Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.23 4.1 USD |
-6.35
|
R$23.45T 4.75T USD | R$19.09M 3.87M USD | R$19.60 3.97 USD | R$20.73 4.2 USD | R$23.45T 4.75T USD | 23.25 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€157.32 181.67 USD |
-6.08
|
€3.80T 4.39T USD | €100.38K 115.69K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.80T 4.39T USD | 23.17 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.20 180.31 USD |
-7.99
|
€3.77T 4.35T USD | €745.44K 860.48K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.77T 4.35T USD | 23.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.28 — |
-7.47
|
$4.34T — | $3.43M — | $170.24 — | $186.64 — | $4.34T — | 102.49 | $1.71 — | ||
NVIDIA
NVDA
US
|
$176.88 — |
-5.23
|
$4.28T — | $332.35M — | $170.24 — | $179.92 — | $4.28T — | 22.38 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.00 54.52 USD |
+3.66
|
R$11.16T 2.26T USD | R$139.76K 28.33K USD | R$262.10 53.12 USD | R$272.25 55.18 USD | R$11.16T 2.26T USD | 26.71 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$391.00 — |
+5.11
|
$2.03T — | $38.25K — | $370.60 — | $394.43 — | $2.03T — | 69.69 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$390.73 — |
+4.07
|
$2.02T — | $9.06M — | $380.33 — | $394.39 — | $2.02T — | 25.30 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.14 5.1 USD |
+8.78
|
R$8.40T 1.7T USD | R$486.24K 98.55K USD | R$23.68 4.8 USD | R$25.35 5.14 USD | R$8.40T 1.7T USD | 42.61 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€283.20 326.91 USD |
+5.95
|
€1.35T 1.56T USD | €28.23K 32.58K USD | €262.20 302.67 USD | €287.10 331.41 USD | €1.35T 1.56T USD | 42.08 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$318.99 — |
+8.61
|
$1.52T — | $18.48M — | $304.29 — | $321.73 — | $1.52T — | 40.73 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$348.16 70.57 USD |
+12.53
|
R$4.57T 925.88B USD | R$162.02K 32.84K USD | R$318.22 64.5 USD | R$348.16 70.57 USD | R$4.57T 925.88B USD | 114.15 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$672.26 136.26 USD |
+5.87
|
R$4.56T 924.98B USD | R$79.55K 16.12K USD | R$634.75 128.65 USD | R$685.89 139.02 USD | R$4.56T 924.98B USD | 10.36 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€650.70 751.13 USD |
+3.65
|
€736.22B 849.84B USD | €27.73K 32.01K USD | €602.50 695.49 USD | €665.10 767.75 USD | €736.22B 849.84B USD | 10.18 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€441.95 510.16 USD |
+10.89
|
€724.84B 836.7B USD | €68.87K 79.49K USD | €398.25 459.71 USD | €450.75 520.32 USD | €724.84B 836.7B USD | 109.66 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$506.25 — |
+12.74
|
$830.29B — | $31.57M — | $468.21 — | $506.50 — | $830.29B — | 108.17 | $4.68 — |
|
|
Micron
MU
US
|
$727.79 — |
+5.48
|
$828.09B — | $18.41M — | $689.65 — | $744.74 — | $828.09B — | 9.84 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$736.50 — |
+6.89
|
$808.70B — | $168.95K — | $661.64 — | $744.80 — | $808.70B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$498.75 — |
+12.66
|
$806.18B — | $216.14K — | $440.00 — | $504.77 — | $806.18B — | 4534.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€802.00 925.78 USD |
+4.17
|
€565.55B 652.83B USD | €61.60K 70.85K USD | €740.00 854.21 USD | €806.00 930.39 USD | €565.55B 652.83B USD | 5.96 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.53 10.85 USD |
+2.16
|
R$1.71T 346B USD | R$268.22K 54.36K USD | R$51.40 10.42 USD | R$54.58 11.06 USD | R$1.71T 346B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€51.79 59.78 USD |
+3.15
|
€275.26B 317.75B USD | €94.83K 109.46K USD | €48.99 56.55 USD | €52.80 60.95 USD | €275.26B 317.75B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$58.31 — |
+3.62
|
$309.94B — | $74.70M — | $55.83 — | $59.26 — | $309.94B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$292.94 — |
+5.62
|
$267.77B — | $2.56M — | $280.00 — | $293.50 — | $267.77B — | 37.98 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.34 16.28 USD |
+7.11
|
R$1.03T 209.08B USD | R$122.66K 24.86K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.03T 209.08B USD | 14.55 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$186.90 — |
+7.03
|
$199.98B — | $3.34M — | $174.76 — | $190.09 — | $199.98B — | 214.82 | $0.87 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$389.88 — |
+7.24
|
$188.92B — | $1.89M — | $367.12 — | $390.95 — | $188.92B — | 46.30 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$174.68 — |
+5.6
|
$186.91B — | $4.94M — | $163.29 — | $176.28 — | $186.91B — | 13.75 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€136.84 157.96 USD |
+9.23
|
€123.12B 142.13B USD | €21.34K 24.64K USD | €122.28 141.15 USD | €140.84 162.58 USD | €123.12B 142.13B USD | 52.42 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$154.22 — |
+9.22
|
$138.76B — | $18.58M — | $142.28 — | $157.68 — | $138.76B — | 50.72 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$12.96 9.62 USD |
+12.31
|
CA$154.27B 114.48B USD | CA$58.40K 43.34K USD | CA$12.17 9.03 USD | CA$13.00 9.65 USD | CA$154.27B 114.48B USD | 54.00 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥851.21 125.59 USD |
+6.02
|
CN¥535.29B 78.98B USD | CN¥12.26M 1.81M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥535.29B 78.98B USD | 129.36 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$561.00 17.83 USD |
+6.45
|
NT$2.48T 78.7B USD | NT$29.74M 944.94K USD | NT$529.00 16.81 USD | NT$579.00 18.4 USD | NT$2.48T 78.7B USD | 34.16 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$34.16 — |
+8
|
$75.41B — | $5.80M — | $32.94 — | $34.79 — | $75.41B — | 32.84 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.18 56.76 USD |
+7.12
|
€63.90B 73.77B USD | €12.50K 14.42K USD | €45.90 52.98 USD | €49.24 56.83 USD | €63.90B 73.77B USD | 53.45 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€48.50 55.98 USD |
+5.65
|
€63.23B 72.98B USD | €1.27M 1.46M USD | €45.75 52.81 USD | €48.92 56.46 USD | €63.23B 72.98B USD | 21.26 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.63 56.13 USD |
+6.27
|
€63.19B 72.94B USD | €5.29M 6.1M USD | €45.82 52.89 USD | €48.94 56.49 USD | €63.19B 72.94B USD | 52.85 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.09 — |
+7.66
|
$71.59B — | $36.65K — | $53.73 — | $55.28 — | $71.59B — | 51.48 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$54.20 — |
+7.88
|
$70.43B — | $2.85K — | $54.20 — | $54.20 — | $70.43B — | 50.65 | $1.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,365.07 — |
+14.67
|
$66.57B — | $521.02K — | $1,210.00 — | $1,368.67 — | $66.57B — | 74.83 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$260.60 — |
+4.96
|
$65.69B — | $3.55M — | $247.03 — | $260.60 — | $65.69B — | 20.50 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.04 5.89 USD |
+1.01
|
HK$394.21B 50.4B USD | HK$52.63M 6.73M USD | HK$45.78 5.85 USD | HK$47.22 6.04 USD | HK$394.21B 50.4B USD | 45.13 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.80 45.94 USD |
+6.62
|
€39.48B 45.58B USD | €1.98M 2.29M USD | €36.61 42.25 USD | €40.07 46.25 USD | €39.48B 45.58B USD | 9.06 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.63 45.75 USD |
+5.3
|
€35.43B 40.9B USD | €2.77M 3.19M USD | €37.02 42.73 USD | €40.07 46.25 USD | €35.43B 40.9B USD | 80.87 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.59 45.69 USD |
+5.28
|
€35.39B 40.85B USD | €6.20K 7.16K USD | €37.21 42.95 USD | €39.85 46 USD | €35.39B 40.85B USD | 80.78 | €0.49 0.57 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$370.00 11.76 USD |
+7.71
|
NT$1.28T 40.56B USD | NT$41.36M 1.31M USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.28T 40.56B USD | 13.94 | NT$26.53 0.84 USD | ||
STMicroelectronics
STM
US
|
$44.45 — |
+6.54
|
$39.74B — | $5.50M — | $42.72 — | $44.83 — | $39.74B — | 77.98 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.51B — | $200.00 — | $44.15 — | $44.19 — | $39.51B — | 77.52 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$96.70 3.07 USD |
+5.11
|
NT$1.21T 38.53B USD | NT$209.36M 6.65M USD | NT$92.00 2.92 USD | NT$100.50 3.19 USD | NT$1.21T 38.53B USD | 14.43 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$214.74 — |
+12.6
|
$37.53B — | $3.35M — | $195.31 — | $220.05 — | $37.53B — | 84.87 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$14.79 — |
+6.79
|
$37.09B — | $6.67M — | $14.38 — | $15.02 — | $37.09B — | 13.95 | $1.06 — |
|
|
Microchip
MCHP
US
|
$61.29 — |
+5.04
|
$33.36B — | $9.05M — | $58.56 — | $62.42 — | $33.36B — | 46.08 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$17.61 — |
+9.99
|
$32.18B — | $165.00 — | $17.61 — | $17.61 — | $32.18B — | 8.46 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.59 — |
+7.38
|
$31.40B — | $51.97K — | $8.24 — | $8.61 — | $31.40B — | 8.25 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,560 15.78 USD |
+3.31
|
¥5T 28.84B USD | ¥19M 116.96K USD | ¥2,538 15.65 USD | ¥2,708 16.7 USD | ¥5T 28.84B USD | 7.80 | ¥328 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,705.00 213.05 USD |
+8.06
|
NT$898.54B 28.55B USD | NT$4.19M 133.23K USD | NT$6,285.00 199.71 USD | NT$6,825.00 216.87 USD | NT$898.54B 28.55B USD | 135.67 | NT$49.42 1.57 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥149.67 22.08 USD |
-0.29
|
CN¥182.68B 26.95B USD | CN¥28.93M 4.27M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥182.68B 26.95B USD | 46.62 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$68.98 — |
+8.96
|
$26.85B — | $4.25M — | $64.04 — | $69.22 — | $26.85B — | 40.33 | $1.71 — |
|
|
Credo
CRDO
US
|
$133.34 — |
+10.64
|
$25.06B — | $4.39M — | $122.27 — | $136.89 — | $25.06B — | 47.28 | $2.82 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.41 35.18 USD |
-0.45
|
CN¥167.30B 24.69B USD | CN¥28.51M 4.21M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.30B 24.69B USD | 14.40 | CN¥16.55 2.44 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$40.82 — |
+5.7
|
$22.76B — | $2.25M — | $38.70 — | $41.02 — | $22.76B — | 116.62 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$71.85 9.19 USD |
+2.35
|
HK$167.86B 21.46B USD | HK$36.15M 4.62M USD | HK$69.45 8.88 USD | HK$73.60 9.41 USD | HK$167.86B 21.46B USD | 156.19 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$83.76 — |
+1.91
|
$19.70B — | $1.55M — | $81.39 — | $84.03 — | $19.70B — | 73.47 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$37.78M 1.2M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
Tower Semiconductor
TSEM
US
|
$151.25 — |
+10.13
|
$17.17B — | $1.71M — | $136.56 — | $154.41 — | $17.17B — | 48.63 | $3.11 — |
|
|
MACOM
MTSI
US
|
$224.57 — |
+6.43
|
$17.15B — | $1.18M — | $211.58 — | $230.18 — | $17.15B — | 52.10 | $4.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.11 12.71 USD |
-0.57
|
CN¥108.37B 15.99B USD | CN¥9.10M 1.34M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.37B 15.99B USD | 33.90 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$112.24 — |
+6.87
|
$15.96B — | $1.89M — | $105.50 — | $112.40 — | $15.96B — | 362.06 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,700.00 371.77 USD |
+2.86
|
NT$486.52B 15.46B USD | NT$874.79K 27.8K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$486.52B 15.46B USD | 90.65 | NT$129.06 4.1 USD | ||
SiTime
SITM
US
|
$458.90 — |
+10.07
|
$13.86B — | $504.24K — | $425.92 — | $466.37 — | $13.86B — | 458.90 | $1.00 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.03 7.68 USD |
-0.91
|
CN¥93.10B 13.74B USD | CN¥47.47M 7M USD | CN¥51.97 7.67 USD | CN¥53.75 7.93 USD | CN¥93.10B 13.74B USD | 41.95 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.00 31.28 USD |
-0.32
|
CN¥89.76B 13.24B USD | CN¥14.35M 2.12M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.76B 13.24B USD | 56.38 | CN¥3.76 0.55 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$743.00 23.61 USD |
+4.94
|
NT$381.06B 12.11B USD | NT$3.49M 110.8K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$381.06B 12.11B USD | 27.36 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$1.17M 37.09K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$116.77 — |
+13.14
|
$10.90B — | $1.59M — | $105.65 — | $116.96 — | $10.90B — | 77.33 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.49 7.15 USD |
-0.66
|
CN¥64.40B 9.5B USD | CN¥8.33M 1.23M USD | CN¥48.22 7.11 USD | CN¥49.70 7.33 USD | CN¥64.40B 9.5B USD | 57.72 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$486.50 15.46 USD |
-1.82
|
NT$297.50B 9.45B USD | NT$5.09M 161.72K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$297.50B 9.45B USD | 16.99 | NT$28.63 0.91 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$6.43M 204.33K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$49.86M 1.58M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
Rambus
RMBS
US
|
$80.78 — |
+8.39
|
$8.65B — | $575.01K — | $75.69 — | $81.44 — | $8.65B — | 33.38 | $2.42 — |
|
|
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$11.13M 353.76K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.70 8.96 USD |
-1.08
|
CN¥57.96B 8.55B USD | CN¥15.09M 2.23M USD | CN¥60.58 8.94 USD | CN¥62.46 9.22 USD | CN¥57.96B 8.55B USD | 54.68 | CN¥1.11 0.16 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$209.50 6.66 USD |
+1.7
|
NT$268.97B 8.55B USD | NT$44.11M 1.4M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$268.97B 8.55B USD | 28.93 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$560.23K 17.8K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.23 11.99 USD |
+0.52
|
CN¥55.88B 8.25B USD | CN¥8.43M 1.24M USD | CN¥80.51 11.88 USD | CN¥83.00 12.25 USD | CN¥55.88B 8.25B USD | 55.63 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.23 15.23 USD |
-1.87
|
CN¥53.16B 7.84B USD | CN¥34.07M 5.03M USD | CN¥103.00 15.2 USD | CN¥108.49 16.01 USD | CN¥53.16B 7.84B USD | 18.40 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$222.06 — |
+0.25
|
$7.41B — | $62.90K — | $221.50 — | $222.15 — | $7.41B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥40.87M 6.03M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,832 17.46 USD |
+2.63
|
¥1T 6.74B USD | ¥9M 58.45K USD | ¥2,766 17.05 USD | ¥2,925 18.04 USD | ¥1T 6.74B USD | 0 | -¥399 -2.4 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.16 7.55 USD |
+1.51
|
CN¥43.14B 6.37B USD | CN¥9.95M 1.47M USD | CN¥50.71 7.48 USD | CN¥51.51 7.6 USD | CN¥43.14B 6.37B USD | 35.28 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.06 13.29 USD |
+0.01
|
CN¥42.29B 6.24B USD | CN¥17.66M 2.6M USD | CN¥90.01 13.28 USD | CN¥93.88 13.85 USD | CN¥42.29B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 46.61 | CN¥1.07 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$14.02M 445.61K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.30 14.5 USD |
-2.81
|
CN¥39.91B 5.89B USD | CN¥2.49M 367.16K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥39.91B 5.89B USD | 30.52 | CN¥3.22 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.43 10.83 USD |
+0.03
|
CN¥39.90B 5.89B USD | CN¥6.57M 969.98K USD | CN¥73.43 10.83 USD | CN¥74.90 11.05 USD | CN¥39.90B 5.89B USD | 26.70 | CN¥2.75 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
