Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (5)
- Brussels (1)
- BSE (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (74)
- HKSE (13)
- IOB (11)
- KOSDAQ (35)
- KSE (6)
- Kuala Lumpur (5)
- Mexico (17)
- Milan (1)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (16)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (6)
- Paris (3)
- Santiago (1)
- São Paulo (13)
- SES (2)
- Shanghai (41)
- Shenzhen (27)
- Stockholm (2)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (87)
- Taiwan (62)
- Tech Market Large (39)
- Tech Market Middle (5)
- Tech Market Small (8)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (22)
- Vienna (14)
- XETRA (15)
Tecnología (567)
- {{item.name}}
- Todos los sectores
- Tecnología (567)
Semiconductores (567)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1011)
- Software-Aplicación (60)
- Software-Infraestructura (23)
- Equipo de Comunicación (607)
- Hardware de Ordenadores (360)
- Electrónica de Consumo (242)
- Componentes Electrónicos (966)
- Electrónica y Distribución de Ordenadores (224)
- Instrumentos Científicos y Técnicos (315)
- Equipamiento Semiconductor y Materiales (375)
- Semiconductores (567)
- Solar (194)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NVIDIA Corporation NVDC34.SA | R$22.47 4.55 USD |
+2.23
|
R$26.12T 5.29T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$26.12T 5.29T USD | 32.56 | R$0.69 0.14 USD | ||
| NVIDIA Corporation 0R1I.IL | $209.00 — |
-1.25
|
$5.17T — | $0.00 — | $0.00 — | $0.00 — | $5.17T — | 122.22 | $1.71 — | ||
| NVIDIA NVDA | $208.64 — |
+1.73
|
$5.05T — | $137.82M — | $206.00 — | $210.46 — | $5.05T — | 31.95 | $6.53 — | ||
| NVIDIA Corporation NVD.F | €180.44 208.29 USD |
+0.84
|
€4.37T 5.04T USD | €17.08K 19.72K USD | €178.46 206 USD | €182.44 210.6 USD | €4.37T 5.04T USD | 32.10 | €5.62 6.49 USD | ||
| NVIDIA Corporation NVD.DE | €179.86 207.62 USD |
-0.44
|
€4.36T 5.03T USD | €141.52K 163.36K USD | €178.44 205.98 USD | €182.62 210.8 USD | €4.36T 5.03T USD | 32.00 | €5.62 6.49 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | R$275.80 55.9 USD |
+0.92
|
R$11.44T 2.32T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.44T 2.32T USD | 37.37 | R$7.38 1.5 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $430.67 — |
+0.39
|
$2.23T — | $1.00 — | $0.00 — | $0.00 — | $2.23T — | 76.76 | $5.61 — | ||
| Taiwan Semiconductor Manufacturing Company TSM | $426.80 — |
+2.8
|
$2.21T — | $11.22M — | $422.54 — | $433.81 — | $2.21T — | 36.63 | $11.65 — | ||
| Broadcom Inc. AVGO34.SA | R$29.31 5.94 USD |
+2.84
|
R$9.71T 1.97T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.71T 1.97T USD | 66.61 | R$0.44 0.09 USD | ||
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,305.00 73.24 USD |
+0.44
|
NT$59.77T 1.9T USD | NT$13.49M 428.49K USD | NT$2,300.00 73.08 USD | NT$2,315.00 73.56 USD | NT$59.77T 1.9T USD | 31.28 | NT$73.67 2.34 USD | ||
| Broadcom Inc. 1YD.DE | €344.60 397.78 USD |
+0.26
|
€1.63T 1.88T USD | €15.65K 18.06K USD | €335.75 387.57 USD | €348.30 402.05 USD | €1.63T 1.88T USD | 66.39 | €5.19 5.99 USD | ||
| Broadcom AVGO | $396.60 — |
+2.82
|
$1.88T — | $37.03M — | $391.35 — | $402.84 — | $1.88T — | 64.07 | $6.19 — | ||
| Micron Technology, Inc. MUTC34.SA | R$818.00 165.8 USD |
+10.54
|
R$5.53T 1.12T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.53T 1.12T USD | 45.67 | R$17.91 3.63 USD | ||
| Micron Technology, Inc. MTE.DE | €823.50 950.59 USD |
+2.55
|
€928.69B 1.07T USD | €36.43K 42.05K USD | €763.50 881.33 USD | €832.90 961.45 USD | €928.69B 1.07T USD | 45.17 | €18.23 21.04 USD | ||
| Micron Technology MU | $949.28 — |
+9.87
|
$1.07T — | $53.80M — | $916.50 — | $962.95 — | $1.07T — | 44.84 | $21.17 — | ||
| Micron Technology, Inc. 0R2T.IL | $937.00 — |
-0.16
|
$1.03T — | $0.00 — | $0.00 — | $0.00 — | $1.03T — | 0 | -$4.77 — | ||
| SK hynix Inc. HY9H.F | €1,165.00 1344.8 USD |
+11.48
|
€826.98B 954.61B USD | €133.45K 154.05K USD | €1,060.00 1223.59 USD | €1,195.00 1379.43 USD | €826.98B 954.61B USD | 19.62 | €59.36 68.52 USD | ||
| Advanced Micro Devices, Inc. A1MD34.SA | R$317.00 64.25 USD |
+5.93
|
R$4.14T 838.14B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.14T 838.14B USD | 167.72 | R$1.89 0.38 USD | ||
| Advanced Micro Devices AMD | $490.33 — |
+5.14
|
$799.53B — | $25.10M — | $477.71 — | $494.97 — | $799.53B — | 156.15 | $3.14 — | ||
| Advanced Micro Devices, Inc. AMD.DE | €423.75 489.15 USD |
+0.71
|
€690.97B 797.61B USD | €35.53K 41.01K USD | €405.50 468.08 USD | €428.00 494.06 USD | €690.97B 797.61B USD | 164.88 | €2.57 2.97 USD | ||
| Advanced Micro Devices, Inc. 0QZD.IL | $492.07 — |
-0.09
|
$795.38B — | $0.00 — | $0.00 — | $0.00 — | $795.38B — | 4473.36 | $0.11 — | ||
| Advanced Micro Devices, Inc. AMD.NE | CA$89.05 66.08 USD |
+4.46
|
CA$1.06T 786.61B USD | CA$236.62K 175.59K USD | CA$86.97 64.54 USD | CA$89.88 66.7 USD | CA$1.06T 786.61B USD | 371.04 | CA$0.24 0.18 USD | ||
| Intel Corporation ITLC34.SA | R$95.55 19.37 USD |
+12.78
|
R$2.88T 584.01B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.88T 584.01B USD | 0 | -R$0.51 -0.1 USD | ||
| Intel Corporation INL.DE | €96.08 110.91 USD |
+6.84
|
€482.90B 557.43B USD | €128.20K 147.98K USD | €85.15 98.29 USD | €98.03 113.16 USD | €482.90B 557.43B USD | 0 | -€0.51 -0.5 USD | ||
| Intel INTC | $110.27 — |
+11.19
|
$554.22B — | $136.45M — | $106.66 — | $112.54 — | $554.22B — | 0 | -$0.60 — | ||
| Intel Corporation INL.F | €95.33 110.04 USD |
+11.09
|
€479.13B 553.07B USD | €14.97K 17.28K USD | €84.39 97.41 USD | €97.44 112.48 USD | €479.13B 553.07B USD | 0 | -€0.51 -0.5 USD | ||
| Arm ARM | $346.39 — |
+1.01
|
$369.97B — | $9.04M — | $339.01 — | $364.35 — | $369.97B — | 402.77 | $0.86 — | ||
| Texas Instruments Incorporated TXN | $290.90 — |
+2.05
|
$264.75B — | $7.79M — | $287.53 — | $295.58 — | $264.75B — | 49.72 | $5.85 — | ||
| Marvell Technology, Inc. 9MW.DE | €261.00 301.28 USD |
+4.05
|
€228.52B 263.79B USD | €65.03K 75.07K USD | €240.35 277.44 USD | €263.00 303.59 USD | €228.52B 263.79B USD | 103.98 | €2.51 2.9 USD | ||
| Marvell Technology MRVL | $288.85 — |
+9.63
|
$252.90B — | $84.18M — | $281.36 — | $304.96 — | $252.90B — | 90.83 | $3.18 — | ||
| QUALCOMM Incorporated QCOM34.SA | R$95.28 19.31 USD |
-0.01
|
R$1.21T 244.25B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.21T 244.25B USD | 24.24 | R$3.93 0.8 USD | ||
| QUALCOMM Incorporated QCI.DE | €189.58 218.84 USD |
-3
|
€199.82B 230.66B USD | €15.61K 18.02K USD | €184.58 213.07 USD | €192.66 222.39 USD | €199.82B 230.66B USD | 23.66 | €8.01 9.25 USD | ||
| QUALCOMM Incorporated QCOM | $217.77 — |
+0.85
|
$229.53B — | $16.98M — | $214.63 — | $221.93 — | $229.53B — | 23.41 | $9.30 — | ||
| MediaTek Inc. 2454.TW | NT$4,415.00 140.29 USD |
+8.48
|
NT$7.05T 223.91B USD | NT$8.28M 263.22K USD | NT$4,130.00 131.23 USD | NT$4,430.00 140.76 USD | NT$7.05T 223.91B USD | 66.96 | NT$65.93 2.09 USD | ||
| Analog Devices ADI | $403.89 — |
+0.62
|
$196.73B — | $5.14M — | $401.59 — | $415.00 — | $196.73B — | 59.92 | $6.74 — | ||
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.23 18.03 USD |
+0.25
|
CN¥979.44B 144.51B USD | CN¥16.88M 2.49M USD | CN¥122.00 18 USD | CN¥123.99 18.29 USD | CN¥979.44B 144.51B USD | 200.37 | CN¥0.61 0.09 USD | ||
| Infineon Technologies AG 0KED.IL | €78.57 90.7 USD |
+1.2
|
€102.44B 118.24B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €102.44B 118.24B USD | 34.46 | €2.28 2.63 USD | ||
| Infineon Technologies AG IFX.DE | €78.24 90.32 USD |
+1.22
|
€101.67B 117.36B USD | €6.84M 7.9M USD | €74.02 85.44 USD | €79.58 91.86 USD | €101.67B 117.36B USD | 95.41 | €0.82 0.95 USD | ||
| Infineon Technologies AG IFNNY | $90.08 — |
+5.95
|
$117.06B — | $668.94K — | $88.71 — | $91.46 — | $117.06B — | 95.82 | $0.94 — | ||
| Infineon Technologies AG IFX.F | €77.85 89.86 USD |
+5.06
|
€101.17B 116.78B USD | €24.60K 28.4K USD | €73.30 84.61 USD | €79.51 91.78 USD | €101.17B 116.78B USD | 94.93 | €0.82 0.95 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,250.20 184.46 USD |
-0.01
|
CN¥785.49B 115.9B USD | CN¥3.29M 485.93K USD | CN¥1,249.08 184.3 USD | CN¥1,283.83 189.43 USD | CN¥785.49B 115.9B USD | 294.16 | CN¥4.25 0.63 USD | ||
| Infineon Technologies AG IFNNF | $89.15 — |
+2.87
|
$115.85B — | $1.80K — | $89.15 — | $91.30 — | $115.85B — | 94.84 | $0.94 — | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$562.00 17.86 USD |
+4.07
|
NT$2.47T 78.36B USD | NT$8.64M 274.54K USD | NT$544.00 17.29 USD | NT$566.00 17.98 USD | NT$2.47T 78.36B USD | 55.04 | NT$10.21 0.32 USD | ||
| ASE Technology Holding ASX | $35.52 — |
+4.38
|
$77.93B — | $10.96M — | $34.83 — | $36.10 — | $77.93B — | 53.01 | $0.67 — | ||
| Monolithic Power Systems MPWR | $1,559.18 — |
+5.28
|
$76.60B — | $870.77K — | $1,518.34 — | $1,584.36 — | $76.60B — | 111.13 | $14.03 — | ||
| NXP Semiconductors NXPI | $301.14 — |
+1.75
|
$76.03B — | $5.61M — | $298.05 — | $309.60 — | $76.03B — | 28.81 | $10.45 — | ||
| Semiconductor Manufacturing International Corporation 0981.HK | HK$73.20 9.36 USD |
+0.9
|
HK$586.56B 75B USD | HK$25.97M 3.32M USD | HK$71.60 9.15 USD | HK$74.35 9.51 USD | HK$586.56B 75B USD | 104.57 | HK$0.70 0.09 USD | ||
| STMicroelectronics N.V. 0INB.IL | €65.10 75.15 USD |
+3.27
|
€64.58B 74.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.58B 74.55B USD | 14.82 | €4.39 5.07 USD | ||
| STMicroelectronics N.V. STMI.VI | €65.78 75.93 USD |
+4.18
|
€58.46B 67.49B USD | €8.29K 9.57K USD | €61.32 70.78 USD | €65.90 76.07 USD | €58.46B 67.49B USD | 469.85 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. STMPA.PA | €65.34 75.42 USD |
+4.01
|
€58.07B 67.04B USD | €4.02M 4.64M USD | €58.96 68.06 USD | €66.36 76.6 USD | €58.07B 67.04B USD | 466.71 | €0.14 0.16 USD | ||
| STMicroelectronics N.V. SGM.DE | €65.20 75.26 USD |
+3.34
|
€57.95B 66.89B USD | €54.07K 62.41K USD | €60.94 70.35 USD | €66.31 76.54 USD | €57.95B 66.89B USD | 465.71 | €0.14 0.16 USD | ||
| STMicroelectronics STM | $75.01 — |
+6.07
|
$66.67B — | $13.16M — | $74.23 — | $76.66 — | $66.67B — | 468.81 | $0.16 — | ||
| STMicroelectronics N.V. STMEF | $70.56 — |
-10.23
|
$62.71B — | $300.00 — | $70.56 — | $72.02 — | $62.71B — | 441.00 | $0.16 — | ||
| Astera Labs ALAB | $346.33 — |
+9.23
|
$59.36B — | $5.04M — | $328.01 — | $353.79 — | $59.36B — | 212.47 | $1.63 — | ||
| Renesas Electronics Corporation 6723.T | ¥4,271 28.83 USD |
+3.19
|
¥8T 52.31B USD | ¥8M 53.42K USD | ¥4,182 28.23 USD | ¥4,404 29.73 USD | ¥8T 52.31B USD | 0 | -¥29 -0.1 USD | ||
| United Microelectronics Corporation 2303.TW | NT$126.00 4 USD |
+4.15
|
NT$1.58T 50.23B USD | NT$152.18M 4.84M USD | NT$118.50 3.77 USD | NT$126.50 4.02 USD | NT$1.58T 50.23B USD | 31.97 | NT$3.94 0.13 USD | ||
| United Microelectronics UMC | $20.00 — |
+1.52
|
$50.19B — | $16.79M — | $19.65 — | $20.57 — | $50.19B — | 31.74 | $0.63 — | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥480.04 70.83 USD |
+1.27
|
CN¥336.56B 49.66B USD | CN¥15.03M 2.22M USD | CN¥480.02 70.83 USD | CN¥493.79 72.86 USD | CN¥336.56B 49.66B USD | 111.37 | CN¥4.31 0.64 USD | ||
| Microchip Technology Incorporated MCHP | $91.37 — |
+3.43
|
$49.53B — | $13.90M — | $89.62 — | $93.18 — | $49.53B — | 415.31 | $0.22 — | ||
| Renesas Electronics Corporation RNECY | $13.38 — |
+4.61
|
$48.55B — | $52.32K — | $13.29 — | $13.52 — | $48.55B — | 0 | -$0.09 — | ||
| Renesas Electronics RNECF | $26.50 — |
-12.94
|
$48.08B — | $50.00 — | $26.50 — | $26.50 — | $48.08B — | 0 | -$0.19 — | ||
| ON Semiconductor ON | $120.90 — |
+3.1
|
$47.01B — | $12.13M — | $119.84 — | $124.53 — | $47.01B — | 86.35 | $1.40 — | ||
| GLOBALFOUNDRIES GFS | $77.31 — |
+2.36
|
$42.40B — | $3.12M — | $76.68 — | $78.95 — | $42.40B — | 50.86 | $1.52 — | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥231.08 34.1 USD |
+3.02
|
CN¥282.43B 41.67B USD | CN¥19.87M 2.93M USD | CN¥229.99 33.93 USD | CN¥234.44 34.59 USD | CN¥282.43B 41.67B USD | 104.09 | CN¥2.22 0.33 USD | ||
| Credo Technology Group Holding CRDO | $222.27 — |
+7.43
|
$41.00B — | $8.72M — | $211.50 — | $227.51 — | $41.00B — | 122.12 | $1.82 — | ||
| Nanya Technology Corporation 2408.TW | NT$347.50 11.04 USD |
+2.36
|
NT$1.08T 34.21B USD | NT$43.85M 1.39M USD | NT$343.00 10.9 USD | NT$353.00 11.22 USD | NT$1.08T 34.21B USD | 165.47 | NT$2.10 0.07 USD | ||
| Hua Hong Grace Semiconductor Limited 1347.HK | HK$137.20 17.54 USD |
+0.07
|
HK$238.40B 30.48B USD | HK$8.31M 1.06M USD | HK$136.80 17.49 USD | HK$141.80 18.13 USD | HK$238.40B 30.48B USD | 548.79 | HK$0.25 0.03 USD | ||
| Tower Semiconductor TSEM | $242.04 — |
+2.79
|
$28.80B — | $1.27M — | $239.38 — | $248.23 — | $28.80B — | 108.53 | $2.23 — | ||
| MACOM Technology MTSI | $361.86 — |
+4.77
|
$27.61B — | $1.80M — | $352.51 — | $369.98 — | $27.61B — | 153.98 | $2.35 — | ||
| Winbond Electronics Corporation 2344.TW | NT$157.00 4.99 USD |
+1.95
|
NT$706.50B 22.45B USD | NT$106.17M 3.37M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$706.50B 22.45B USD | 178.40 | NT$0.88 0.03 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$17,330.00 550.67 USD |
-1.11
|
NT$655.12B 20.82B USD | NT$108.62K 3.45K USD | NT$17,055.00 541.93 USD | NT$17,955.00 570.53 USD | NT$655.12B 20.82B USD | 167.60 | NT$103.40 3.29 USD | ||
| Lattice Semiconductor LSCC | $142.90 — |
+5.41
|
$19.58B — | $1.92M — | $138.99 — | $143.84 — | $19.58B — | 1020.71 | $0.14 — | ||
| JCET Group Co., Ltd. 600584.SS | CN¥71.99 10.62 USD |
+2.4
|
CN¥128.82B 19.01B USD | CN¥56.92M 8.4M USD | CN¥71.56 10.56 USD | CN¥73.55 10.85 USD | CN¥128.82B 19.01B USD | 78.25 | CN¥0.92 0.14 USD | ||
| Global Unichip Corp. 3443.TW | NT$4,350.00 138.22 USD |
+2.23
|
NT$582.95B 18.52B USD | NT$1.02M 32.31K USD | NT$4,240.00 134.73 USD | NT$4,430.00 140.76 USD | NT$582.95B 18.52B USD | 154.91 | NT$28.08 0.89 USD | ||
| SiTime SITM | $664.28 — |
+6.17
|
$17.53B — | $434.62K — | $632.50 — | $668.00 — | $17.53B — | 0 | -$0.93 — | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.31 13.62 USD |
+0.32
|
CN¥116.42B 17.18B USD | CN¥6.36M 938.92K USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥116.42B 17.18B USD | 30.36 | CN¥3.04 0.45 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥214.41 31.64 USD |
+0.66
|
CN¥112.76B 16.64B USD | CN¥4.65M 685.89K USD | CN¥213.88 31.56 USD | CN¥218.86 32.29 USD | CN¥112.76B 16.64B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Rambus RMBS | $152.03 — |
+4.62
|
$16.44B — | $3.25M — | $149.32 — | $159.63 — | $16.44B — | 72.05 | $2.11 — | ||
| Phison Electronics Corp. 8299.TWO | NT$2,325.00 73.88 USD |
+3.33
|
NT$514.02B 16.33B USD | NT$2.60M 82.68K USD | NT$2,260.00 71.81 USD | NT$2,330.00 74.04 USD | NT$514.02B 16.33B USD | 58.37 | NT$39.83 1.27 USD | ||
| Semtech SMTC | $158.79 — |
+5.15
|
$14.79B — | $3.55M — | $153.41 — | $160.77 — | $14.79B — | 0 | -$0.43 — | ||
| ROHM Co., Ltd. 6963.T | ¥5,005 33.79 USD |
+3.95
|
¥2T 13.04B USD | ¥3M 20.19K USD | ¥4,885 32.98 USD | ¥5,126 34.6 USD | ¥2T 13.04B USD | 0 | -¥410 -2.7 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥65.21 9.62 USD |
+4.2
|
CN¥86.61B 12.78B USD | CN¥12.97M 1.91M USD | CN¥63.20 9.32 USD | CN¥66.17 9.76 USD | CN¥86.61B 12.78B USD | 95.89 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.43 2.42 USD |
-0.12
|
CN¥81.97B 12.09B USD | CN¥116.83M 17.24M USD | CN¥16.05 2.37 USD | CN¥17.08 2.52 USD | CN¥81.97B 12.09B USD | 0 | -CN¥0.10 -0.01 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$774.00 24.59 USD |
+0.78
|
NT$370.06B 11.76B USD | NT$765.69K 24.33K USD | NT$758.00 24.09 USD | NT$783.00 24.88 USD | NT$370.06B 11.76B USD | 50.65 | NT$15.28 0.49 USD | ||
| Skyworks SWKS | $75.37 — |
+2.45
|
$11.34B — | $5.97M — | $74.24 — | $78.89 — | $11.34B — | 30.63 | $2.46 — | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$291.00 9.25 USD |
+0.87
|
NT$355.82B 11.31B USD | NT$12.19M 387.39K USD | NT$283.50 9.01 USD | NT$292.00 9.28 USD | NT$355.82B 11.31B USD | 44.63 | NT$6.52 0.21 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥162.18 23.93 USD |
+1.92
|
CN¥76.15B 11.24B USD | CN¥8.52M 1.26M USD | CN¥161.06 23.76 USD | CN¥165.28 24.39 USD | CN¥76.15B 11.24B USD | 40.95 | CN¥3.96 0.58 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$4,230.00 134.41 USD |
+1.44
|
NT$347.25B 11.03B USD | NT$619.85K 19.7K USD | NT$4,115.00 130.76 USD | NT$4,235.00 134.57 USD | NT$347.25B 11.03B USD | 62.62 | NT$67.55 2.15 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥147.91 21.82 USD |
-0.9
|
CN¥71.54B 10.56B USD | CN¥18.76M 2.77M USD | CN¥147.01 21.69 USD | CN¥154.41 22.78 USD | CN¥71.54B 10.56B USD | 115.55 | CN¥1.28 0.19 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥166.56 24.58 USD |
+1.75
|
CN¥70.12B 10.35B USD | CN¥3.48M 514.12K USD | CN¥164.91 24.33 USD | CN¥170.48 25.15 USD | CN¥70.12B 10.35B USD | 61.01 | CN¥2.73 0.4 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$629.00 19.99 USD |
+5.52
|
NT$322.59B 10.25B USD | NT$2.25M 71.58K USD | NT$586.00 18.62 USD | NT$635.00 20.18 USD | NT$322.59B 10.25B USD | 22.40 | NT$28.07 0.89 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$8,465.00 268.98 USD |
+1.01
|
NT$305.06B 9.69B USD | NT$152.90K 4.86K USD | NT$8,305.00 263.89 USD | NT$8,640.00 274.54 USD | NT$305.06B 9.69B USD | 180.37 | NT$46.93 1.49 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$70.80 2.25 USD |
+4.89
|
NT$302.13B 9.6B USD | NT$23.32M 740.92K USD | NT$69.90 2.22 USD | NT$71.50 2.27 USD | NT$302.13B 9.6B USD | 0 | -NT$1.86 -0.05 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$160.50 5.1 USD |
+2.56
|
NT$301.67B 9.59B USD | NT$8.34M 264.95K USD | NT$153.50 4.88 USD | NT$160.50 5.1 USD | NT$301.67B 9.59B USD | 37.94 | NT$4.23 0.13 USD | ||
| SG Micro Corp 300661.SZ | CN¥103.77 15.31 USD |
+0.58
|
CN¥64.41B 9.5B USD | CN¥5.95M 877.6K USD | CN¥103.23 15.23 USD | CN¥105.69 15.59 USD | CN¥64.41B 9.5B USD | 105.88 | CN¥0.98 0.14 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$477.50 15.17 USD |
+0.95
|
NT$290.56B 9.23B USD | NT$2.40M 76.18K USD | NT$463.50 14.73 USD | NT$478.50 15.2 USD | NT$290.56B 9.23B USD | 17.80 | NT$26.82 0.85 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥281.27 41.5 USD |
+1.65
|
CN¥61.06B 9.01B USD | CN¥2.98M 439.09K USD | CN¥280.57 41.4 USD | CN¥289.97 42.78 USD | CN¥61.06B 9.01B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥71.60 10.56 USD |
+2.31
|
CN¥60.83B 8.98B USD | CN¥9.24M 1.36M USD | CN¥70.91 10.46 USD | CN¥72.15 10.65 USD | CN¥60.83B 8.98B USD | 36.53 | CN¥1.96 0.29 USD | ||
| Allegro MicroSystems ALGM | $48.19 — |
+3.88
|
$8.97B — | $2.07M — | $46.43 — | $48.24 — | $8.97B — | 0 | -$0.08 — | ||
| Silicon Motion Technology SIMO | $263.21 — |
+1.74
|
$8.92B — | $789.04K — | $260.15 — | $274.32 — | $8.92B — | 51.00 | $5.16 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||