AVGO
US
|
$347.00 — |
+4.52
|
$1.58T — | $28.30M — | $316.69 — | $334.67 — | $1.58T — | 42.39 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$378.08 76.63 USD |
+4.91
|
R$4.96T 1.01T USD | R$3.27K 661.96 USD | R$376.51 76.31 USD | R$378.08 76.63 USD | R$4.96T 1.01T USD | 127.29 | R$2.97 0.6 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$715.20 144.96 USD |
+5.96
|
R$4.86T 984.06B USD | R$7.56K 1.53K USD | R$713.01 144.52 USD | R$716.00 145.12 USD | R$4.86T 984.06B USD | 11.02 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.50 563.89 USD |
+4.47
|
€801.18B 924.83B USD | €21.19K 24.46K USD | €483.00 557.54 USD | €499.00 576.01 USD | €801.18B 924.83B USD | 121.21 | €4.03 4.65 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€695.60 802.96 USD |
+8.35
|
€787.02B 908.48B USD | €8.71K 10.05K USD | €681.90 787.14 USD | €696.90 804.46 USD | €787.02B 908.48B USD | 11.03 | €63.03 72.76 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$543.70 — |
+2.73
|
$878.84B — | $43.90K — | $519.11 — | $556.00 — | $878.84B — | 4942.72 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$772.93 — |
+7.2
|
$848.70B — | $38.78K — | $730.01 — | $777.34 — | $848.70B — | 0 | -$4.77 — | ||
Advanced Micro Devices
AMD
US
|
$515.21 — |
+1.3
|
$844.99B — | $46.96M — | $495.00 — | $539.25 — | $844.99B — | 110.08 | $4.68 — |
|
|
Micron
MU
US
|
$725.11 — |
-1.1
|
$820.41B — | $28.26M — | $699.63 — | $745.64 — | $820.41B — | 9.75 | $74.33 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€864.00 997.35 USD |
+10.49
|
€609.27B 703.3B USD | €20.92K 24.15K USD | €850.00 981.18 USD | €870.00 1004.27 USD | €609.27B 703.3B USD | 6.60 | €130.75 150.93 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$57.12 11.58 USD |
+5.21
|
R$1.82T 369.2B USD | R$12.81K 2.6K USD | R$56.83 11.52 USD | R$57.15 11.58 USD | R$1.82T 369.2B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€55.61 64.19 USD |
+6.74
|
€295.57B 341.18B USD | €36.20K 41.78K USD | €54.19 62.55 USD | €56.07 64.72 USD | €295.57B 341.18B USD | 0 | -€2.03 -2.3 USD | ||
Intel
INTC
US
|
$58.13 — |
-2.09
|
$308.96B — | $100.53M — | $56.85 — | $60.65 — | $308.96B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$311.20 — |
+3.55
|
$274.61B — | $6.12M — | $287.25 — | $302.22 — | $274.61B — | 38.97 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.23 16.87 USD |
+3.77
|
R$1.07T 216.6B USD | R$2.52K 509.95 USD | R$82.49 16.72 USD | R$83.62 16.95 USD | R$1.07T 216.6B USD | 15.07 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
+4.18
|
NT$6.37T 202.49B USD | NT$10.58M 336.16K USD | NT$3,780.00 120.11 USD | NT$3,990.00 126.78 USD | NT$6.37T 202.49B USD | 65.88 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$181.49 — |
-2.58
|
$194.19B — | $4.22M — | $175.78 — | $186.51 — | $194.19B — | 208.60 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$393.30 — |
-0.34
|
$190.58B — | $4.41M — | $384.27 — | $395.00 — | $190.58B — | 46.71 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$173.53 — |
+1.2
|
$185.68B — | $9.61M — | $167.20 — | $174.39 — | $185.68B — | 13.66 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€150.94 174.24 USD |
+8.79
|
€135.81B 156.77B USD | €15.34K 17.71K USD | €146.76 169.41 USD | €151.50 174.88 USD | €135.81B 156.77B USD | 57.83 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$167.15 — |
+8.26
|
$138.91B — | $24.63M — | $147.79 — | $158.59 — | $138.91B — | 50.78 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.31 16.13 USD |
+1.45
|
CN¥935.95B 138.1B USD | CN¥28.50M 4.2M USD | CN¥106.51 15.72 USD | CN¥109.39 16.14 USD | CN¥935.95B 138.1B USD | 120.12 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+2.07
|
CA$158.32B 117.48B USD | CA$203.29K 150.85K USD | CA$12.88 9.56 USD | CA$13.83 10.26 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$617.00 19.61 USD |
+1.98
|
NT$2.72T 86.56B USD | NT$19.39M 616.08K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$2.72T 86.56B USD | 37.57 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥900.00 132.79 USD |
+7.4
|
CN¥565.97B 83.51B USD | CN¥11.63M 1.72M USD | CN¥822.00 121.28 USD | CN¥903.40 133.29 USD | CN¥565.97B 83.51B USD | 136.77 | CN¥6.58 0.97 USD |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€53.12 61.32 USD |
+8.05
|
€69.26B 79.94B USD | €463.49K 535.02K USD | €50.93 58.79 USD | €53.13 61.33 USD | €69.26B 79.94B USD | 23.29 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€53.18 61.39 USD |
+7.16
|
€69.17B 79.84B USD | €11.33K 13.07K USD | €50.76 58.59 USD | €53.18 61.39 USD | €69.17B 79.84B USD | 57.80 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€53.10 61.3 USD |
+8.26
|
€69.06B 79.72B USD | €2.50M 2.89M USD | €51.54 59.49 USD | €53.13 61.33 USD | €69.06B 79.72B USD | 57.09 | €0.93 1.07 USD | ||
ASE
ASX
US
|
$35.48 — |
+3.26
|
$78.32B — | $11.16M — | $34.58 — | $36.96 — | $78.32B — | 34.11 | $1.04 — |
|
|
Infineon
IFNNY
US
|
$55.28 — |
-0.93
|
$71.90B — | $51.16K — | $54.34 — | $56.26 — | $71.90B — | 41.87 | $1.32 — |
|
|
Infineon
IFNNF
US
|
$55.15 — |
-0.25
|
$71.73B — | $100.00 — | $55.15 — | $55.15 — | $71.73B — | 41.78 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,430.39 — |
+5.36
|
$66.21B — | $23.26K — | $1,290.00 — | $1,387.82 — | $66.21B — | 74.42 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.56 — |
+2
|
$65.93B — | $3.38M — | $250.59 — | $263.12 — | $65.93B — | 20.57 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$49.00 6.27 USD |
+3.73
|
HK$419.56B 53.65B USD | HK$80.36M 10.27M USD | HK$46.96 6 USD | HK$49.58 6.34 USD | HK$419.56B 53.65B USD | 48.03 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.75 48.19 USD |
+4.42
|
€41.42B 47.81B USD | €847.13K 977.87K USD | €41.00 47.33 USD | €42.19 48.7 USD | €41.42B 47.81B USD | 9.51 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.11 48.6 USD |
+4.99
|
€37.62B 43.43B USD | €575.74K 664.6K USD | €41.12 47.47 USD | €42.18 48.69 USD | €37.62B 43.43B USD | 85.92 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.02 48.51 USD |
+4.95
|
€37.55B 43.34B USD | €4.14K 4.78K USD | €41.29 47.66 USD | €42.10 48.6 USD | €37.55B 43.34B USD | 84.04 | €0.50 0.58 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$394.00 12.52 USD |
+2.87
|
NT$1.36T 43.19B USD | NT$49.36M 1.57M USD | NT$373.50 11.87 USD | NT$395.00 12.55 USD | NT$1.36T 43.19B USD | 14.85 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.30T 41.44B USD | NT$85.51M 2.72M USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$44.70 — |
+0.36
|
$39.94B — | $9.14M — | $43.91 — | $45.55 — | $39.94B — | 78.42 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
0
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$216.18 — |
-0.32
|
$37.78B — | $4.42M — | $207.36 — | $226.52 — | $37.78B — | 85.44 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.04 — |
+1.01
|
$37.72B — | $12.12M — | $14.75 — | $15.40 — | $37.72B — | 14.18 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.28M 72.44K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 159.55 | NT$49.42 1.57 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,922 18.02 USD |
+6.53
|
¥5T 32.93B USD | ¥13M 80.01K USD | ¥2,726 16.81 USD | ¥2,936 18.1 USD | ¥5T 32.93B USD | 8.91 | ¥328 2.02 USD | ||
Microchip
MCHP
US
|
$60.33 — |
-1.89
|
$32.83B — | $14.91M — | $59.75 — | $63.29 — | $32.83B — | 45.36 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$8.50 — |
-2.19
|
$31.07B — | $60.23K — | $8.47 — | $8.67 — | $31.07B — | 8.17 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$17.00 — |
-1.22
|
$31.07B — | $411.00 — | $17.00 — | $17.00 — | $31.07B — | 8.17 | $2.08 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.86 24.03 USD |
+5.21
|
CN¥198.78B 29.33B USD | CN¥30.14M 4.45M USD | CN¥153.45 22.64 USD | CN¥163.55 24.13 USD | CN¥198.78B 29.33B USD | 50.73 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$72.66 — |
+4.39
|
$27.10B — | $9.43M — | $67.11 — | $69.92 — | $27.10B — | 40.70 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥259.62 38.31 USD |
+6.15
|
CN¥182.19B 26.88B USD | CN¥42.08M 6.21M USD | CN¥241.22 35.59 USD | CN¥260.58 38.45 USD | CN¥182.19B 26.88B USD | 15.68 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$129.80 — |
-2.33
|
$24.40B — | $5.48M — | $126.91 — | $138.68 — | $24.40B — | 46.02 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.62 — |
+0.27
|
$22.64B — | $3.29M — | $39.87 — | $41.59 — | $22.64B — | 116.05 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$75.15 9.61 USD |
+0.8
|
HK$175.57B 22.45B USD | HK$44.26M 5.66M USD | HK$72.95 9.33 USD | HK$77.60 9.92 USD | HK$175.57B 22.45B USD | 163.36 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$614.25B 19.52B USD | NT$69.17M 2.2M USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$614.25B 19.52B USD | 8.53 | NT$16.00 0.51 USD | ||
Skyworks
SWKS
US
|
$82.71 — |
-0.14
|
$19.45B — | $3.08M — | $80.51 — | $83.04 — | $19.45B — | 72.55 | $1.14 — |
|
|
MACOM
MTSI
US
|
$226.48 — |
-1.53
|
$17.30B — | $1.73M — | $217.38 — | $233.30 — | $17.30B — | 52.54 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$147.60 — |
-3.08
|
$16.76B — | $2.34M — | $144.27 — | $157.00 — | $16.76B — | 47.45 | $3.11 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,555.00 398.94 USD |
+5.19
|
NT$522.07B 16.59B USD | NT$545.22K 17.32K USD | NT$11,895.00 377.97 USD | NT$12,590.00 400.05 USD | NT$522.07B 16.59B USD | 97.27 | NT$129.07 4.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.77 12.8 USD |
-1.26
|
CN¥109.20B 16.11B USD | CN¥8.87M 1.31M USD | CN¥86.60 12.78 USD | CN¥88.00 12.98 USD | CN¥109.20B 16.11B USD | 34.16 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$111.25 — |
-2.32
|
$15.82B — | $1.89M — | $108.40 — | $115.36 — | $15.82B — | 358.87 | $0.31 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥235.01 34.68 USD |
+0.78
|
CN¥99.50B 14.68B USD | CN¥18.77M 2.77M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥99.50B 14.68B USD | 62.50 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.40 8.03 USD |
+3.07
|
CN¥97.34B 14.36B USD | CN¥67.65M 9.98M USD | CN¥52.14 7.69 USD | CN¥54.65 8.06 USD | CN¥97.34B 14.36B USD | 43.87 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$485.00 — |
+9.12
|
$13.43B — | $943.39K — | $428.02 — | $474.11 — | $13.43B — | 444.44 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$763.00 24.24 USD |
+2.42
|
NT$391.31B 12.43B USD | NT$1.88M 59.76K USD | NT$745.00 23.67 USD | NT$763.00 24.24 USD | NT$391.31B 12.43B USD | 28.10 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,730.00 54.97 USD |
+3.28
|
NT$381.96B 12.14B USD | NT$3.26M 103.47K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$381.96B 12.14B USD | 8.31 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$635.00 20.18 USD |
+3.76
|
NT$335.35B 10.66B USD | NT$11.38M 361.5K USD | NT$603.00 19.16 USD | NT$635.00 20.18 USD | NT$335.35B 10.66B USD | 30.87 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$113.49 — |
-2.54
|
$10.59B — | $3.19M — | $108.66 — | $117.39 — | $10.59B — | 75.15 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,650.00 115.98 USD |
+6.73
|
NT$315.01B 10.01B USD | NT$3.95M 125.63K USD | NT$3,440.00 109.31 USD | NT$3,650.00 115.98 USD | NT$315.01B 10.01B USD | 52.99 | NT$68.87 2.19 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.38 7.29 USD |
+0.61
|
CN¥65.59B 9.68B USD | CN¥12.67M 1.87M USD | CN¥48.06 7.09 USD | CN¥49.78 7.34 USD | CN¥65.59B 9.68B USD | 58.78 | CN¥0.84 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$231.00 7.34 USD |
+1.54
|
NT$296.58B 9.42B USD | NT$15.90M 505.25K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$296.58B 9.42B USD | 31.90 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$481.00 15.28 USD |
+0.73
|
NT$294.14B 9.35B USD | NT$2.95M 93.88K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$294.14B 9.35B USD | 14.75 | NT$32.60 1.04 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.35 17.31 USD |
+5.97
|
CN¥61.72B 9.11B USD | CN¥18.07M 2.67M USD | CN¥110.11 16.25 USD | CN¥118.20 17.44 USD | CN¥61.72B 9.11B USD | 0 | -CN¥2.00 -0.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.50 4.4 USD |
+4.53
|
NT$285.08B 9.06B USD | NT$11.00M 349.66K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$285.08B 9.06B USD | 30.30 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.50 1.86 USD |
-1.18
|
NT$278.87B 8.86B USD | NT$116.48M 3.7M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$278.87B 8.86B USD | 18.16 | NT$3.22 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.16 9.17 USD |
+1.35
|
CN¥59.35B 8.76B USD | CN¥17.32M 2.55M USD | CN¥60.18 8.88 USD | CN¥62.80 9.27 USD | CN¥59.35B 8.76B USD | 56.00 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥114.98 16.96 USD |
+7.26
|
CN¥59.21B 8.74B USD | CN¥49.50M 7.3M USD | CN¥106.50 15.71 USD | CN¥114.99 16.97 USD | CN¥59.21B 8.74B USD | 20.49 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.48 12.61 USD |
+4.82
|
CN¥58.81B 8.68B USD | CN¥10.56M 1.56M USD | CN¥80.80 11.92 USD | CN¥86.20 12.72 USD | CN¥58.81B 8.68B USD | 58.54 | CN¥1.46 0.22 USD | ||
Rambus
RMBS
US
|
$80.76 — |
+0.02
|
$8.65B — | $1.13M — | $78.22 — | $82.22 — | $8.65B — | 33.37 | $2.42 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,170 19.55 USD |
+4.41
|
¥1T 7.55B USD | ¥5M 31.52K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.55B USD | 0 | -¥399 -2.4 USD | ||
Silicon Laboratories
SLAB
US
|
$221.61 — |
-0.09
|
$7.39B — | $376.59K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+1.06
|
CN¥47.60B 7.02B USD | CN¥55.79M 8.23M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$521.00 16.55 USD |
+7.53
|
NT$220.87B 7.02B USD | NT$31.28M 993.83K USD | NT$473.50 15.05 USD | NT$525.00 16.68 USD | NT$220.87B 7.02B USD | 61.29 | NT$8.50 0.27 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥97.50 14.39 USD |
+5.54
|
CN¥45.86B 6.77B USD | CN¥26.12M 3.85M USD | CN¥92.01 13.58 USD | CN¥98.05 14.47 USD | CN¥45.86B 6.77B USD | 8.34 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.34 7.72 USD |
+0.95
|
CN¥44.13B 6.51B USD | CN¥9.96M 1.47M USD | CN¥51.50 7.6 USD | CN¥52.58 7.76 USD | CN¥44.13B 6.51B USD | 36.09 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.06 7.83 USD |
+3.41
|
CN¥43.71B 6.45B USD | CN¥17.58M 2.59M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥43.71B 6.45B USD | 49.58 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.88 15.03 USD |
+3.27
|
CN¥42.91B 6.33B USD | CN¥14.10M 2.08M USD | CN¥98.12 14.48 USD | CN¥101.96 15.04 USD | CN¥42.91B 6.33B USD | 29.36 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.26 11.4 USD |
+1.99
|
CN¥41.98B 6.19B USD | CN¥7.88M 1.16M USD | CN¥74.99 11.06 USD | CN¥77.70 11.46 USD | CN¥41.98B 6.19B USD | 28.09 | CN¥2.75 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
