Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.49 4.15 USD |
-5.14
|
R$23.75T 4.81T USD | R$26.42M 5.36M USD | R$19.60 3.97 USD | R$20.73 4.2 USD | R$23.75T 4.81T USD | 23.55 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€159.36 183.95 USD |
-4.86
|
€3.85T 4.44T USD | €106.20K 122.59K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.85T 4.44T USD | 23.46 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.20 180.31 USD |
-7.99
|
€3.77T 4.35T USD | €750.74K 866.61K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.77T 4.35T USD | 23.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.28 — |
-7.47
|
$4.34T — | $3.56M — | $170.24 — | $186.64 — | $4.34T — | 102.49 | $1.71 — | ||
NVIDIA
NVDA
US
|
$179.07 — |
+0.22
|
$4.31T — | $456.76M — | $170.24 — | $179.92 — | $4.31T — | 22.58 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.35 54.59 USD |
+3.8
|
R$11.18T 2.27T USD | R$243.95K 49.45K USD | R$262.10 53.12 USD | R$272.25 55.18 USD | R$11.18T 2.27T USD | 26.74 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$391.00 — |
+5.11
|
$2.03T — | $42.28K — | $370.60 — | $394.43 — | $2.03T — | 69.69 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$388.62 — |
+3.51
|
$2.02T — | $15.57M — | $380.33 — | $394.39 — | $2.02T — | 25.18 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.39 5.15 USD |
+9.87
|
R$8.48T 1.72T USD | R$789.62K 160.04K USD | R$23.68 4.8 USD | R$25.45 5.16 USD | R$8.48T 1.72T USD | 43.03 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€283.20 326.91 USD |
+5.95
|
€1.35T 1.56T USD | €28.24K 32.59K USD | €262.20 302.67 USD | €287.10 331.41 USD | €1.35T 1.56T USD | 42.08 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$319.48 — |
+8.78
|
$1.53T — | $36.56M — | $304.29 — | $323.05 — | $1.53T — | 40.80 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.55 71.05 USD |
+13.3
|
R$4.60T 932.23B USD | R$225.54K 45.71K USD | R$318.22 64.5 USD | R$353.95 71.74 USD | R$4.60T 932.23B USD | 114.93 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.64 136.94 USD |
+6.4
|
R$4.59T 929.63B USD | R$147.99K 29.99K USD | R$634.75 128.65 USD | R$685.89 139.02 USD | R$4.59T 929.63B USD | 10.41 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€650.70 751.13 USD |
+3.65
|
€736.22B 849.84B USD | €28.97K 33.44K USD | €602.50 695.49 USD | €665.10 767.75 USD | €736.22B 849.84B USD | 10.18 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€441.95 510.16 USD |
+10.89
|
€724.84B 836.7B USD | €69.14K 79.81K USD | €398.25 459.71 USD | €450.75 520.32 USD | €724.84B 836.7B USD | 109.66 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$510.05 — |
+0.29
|
$834.12B — | $50.86M — | $468.21 — | $515.18 — | $834.12B — | 108.67 | $4.68 — |
|
|
Micron
MU
US
|
$734.16 — |
+0.14
|
$829.50B — | $31.81M — | $689.65 — | $744.74 — | $829.50B — | 9.86 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$736.50 — |
+6.89
|
$808.70B — | $172.40K — | $661.64 — | $744.80 — | $808.70B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$498.75 — |
+12.66
|
$806.18B — | $241.80K — | $440.00 — | $509.70 — | $806.18B — | 4534.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€804.00 928.08 USD |
+4.42
|
€566.96B 654.46B USD | €71.81K 82.89K USD | €740.00 854.21 USD | €812.00 937.32 USD | €566.96B 654.46B USD | 5.98 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.86 11.12 USD |
+4.69
|
R$1.75T 354.59B USD | R$431.54K 87.47K USD | R$51.40 10.42 USD | R$55.13 11.17 USD | R$1.75T 354.59B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€51.79 59.78 USD |
+3.15
|
€275.26B 317.75B USD | €100.99K 116.58K USD | €48.99 56.55 USD | €52.80 60.95 USD | €275.26B 317.75B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$59.47 — |
+0.16
|
$315.55B — | $144.00M — | $55.83 — | $60.03 — | $315.55B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$295.73 — |
+6.62
|
$270.37B — | $10.28M — | $280.00 — | $297.80 — | $270.37B — | 38.35 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.84 15.98 USD |
+5.11
|
R$1.01T 205.18B USD | R$130.54K 26.46K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.01T 205.18B USD | 14.28 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$186.30 — |
+6.69
|
$199.34B — | $6.12M — | $174.76 — | $190.09 — | $199.34B — | 214.13 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$395.59 — |
+8.81
|
$191.69B — | $2.94M — | $367.12 — | $396.33 — | $191.69B — | 46.98 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$171.47 — |
+3.66
|
$183.47B — | $16.48M — | $163.29 — | $176.28 — | $183.47B — | 13.50 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€136.84 157.96 USD |
+9.23
|
€123.12B 142.13B USD | €21.49K 24.81K USD | €122.28 141.15 USD | €140.84 162.58 USD | €123.12B 142.13B USD | 52.42 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$156.60 — |
+1.29
|
$139.10B — | $33.42M — | $142.28 — | $157.68 — | $139.10B — | 50.85 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.03 9.67 USD |
+12.91
|
CA$155.11B 115.1B USD | CA$105.37K 78.19K USD | CA$12.17 9.03 USD | CA$13.20 9.8 USD | CA$155.11B 115.1B USD | 54.29 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥851.21 125.59 USD |
+6.02
|
CN¥535.29B 78.98B USD | CN¥12.26M 1.81M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥535.29B 78.98B USD | 129.36 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$561.00 17.83 USD |
+6.45
|
NT$2.48T 78.7B USD | NT$29.74M 944.94K USD | NT$529.00 16.81 USD | NT$579.00 18.4 USD | NT$2.48T 78.7B USD | 34.16 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$34.36 — |
+8.63
|
$75.85B — | $15.34M — | $32.94 — | $34.91 — | $75.85B — | 33.03 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.58 57.23 USD |
+7.99
|
€64.42B 74.37B USD | €13.74K 15.86K USD | €45.90 52.98 USD | €49.60 57.25 USD | €64.42B 74.37B USD | 53.88 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€48.50 55.98 USD |
+5.65
|
€63.23B 72.98B USD | €1.27M 1.46M USD | €45.75 52.81 USD | €48.92 56.46 USD | €63.23B 72.98B USD | 21.26 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.63 56.13 USD |
+6.27
|
€63.19B 72.94B USD | €5.29M 6.11M USD | €45.82 52.89 USD | €48.94 56.49 USD | €63.19B 72.94B USD | 52.85 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.64 — |
+8.74
|
$72.30B — | $62.54K — | $53.73 — | $55.95 — | $72.30B — | 51.99 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.29 — |
+10.05
|
$71.85B — | $2.95K — | $54.20 — | $55.29 — | $71.85B — | 51.67 | $1.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,388.05 — |
+16.6
|
$67.69B — | $1.66M — | $1,210.00 — | $1,396.55 — | $67.69B — | 76.09 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$256.42 — |
+3.27
|
$64.63B — | $9.57M — | $247.03 — | $261.99 — | $64.63B — | 20.17 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.04 5.89 USD |
+1.01
|
HK$394.21B 50.4B USD | HK$52.63M 6.73M USD | HK$45.78 5.85 USD | HK$47.22 6.04 USD | HK$394.21B 50.4B USD | 45.13 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.80 45.94 USD |
+6.62
|
€39.48B 45.58B USD | €1.99M 2.3M USD | €36.61 42.25 USD | €40.07 46.25 USD | €39.48B 45.58B USD | 9.06 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.63 45.75 USD |
+5.3
|
€35.43B 40.9B USD | €2.77M 3.19M USD | €37.02 42.73 USD | €40.07 46.25 USD | €35.43B 40.9B USD | 80.87 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.59 45.69 USD |
+5.28
|
€35.39B 40.85B USD | €6.20K 7.16K USD | €37.21 42.95 USD | €39.85 46 USD | €35.39B 40.85B USD | 80.78 | €0.49 0.57 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$370.00 11.76 USD |
+7.71
|
NT$1.28T 40.56B USD | NT$41.36M 1.31M USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.28T 40.56B USD | 13.94 | NT$26.53 0.84 USD | ||
STMicroelectronics
STM
US
|
$44.72 — |
+7.18
|
$39.98B — | $7.46M — | $42.72 — | $45.06 — | $39.98B — | 78.44 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.51B — | $200.00 — | $44.15 — | $44.19 — | $39.51B — | 77.52 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$96.70 3.07 USD |
+5.11
|
NT$1.21T 38.53B USD | NT$209.36M 6.65M USD | NT$92.00 2.92 USD | NT$100.50 3.19 USD | NT$1.21T 38.53B USD | 14.43 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$216.87 — |
+13.72
|
$37.90B — | $7.16M — | $195.31 — | $220.05 — | $37.90B — | 85.71 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$14.94 — |
+7.87
|
$37.47B — | $11.67M — | $14.38 — | $15.02 — | $37.47B — | 14.09 | $1.06 — |
|
|
Microchip
MCHP
US
|
$61.86 — |
+6.02
|
$33.67B — | $13.88M — | $58.56 — | $62.42 — | $33.67B — | 46.51 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$8.69 — |
+8.62
|
$31.76B — | $91.88K — | $8.24 — | $8.71 — | $31.76B — | 8.35 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$17.21 — |
+7.5
|
$31.45B — | $624.00 — | $17.21 — | $17.21 — | $31.45B — | 8.27 | $2.08 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,560 15.78 USD |
+3.31
|
¥5T 28.84B USD | ¥19M 116.96K USD | ¥2,538 15.65 USD | ¥2,708 16.7 USD | ¥5T 28.84B USD | 7.80 | ¥328 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,705.00 213.05 USD |
+8.06
|
NT$898.54B 28.55B USD | NT$4.19M 133.23K USD | NT$6,285.00 199.71 USD | NT$6,825.00 216.87 USD | NT$898.54B 28.55B USD | 135.67 | NT$49.42 1.57 USD | ||
ON Semiconductor
ON
US
|
$69.62 — |
+9.97
|
$27.10B — | $6.97M — | $64.04 — | $70.05 — | $27.10B — | 40.71 | $1.71 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥149.67 22.08 USD |
-0.29
|
CN¥182.68B 26.95B USD | CN¥28.93M 4.27M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥182.68B 26.95B USD | 46.62 | CN¥3.21 0.47 USD | ||
Credo
CRDO
US
|
$132.89 — |
+10.27
|
$24.98B — | $9.11M — | $122.27 — | $136.89 — | $24.98B — | 47.12 | $2.82 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.41 35.18 USD |
-0.45
|
CN¥167.30B 24.69B USD | CN¥28.51M 4.21M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.30B 24.69B USD | 14.40 | CN¥16.55 2.44 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$40.51 — |
+4.89
|
$22.58B — | $4.32M — | $38.70 — | $41.04 — | $22.58B — | 115.74 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$71.85 9.19 USD |
+2.35
|
HK$167.86B 21.46B USD | HK$36.15M 4.62M USD | HK$69.45 8.88 USD | HK$73.60 9.41 USD | HK$167.86B 21.46B USD | 156.19 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$82.83 — |
+0.78
|
$19.48B — | $3.72M — | $81.39 — | $84.14 — | $19.48B — | 72.65 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$37.78M 1.2M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$230.00 — |
+9.02
|
$17.57B — | $3.60M — | $211.58 — | $230.40 — | $17.57B — | 53.36 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$151.94 — |
+10.63
|
$17.25B — | $2.46M — | $136.56 — | $154.42 — | $17.25B — | 48.85 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$113.89 — |
+8.45
|
$16.20B — | $4.26M — | $105.50 — | $114.75 — | $16.20B — | 367.38 | $0.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.11 12.71 USD |
-0.57
|
CN¥108.37B 15.99B USD | CN¥9.10M 1.34M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.37B 15.99B USD | 33.90 | CN¥2.54 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,700.00 371.77 USD |
+2.86
|
NT$486.52B 15.46B USD | NT$874.79K 27.8K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$486.52B 15.46B USD | 90.65 | NT$129.06 4.1 USD | ||
SiTime
SITM
US
|
$457.05 — |
+9.63
|
$13.81B — | $987.14K — | $425.92 — | $469.02 — | $13.81B — | 457.05 | $1.00 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.03 7.68 USD |
-0.91
|
CN¥93.10B 13.74B USD | CN¥47.47M 7M USD | CN¥51.97 7.67 USD | CN¥53.75 7.93 USD | CN¥93.10B 13.74B USD | 41.95 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.00 31.28 USD |
-0.32
|
CN¥89.76B 13.24B USD | CN¥14.35M 2.12M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.76B 13.24B USD | 56.38 | CN¥3.76 0.55 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$743.00 23.61 USD |
+4.94
|
NT$381.06B 12.11B USD | NT$3.49M 110.8K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$381.06B 12.11B USD | 27.36 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$1.17M 37.09K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$116.45 — |
+12.83
|
$10.87B — | $2.90M — | $105.65 — | $117.64 — | $10.87B — | 77.11 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.49 7.15 USD |
-0.66
|
CN¥64.40B 9.5B USD | CN¥8.33M 1.23M USD | CN¥48.22 7.11 USD | CN¥49.70 7.33 USD | CN¥64.40B 9.5B USD | 57.72 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$486.50 15.46 USD |
-1.82
|
NT$297.50B 9.45B USD | NT$5.09M 161.72K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$297.50B 9.45B USD | 16.99 | NT$28.63 0.91 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$6.43M 204.33K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$49.86M 1.58M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
Rambus
RMBS
US
|
$80.74 — |
+8.33
|
$8.65B — | $1.24M — | $75.69 — | $82.22 — | $8.65B — | 33.36 | $2.42 — |
|
|
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$11.13M 353.76K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.70 8.96 USD |
-1.08
|
CN¥57.96B 8.55B USD | CN¥15.09M 2.23M USD | CN¥60.58 8.94 USD | CN¥62.46 9.22 USD | CN¥57.96B 8.55B USD | 54.68 | CN¥1.11 0.16 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$209.50 6.66 USD |
+1.7
|
NT$268.97B 8.55B USD | NT$44.11M 1.4M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$268.97B 8.55B USD | 28.93 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$560.23K 17.8K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.23 11.99 USD |
+0.52
|
CN¥55.88B 8.25B USD | CN¥8.43M 1.24M USD | CN¥80.51 11.88 USD | CN¥83.00 12.25 USD | CN¥55.88B 8.25B USD | 55.63 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.23 15.23 USD |
-1.87
|
CN¥53.16B 7.84B USD | CN¥34.07M 5.03M USD | CN¥103.00 15.2 USD | CN¥108.49 16.01 USD | CN¥53.16B 7.84B USD | 18.40 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$221.80 — |
+0.14
|
$7.40B — | $259.27K — | $221.50 — | $222.15 — | $7.40B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥40.87M 6.03M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,832 17.46 USD |
+2.63
|
¥1T 6.74B USD | ¥9M 58.45K USD | ¥2,766 17.05 USD | ¥2,925 18.04 USD | ¥1T 6.74B USD | 0 | -¥399 -2.4 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.16 7.55 USD |
+1.51
|
CN¥43.14B 6.37B USD | CN¥9.95M 1.47M USD | CN¥50.71 7.48 USD | CN¥51.51 7.6 USD | CN¥43.14B 6.37B USD | 35.28 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.06 13.29 USD |
+0.01
|
CN¥42.29B 6.24B USD | CN¥17.66M 2.6M USD | CN¥90.01 13.28 USD | CN¥93.88 13.85 USD | CN¥42.29B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 46.61 | CN¥1.07 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$14.02M 445.61K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
Cirrus Logic
CRUS
US
|
$118.28 — |
+4.14
|
$5.90B — | $737.35K — | $113.69 — | $119.61 — | $5.90B — | 14.91 | $7.93 — |
|
|
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.30 14.5 USD |
-2.81
|
CN¥39.91B 5.89B USD | CN¥2.49M 367.16K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥39.91B 5.89B USD | 30.52 | CN¥3.22 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
