Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.90 4.03 USD |
-2.88
|
R$23.07T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.07T 4.67T USD | 22.87 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
-2.98
|
€3.66T 4.22T USD | €660.60K 762.55K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€151.46 174.84 USD |
-4.96
|
€3.66T 4.22T USD | €102.15K 117.92K USD | €148.72 171.67 USD | €162.84 187.97 USD | €3.66T 4.22T USD | 22.30 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$168.60 — |
-3.81
|
$4.17T — | $0.00 — | $0.00 — | $0.00 — | $4.17T — | 98.59 | $1.71 — | ||
NVIDIA
NVDA
US
|
$168.89 — |
-5.47
|
$4.08T — | $427.10M — | $165.89 — | $174.65 — | $4.08T — | 21.35 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.60 56.26 USD |
+3.06
|
R$11.52T 2.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52T 2.33T USD | 27.56 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$396.48 — |
+2.02
|
$2.06T — | $14.29M — | $387.20 — | $400.21 — | $2.06T — | 25.18 | $15.74 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$393.00 — |
+0.51
|
$2.04T — | $0.00 — | $0.00 — | $0.00 — | $2.04T — | 70.05 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,365.00 74.83 USD |
+3.5
|
NT$61.07T 1.94T USD | NT$18.16M 521.99K USD | NT$2,305.00 73.24 USD | NT$2,360.00 74.99 USD | NT$61.07T 1.94T USD | 23.63 | NT$99.65 3.17 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.89 5.45 USD |
+5.91
|
R$8.99T 1.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.99T 1.82T USD | 45.57 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$331.98 — |
+3.91
|
$1.58T — | $28.30M — | $316.69 — | $334.67 — | $1.58T — | 42.39 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$360.40 73.05 USD |
+2.81
|
R$4.73T 958.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.43B USD | 118.16 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.00 136.81 USD |
-0.09
|
R$4.58T 928.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58T 928.75B USD | 10.40 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
+5.8
|
€766.90B 885.26B USD | €64.08K 73.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.25 — |
+6.12
|
$855.48B — | $0.00 — | $0.00 — | $0.00 — | $855.48B — | 4811.36 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$515.21 — |
+1.3
|
$844.99B — | $46.96M — | $495.00 — | $539.25 — | $844.99B — | 110.08 | $4.68 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
-1.34
|
€726.37B 838.48B USD | €26.82K 30.96K USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
Micron
MU
US
|
$725.11 — |
-1.1
|
$820.41B — | $28.26M — | $699.63 — | $745.64 — | $820.41B — | 9.86 | $73.51 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$721.00 — |
-2.1
|
$791.68B — | $0.00 — | $0.00 — | $0.00 — | $791.68B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€782.00 902.69 USD |
-2.74
|
€551.45B 636.55B USD | €45.16K 52.13K USD | €770.00 888.84 USD | €814.00 939.63 USD | €551.45B 636.55B USD | 5.81 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.29 11 USD |
-1.04
|
R$1.73T 350.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.91B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$58.13 — |
-2.09
|
$308.96B — | $100.53M — | $56.85 — | $60.65 — | $308.96B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$300.52 — |
+1.62
|
$274.75B — | $6.12M — | $287.25 — | $302.22 — | $274.75B — | 38.38 | $7.83 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.21 16.26 USD |
+1.74
|
R$1.03T 208.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.74B USD | 14.53 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,940.00 123.76 USD |
+2.87
|
NT$6.22T 197.67B USD | NT$7.11M 197.68K USD | NT$3,780.00 120.11 USD | NT$3,930.00 124.88 USD | NT$6.22T 197.67B USD | 62.55 | NT$62.27 1.98 USD | ||
Arm Holdings
ARM
US
|
$181.49 — |
-2.58
|
$194.19B — | $4.22M — | $175.78 — | $186.51 — | $194.19B — | 208.60 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$393.30 — |
-0.34
|
$190.58B — | $4.41M — | $384.27 — | $395.00 — | $190.58B — | 46.87 | $8.39 — |
|
|
QUALCOMM
QCOM
US
|
$173.53 — |
+1.2
|
$185.68B — | $9.61M — | $167.20 — | $174.39 — | $185.68B — | 13.50 | $12.85 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
+1.39
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$154.39 — |
-0.14
|
$138.91B — | $24.63M — | $147.79 — | $158.59 — | $138.91B — | 50.78 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.19 15.76 USD |
-0.52
|
CN¥914.72B 134.96B USD | CN¥10.23M 1.13M USD | CN¥106.51 15.72 USD | CN¥108.28 15.98 USD | CN¥914.72B 134.96B USD | 118.70 | CN¥0.90 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+2.07
|
CA$158.32B 117.48B USD | CA$203.29K 150.85K USD | CA$12.88 9.56 USD | CA$13.83 10.26 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$607.00 19.29 USD |
+0.33
|
NT$2.68T 85.16B USD | NT$11.58M 367.99K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$2.68T 85.16B USD | 36.96 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥850.00 125.19 USD |
+1.43
|
CN¥533.55B 78.72B USD | CN¥4.46M 566.53K USD | CN¥822.00 121.28 USD | CN¥856.68 126.4 USD | CN¥533.55B 78.72B USD | 130.93 | CN¥6.48 0.96 USD |
|
|
ASE
ASX
US
|
$35.48 — |
+3.26
|
$78.32B — | $11.16M — | $34.58 — | $36.96 — | $78.32B — | 34.11 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.63 57.28 USD |
+0.1
|
€64.49B 74.44B USD | €48.03K 55.44K USD | €48.79 56.31 USD | €52.27 60.34 USD | €64.49B 74.44B USD | 53.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.16 56.75 USD |
+1.38
|
€64.10B 73.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €64.10B 73.99B USD | 21.56 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
+0.87
|
€63.74B 73.58B USD | €7.07M 8.16M USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.35 — |
-0.52
|
$71.93B — | $51.16K — | $54.34 — | $56.26 — | $71.93B — | 52.21 | $1.06 — |
|
|
Infineon
IFNNF
US
|
$55.15 — |
-0.25
|
$71.67B — | $100.00 — | $55.15 — | $55.15 — | $71.67B — | 51.54 | $1.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,357.60 — |
-2.19
|
$66.21B — | $1.08M — | $1,290.00 — | $1,387.82 — | $66.21B — | 74.42 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.56 — |
+2
|
$65.93B — | $3.38M — | $250.59 — | $263.12 — | $65.93B — | 20.57 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.26 6.04 USD |
+0.04
|
HK$404.66B 51.74B USD | HK$14.69M 1.88M USD | HK$46.96 6 USD | HK$48.00 6.14 USD | HK$404.66B 51.74B USD | 45.44 | HK$1.04 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.98 46.15 USD |
+0.46
|
€39.66B 45.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.66B 45.78B USD | 9.10 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$385.00 12.23 USD |
+0.52
|
NT$1.33T 42.21B USD | NT$33.12M 1.05M USD | NT$373.50 11.87 USD | NT$393.00 12.49 USD | NT$1.33T 42.21B USD | 14.02 | NT$27.46 0.87 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.11 46.29 USD |
+1.2
|
€35.84B 41.37B USD | €2.47M 2.85M USD | €39.23 45.28 USD | €41.08 47.41 USD | €35.84B 41.37B USD | 81.84 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$102.50 3.26 USD |
+2
|
NT$1.29T 40.84B USD | NT$54.50M 1.73M USD | NT$98.60 3.13 USD | NT$103.00 3.27 USD | NT$1.29T 40.84B USD | 15.29 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$44.70 — |
+0.36
|
$39.94B — | $9.14M — | $43.91 — | $45.55 — | $39.94B — | 78.42 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$216.18 — |
-0.32
|
$37.78B — | $4.42M — | $207.36 — | $226.52 — | $37.78B — | 85.44 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.04 — |
+1.01
|
$37.72B — | $12.12M — | $14.75 — | $15.40 — | $37.72B — | 14.18 | $1.06 — |
|
|
Microchip
MCHP
US
|
$60.33 — |
-1.89
|
$32.83B — | $14.91M — | $59.75 — | $63.29 — | $32.83B — | 45.36 | $1.33 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,700.00 244.67 USD |
+7.39
|
NT$1.03T 32.79B USD | NT$1.46M 46.31K USD | NT$7,260.00 230.69 USD | NT$7,715.00 245.15 USD | NT$1.03T 32.79B USD | 145.69 | NT$52.85 1.68 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,902 17.9 USD |
+5.81
|
¥5T 32.71B USD | ¥5M 29.42K USD | ¥2,726 16.81 USD | ¥2,902 17.9 USD | ¥5T 32.71B USD | 8.26 | ¥351 2.17 USD | ||
Renesas Electronics
RNECF
US
|
$17.00 — |
+6.18
|
$31.07B — | $411.00 — | $17.00 — | $17.00 — | $31.07B — | 8.17 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.49 — |
-2.3
|
$31.03B — | $60.23K — | $8.47 — | $8.67 — | $31.03B — | 8.32 | $1.02 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥154.01 22.72 USD |
-0.51
|
CN¥187.98B 27.74B USD | CN¥8.50M 1.25M USD | CN¥153.45 22.64 USD | CN¥156.56 23.1 USD | CN¥187.98B 27.74B USD | 46.38 | CN¥3.32 0.49 USD | ||
ON Semiconductor
ON
US
|
$69.61 — |
+0.72
|
$27.10B — | $9.43M — | $67.11 — | $69.92 — | $27.10B — | 40.70 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥243.95 35.99 USD |
-0.25
|
CN¥171.19B 25.26B USD | CN¥13.22M 1.95M USD | CN¥241.22 35.59 USD | CN¥248.06 36.6 USD | CN¥171.19B 25.26B USD | 14.36 | CN¥16.98 2.51 USD | ||
Credo
CRDO
US
|
$129.80 — |
-2.33
|
$24.40B — | $5.48M — | $126.91 — | $138.68 — | $24.40B — | 46.02 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.62 — |
+0.27
|
$22.64B — | $3.29M — | $39.87 — | $41.59 — | $22.64B — | 116.05 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.30 9.5 USD |
-0.34
|
HK$173.58B 22.19B USD | HK$17.56M 2.25M USD | HK$73.70 9.42 USD | HK$77.60 9.92 USD | HK$173.58B 22.19B USD | 161.52 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$82.71 — |
-0.14
|
$19.45B — | $3.08M — | $80.51 — | $83.04 — | $19.45B — | 72.55 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$131.50 4.18 USD |
-2.59
|
NT$591.75B 18.8B USD | NT$38.45M 1.22M USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$591.75B 18.8B USD | 14.53 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$226.48 — |
-1.53
|
$17.30B — | $1.73M — | $217.38 — | $233.30 — | $17.30B — | 53.41 | $4.24 — |
|
|
Tower Semiconductor
TSEM
US
|
$147.60 — |
-3.08
|
$16.76B — | $2.34M — | $144.27 — | $157.00 — | $16.76B — | 49.03 | $3.01 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.20 12.87 USD |
-0.77
|
CN¥109.74B 16.19B USD | CN¥3.47M 512.41K USD | CN¥86.89 12.82 USD | CN¥88.00 12.98 USD | CN¥109.74B 16.19B USD | 33.66 | CN¥2.59 0.38 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,120.00 385.12 USD |
+1.55
|
NT$503.99B 16.01B USD | NT$324.54K 10.31K USD | NT$11,895.00 377.97 USD | NT$12,590.00 400.05 USD | NT$503.99B 16.01B USD | 93.90 | NT$129.06 4.1 USD | ||
Lattice Semiconductor
LSCC
US
|
$111.25 — |
-2.32
|
$15.82B — | $1.89M — | $108.40 — | $115.36 — | $15.82B — | 358.87 | $0.31 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥232.30 34.28 USD |
-0.39
|
CN¥98.36B 14.51B USD | CN¥13.19M 1.95M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥98.36B 14.51B USD | 61.78 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.48 7.74 USD |
-0.57
|
CN¥93.91B 13.86B USD | CN¥21.70M 3.2M USD | CN¥52.14 7.69 USD | CN¥53.06 7.83 USD | CN¥93.91B 13.86B USD | 41.65 | CN¥1.26 0.19 USD | ||
SiTime
SITM
US
|
$444.45 — |
-2.76
|
$13.43B — | $943.39K — | $428.02 — | $474.11 — | $13.43B — | 444.44 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$756.00 24.02 USD |
+1.48
|
NT$387.72B 12.32B USD | NT$1.01M 32.08K USD | NT$745.00 23.67 USD | NT$759.00 24.12 USD | NT$387.72B 12.32B USD | 27.77 | NT$27.22 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,710.00 54.34 USD |
+2.09
|
NT$378.66B 12.03B USD | NT$2.14M 68.13K USD | NT$1,635.00 51.95 USD | NT$1,725.00 54.81 USD | NT$378.66B 12.03B USD | 8.09 | NT$211.22 6.71 USD | ||
Semtech
SMTC
US
|
$113.49 — |
-2.54
|
$10.59B — | $3.19M — | $108.66 — | $117.39 — | $10.59B — | 75.15 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$614.00 19.51 USD |
+0.33
|
NT$324.26B 10.3B USD | NT$5.19M 165K USD | NT$603.00 19.16 USD | NT$623.00 19.8 USD | NT$324.26B 10.3B USD | 27.45 | NT$22.36 0.71 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,590.00 114.07 USD |
+4.97
|
NT$309.84B 9.85B USD | NT$3.05M 96.99K USD | NT$3,440.00 109.31 USD | NT$3,610.00 114.71 USD | NT$309.84B 9.85B USD | 47.39 | NT$75.74 2.41 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.25 7.12 USD |
-1.69
|
CN¥64.09B 9.46B USD | CN¥4.40M 649.38K USD | CN¥48.06 7.09 USD | CN¥49.28 7.27 USD | CN¥64.09B 9.46B USD | 57.44 | CN¥0.84 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$226.50 7.2 USD |
-0.44
|
NT$290.80B 9.24B USD | NT$9.45M 300.24K USD | NT$222.00 7.05 USD | NT$229.00 7.28 USD | NT$290.80B 9.24B USD | 28.81 | NT$7.86 0.25 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$474.00 15.06 USD |
-0.73
|
NT$289.86B 9.21B USD | NT$1.46M 46.32K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$289.86B 9.21B USD | 16.55 | NT$28.63 0.91 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.50 4.31 USD |
+2.26
|
NT$278.91B 8.86B USD | NT$4.73M 150.38K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$278.91B 8.86B USD | 29.52 | NT$4.59 0.15 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.40 16.73 USD |
+2.4
|
CN¥59.64B 8.8B USD | CN¥8.93M 1.32M USD | CN¥110.11 16.25 USD | CN¥116.02 17.12 USD | CN¥59.64B 8.8B USD | 0 | -CN¥2.00 -0.2 USD | ||
Rambus
RMBS
US
|
$84.28 — |
+4.36
|
$8.65B — | $1.13M — | $78.22 — | $82.22 — | $8.65B — | 33.37 | $2.42 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$56.90 1.81 USD |
-3.89
|
NT$271.24B 8.62B USD | NT$75.09M 2.39M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$271.24B 8.62B USD | 17.34 | NT$3.28 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.45 8.92 USD |
-1.43
|
CN¥57.72B 8.52B USD | CN¥6.35M 937.62K USD | CN¥60.18 8.88 USD | CN¥61.31 9.05 USD | CN¥57.72B 8.52B USD | 53.97 | CN¥1.12 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.14 12.12 USD |
+0.72
|
CN¥56.51B 8.34B USD | CN¥3.69M 544.41K USD | CN¥80.80 11.92 USD | CN¥83.78 12.36 USD | CN¥56.51B 8.34B USD | 55.87 | CN¥1.47 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.10 15.95 USD |
+0.84
|
CN¥55.67B 8.21B USD | CN¥18.29M 2.7M USD | CN¥106.50 15.71 USD | CN¥108.64 16.03 USD | CN¥55.67B 8.21B USD | 19.26 | CN¥5.61 0.83 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,154 19.45 USD |
+3.89
|
¥1T 7.51B USD | ¥3M 15.9K USD | ¥2,976 18.35 USD | ¥3,154 19.45 USD | ¥1T 7.51B USD | 0 | -¥428 -2.6 USD | ||
Silicon Laboratories
SLAB
US
|
$221.61 — |
-0.09
|
$7.39B — | $376.59K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$511.00 16.24 USD |
+5.47
|
NT$216.63B 6.88B USD | NT$23.71M 753.36K USD | NT$473.50 15.05 USD | NT$524.00 16.65 USD | NT$216.63B 6.88B USD | 60.11 | NT$8.50 0.27 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.35 1.38 USD |
-0.95
|
CN¥46.65B 6.88B USD | CN¥18.60M 2.74M USD | CN¥9.30 1.37 USD | CN¥9.46 1.4 USD | CN¥46.65B 6.88B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥93.44 13.79 USD |
+1.15
|
CN¥43.87B 6.47B USD | CN¥9.20M 1.36M USD | CN¥92.01 13.58 USD | CN¥93.74 13.83 USD | CN¥43.87B 6.47B USD | 7.99 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.74 7.63 USD |
-0.21
|
CN¥43.63B 6.44B USD | CN¥3.72M 548.23K USD | CN¥51.50 7.6 USD | CN¥52.18 7.7 USD | CN¥43.63B 6.44B USD | 35.19 | CN¥1.47 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.98 7.67 USD |
+1.31
|
CN¥42.82B 6.32B USD | CN¥11.24M 1.66M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥42.82B 6.32B USD | 47.25 | CN¥1.10 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.57 14.69 USD |
+0.93
|
CN¥41.94B 6.19B USD | CN¥7.40M 1.09M USD | CN¥98.12 14.48 USD | CN¥101.89 15.03 USD | CN¥41.94B 6.19B USD | 28.69 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.49 11.14 USD |
-0.34
|
CN¥41.02B 6.05B USD | CN¥3.19M 470.97K USD | CN¥74.99 11.06 USD | CN¥76.22 11.25 USD | CN¥41.02B 6.05B USD | 26.58 | CN¥2.84 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
