Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.22 3.94 USD |
-5.55
|
R$22.54T 4.57T USD | R$72.98M 14.49M USD | R$17.41 3.53 USD | R$19.63 3.98 USD | R$22.54T 4.57T USD | 22.35 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€150.08 173.24 USD |
-5.17
|
€3.62T 4.18T USD | €2.08M 2.4M USD | €134.20 154.91 USD | €151.14 174.47 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€148.54 171.46 USD |
-5.1
|
€3.59T 4.14T USD | €258.09K 297.92K USD | €135.42 156.32 USD | €151.02 174.33 USD | €3.59T 4.14T USD | 21.87 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$165.82 — |
-5.61
|
$4.10T — | $7.25M — | $148.80 — | $173.73 — | $4.10T — | 96.97 | $1.71 — | ||
NVIDIA
NVDA
US
|
$164.82 — |
-5.13
|
$3.95T — | $690.55M — | $148.80 — | $167.14 — | $3.95T — | 20.67 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$286.15 58 USD |
-0.32
|
R$11.87T 2.41T USD | R$106.64K 21.61K USD | R$275.10 55.76 USD | R$289.29 58.63 USD | R$11.87T 2.41T USD | 28.41 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$405.85 — |
-1.81
|
$2.10T — | $10.11M — | $393.91 — | $411.77 — | $2.10T — | 26.23 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
-1.46
|
$2.10T — | $23.30K — | $392.39 — | $413.35 — | $2.10T — | 72.01 | $5.61 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.26 5.93 USD |
+6.79
|
R$9.78T 1.98T USD | R$641.03K 129.93K USD | R$27.74 5.62 USD | R$29.70 6.02 USD | R$9.78T 1.98T USD | 49.59 | R$0.59 0.12 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.3
|
NT$60.68T 1.93T USD | NT$31.00M 985.01K USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$60.68T 1.93T USD | 24.00 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
+4.21
|
€1.58T 1.83T USD | €38.29K 44.19K USD | €311.90 360.04 USD | €334.15 385.72 USD | €1.58T 1.83T USD | 49.23 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$361.97 — |
+4.85
|
$1.73T — | $35.08M — | $354.72 — | $369.82 — | $1.73T — | 46.22 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$412.10 83.53 USD |
+7.17
|
R$5.41T 1.1T USD | R$145.33K 29.46K USD | R$386.31 78.3 USD | R$417.41 84.6 USD | R$5.41T 1.1T USD | 135.11 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$747.44 151.49 USD |
-0.49
|
R$5.07T 1.03T USD | R$142.04K 28.79K USD | R$711.00 144.11 USD | R$752.02 152.42 USD | R$5.07T 1.03T USD | 11.52 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.90 615.14 USD |
+6.88
|
€874.00B 1.01T USD | €105.39K 121.65K USD | €497.00 573.7 USD | €536.90 619.76 USD | €874.00B 1.01T USD | 132.23 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$593.00 — |
+7.43
|
$958.53B — | $346.55K — | $550.61 — | $593.99 — | $958.53B — | 5390.90 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$580.40 — |
+4.97
|
$951.91B — | $49.80M — | $554.90 — | $594.00 — | $951.91B — | 124.01 | $4.68 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€715.40 825.81 USD |
-3.01
|
€809.42B 934.34B USD | €30.04K 34.68K USD | €686.00 791.87 USD | €720.60 831.81 USD | €809.42B 934.34B USD | 11.19 | €63.88 73.74 USD | ||
Micron
MU
US
|
$792.40 — |
-2.33
|
$896.54B — | $23.42M — | $764.57 — | $798.35 — | $896.54B — | 10.66 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$787.00 — |
-2.72
|
$864.15B — | $148.80K — | $760.17 — | $811.30 — | $864.15B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€840.00 969.64 USD |
-4.11
|
€592.35B 683.76B USD | €31.15K 35.96K USD | €816.00 941.94 USD | €854.00 985.8 USD | €592.35B 683.76B USD | 6.24 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$57.80 11.72 USD |
-0.77
|
R$1.84T 373.59B USD | R$231.01K 46.82K USD | R$55.50 11.25 USD | R$58.80 11.92 USD | R$1.84T 373.59B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€56.12 64.78 USD |
-1.94
|
€298.28B 344.31B USD | €83.00K 95.81K USD | €53.51 61.77 USD | €56.69 65.44 USD | €298.28B 344.31B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$61.33 — |
-1.82
|
$325.97B — | $66.40M — | $59.41 — | $62.76 — | $325.97B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$311.65 — |
+0.59
|
$284.78B — | $3.62M — | $305.77 — | $316.97 — | $284.78B — | 40.42 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.09 16.84 USD |
+2.58
|
R$1.07T 216.24B USD | R$5.62K 1.14K USD | R$80.84 16.38 USD | R$85.83 17.4 USD | R$1.07T 216.24B USD | 15.05 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$198.86 — |
-2.21
|
$212.78B — | $2.81M — | $190.00 — | $204.77 — | $212.78B — | 228.57 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$408.06 — |
-0.25
|
$197.73B — | $1.76M — | $402.00 — | $415.03 — | $197.73B — | 48.46 | $8.42 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,850.00 122.33 USD |
-3.51
|
NT$6.15T 195.38B USD | NT$12.96M 411.76K USD | NT$3,805.00 120.9 USD | NT$4,120.00 130.91 USD | NT$6.15T 195.38B USD | 63.57 | NT$60.56 1.92 USD | ||
QUALCOMM
QCOM
US
|
$176.77 — |
+0.11
|
$189.14B — | $6.23M — | $175.00 — | $183.40 — | $189.14B — | 13.91 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€151.26 174.6 USD |
-2.64
|
€136.10B 157.1B USD | €42.46K 49.02K USD | €140.44 162.11 USD | €153.30 176.96 USD | €136.10B 157.1B USD | 57.95 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$164.78 — |
-2.38
|
$147.85B — | $17.77M — | $155.97 — | $169.58 — | $147.85B — | 54.05 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.72 16.48 USD |
+2.2
|
CN¥956.59B 141.14B USD | CN¥49.35M 7.28M USD | CN¥108.44 16 USD | CN¥114.90 16.95 USD | CN¥956.59B 141.14B USD | 122.76 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.98 11.12 USD |
+5.27
|
CA$178.32B 132.32B USD | CA$307.79K 228.4K USD | CA$14.29 10.6 USD | CA$15.27 11.33 USD | CA$178.32B 132.32B USD | 62.41 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥973.00 143.56 USD |
+8.11
|
CN¥611.87B 90.28B USD | CN¥20.60M 3.04M USD | CN¥915.00 135.01 USD | CN¥1,020.00 150.5 USD | CN¥611.87B 90.28B USD | 147.87 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$586.00 18.62 USD |
-5.02
|
NT$2.59T 82.21B USD | NT$22.82M 725.08K USD | NT$580.00 18.43 USD | NT$630.00 20.02 USD | NT$2.59T 82.21B USD | 35.68 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$36.23 — |
-4.22
|
$79.97B — | $5.68M — | $34.42 — | $36.76 — | $79.97B — | 34.83 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€52.33 60.4 USD |
+0.11
|
€68.22B 78.75B USD | €846.71K 977.39K USD | €49.90 57.6 USD | €52.45 60.54 USD | €68.22B 78.75B USD | 22.94 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.11 60.15 USD |
-0.02
|
€67.78B 78.24B USD | €5.26M 6.07M USD | €49.87 57.56 USD | €52.46 60.56 USD | €67.78B 78.24B USD | 45.71 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.70 59.68 USD |
-1.05
|
€67.24B 77.62B USD | €17.14K 19.79K USD | €50.22 57.97 USD | €52.29 60.36 USD | €67.24B 77.62B USD | 45.35 | €1.14 1.32 USD | ||
Infineon
IFNNF
US
|
$58.52 — |
+6.11
|
$76.11B — | $100.00 — | $57.20 — | $57.20 — | $76.11B — | 44.33 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$57.26 — |
-0.93
|
$74.48B — | $42.49K — | $56.50 — | $58.04 — | $74.48B — | 43.37 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,441.39 — |
-2.52
|
$70.29B — | $531.48K — | $1,403.38 — | $1,464.63 — | $70.29B — | 79.02 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$265.70 — |
-1.41
|
$66.97B — | $1.79M — | $263.03 — | $273.44 — | $66.97B — | 20.90 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.74 6.23 USD |
-0.53
|
HK$417.33B 53.36B USD | HK$110.12M 14.08M USD | HK$48.64 6.22 USD | HK$51.55 6.59 USD | HK$417.33B 53.36B USD | 47.78 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.56 49.13 USD |
+1.14
|
€42.22B 48.73B USD | €1.98M 2.28M USD | €41.04 47.37 USD | €42.75 49.34 USD | €42.22B 48.73B USD | 9.69 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.35 48.88 USD |
+0.38
|
€37.84B 43.68B USD | €5.98K 6.9K USD | €41.08 47.42 USD | €42.67 49.25 USD | €37.84B 43.68B USD | 86.41 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.34 48.87 USD |
+0.39
|
€37.83B 43.67B USD | €2.16M 2.5M USD | €41.03 47.36 USD | €42.72 49.31 USD | €37.83B 43.67B USD | 86.40 | €0.49 0.57 USD | ||
STMicroelectronics
STMEF
US
|
$47.00 — |
+0.3
|
$42.00B — | $100.00 — | $47.00 — | $47.00 — | $42.00B — | 82.45 | $0.57 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$379.50 12.06 USD |
-3.68
|
NT$1.31T 41.61B USD | NT$59.85M 1.9M USD | NT$377.00 11.98 USD | NT$417.00 13.25 USD | NT$1.31T 41.61B USD | 7.46 | NT$50.82 1.61 USD | ||
STMicroelectronics
STM
US
|
$46.23 — |
-0.05
|
$41.31B — | $4.77M — | $45.46 — | $47.20 — | $41.31B — | 81.11 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.00 3.21 USD |
-2.88
|
NT$1.27T 40.24B USD | NT$107.55M 3.42M USD | NT$100.00 3.18 USD | NT$107.50 3.42 USD | NT$1.27T 40.24B USD | 15.07 | NT$6.70 0.21 USD | ||
United Microelectronics
UMC
US
|
$15.76 — |
-2.02
|
$39.51B — | $6.37M — | $14.96 — | $15.98 — | $39.51B — | 14.86 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$225.69 — |
-2.26
|
$39.45B — | $2.43M — | $211.65 — | $234.20 — | $39.45B — | 89.20 | $2.53 — |
|
|
Microchip
MCHP
US
|
$61.76 — |
-0.6
|
$33.61B — | $5.28M — | $60.45 — | $62.89 — | $33.61B — | 46.43 | $1.33 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,860.00 249.75 USD |
-0.32
|
NT$1.05T 33.47B USD | NT$3.57M 113.48K USD | NT$7,850.00 249.44 USD | NT$8,555.00 271.84 USD | NT$1.05T 33.47B USD | 159.04 | NT$49.42 1.57 USD | ||
Renesas Electronics
RNECF
US
|
$18.31 — |
+7.71
|
$33.46B — | $235.00 — | $18.15 — | $18.31 — | $33.46B — | 8.80 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.83 — |
-4.02
|
$32.27B — | $160.26K — | $8.71 — | $8.97 — | $32.27B — | 8.49 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,840 17.51 USD |
-2.81
|
¥5T 32B USD | ¥17M 106.8K USD | ¥2,785 17.17 USD | ¥2,979 18.37 USD | ¥5T 32B USD | 8.66 | ¥328 2.02 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.89 24.03 USD |
+0.02
|
CN¥198.81B 29.33B USD | CN¥34.92M 5.15M USD | CN¥160.85 23.73 USD | CN¥169.36 24.99 USD | CN¥198.81B 29.33B USD | 50.74 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$73.45 — |
-0.23
|
$28.59B — | $4.09M — | $71.01 — | $74.58 — | $28.59B — | 42.95 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥258.85 38.19 USD |
-0.3
|
CN¥181.65B 26.8B USD | CN¥48.56M 7.17M USD | CN¥257.78 38.03 USD | CN¥273.68 40.38 USD | CN¥181.65B 26.8B USD | 15.64 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$139.61 — |
-1.27
|
$26.24B — | $4.15M — | $132.00 — | $144.41 — | $26.24B — | 49.50 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.62 — |
-0.54
|
$23.76B — | $2.27M — | $41.70 — | $44.06 — | $23.76B — | 121.77 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$77.00 9.85 USD |
+2.46
|
HK$179.89B 23B USD | HK$56.83M 7.27M USD | HK$76.05 9.72 USD | HK$80.50 10.29 USD | HK$179.89B 23B USD | 167.39 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$90.12 — |
+2.83
|
$21.17B — | $3.88M — | $86.25 — | $93.24 — | $21.17B — | 79.05 | $1.14 — |
|
|
MACOM
MTSI
US
|
$244.51 — |
-2.14
|
$18.67B — | $772.64K — | $235.20 — | $250.64 — | $18.67B — | 56.73 | $4.31 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.50 4.05 USD |
-6.59
|
NT$573.75B 18.23B USD | NT$77.15M 2.45M USD | NT$127.00 4.04 USD | NT$141.00 4.48 USD | NT$573.75B 18.23B USD | 7.96 | NT$16.00 0.51 USD | ||
Tower Semiconductor
TSEM
US
|
$156.75 — |
-1.33
|
$17.79B — | $1.72M — | $147.72 — | $161.60 — | $17.79B — | 50.40 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$118.34 — |
-3.61
|
$16.83B — | $1.92M — | $115.58 — | $120.88 — | $16.83B — | 381.74 | $0.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.74 12.65 USD |
-1.19
|
CN¥107.90B 15.92B USD | CN¥13.32M 1.96M USD | CN¥85.67 12.64 USD | CN¥87.64 12.93 USD | CN¥107.90B 15.92B USD | 33.75 | CN¥2.54 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,955.00 379.87 USD |
-4.78
|
NT$497.12B 15.8B USD | NT$433.16K 13.76K USD | NT$11,830.00 375.9 USD | NT$13,375.00 424.99 USD | NT$497.12B 15.8B USD | 92.62 | NT$129.07 4.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.45 8.03 USD |
+0.09
|
CN¥97.43B 14.38B USD | CN¥111.61M 16.47M USD | CN¥54.39 8.03 USD | CN¥57.89 8.54 USD | CN¥97.43B 14.38B USD | 43.91 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$471.59 — |
-0.21
|
$14.25B — | $322.48K — | $447.55 — | $486.06 — | $14.25B — | 471.58 | $1.00 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.72 32.57 USD |
-6.08
|
CN¥93.45B 13.79B USD | CN¥20.22M 2.98M USD | CN¥220.00 32.46 USD | CN¥234.88 34.66 USD | CN¥93.45B 13.79B USD | 58.70 | CN¥3.76 0.55 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$739.00 23.48 USD |
-3.15
|
NT$379.01B 12.04B USD | NT$1.74M 55.31K USD | NT$734.00 23.32 USD | NT$764.00 24.28 USD | NT$379.01B 12.04B USD | 27.21 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,635.00 51.95 USD |
-5.49
|
NT$360.46B 11.45B USD | NT$3.80M 120.89K USD | NT$1,635.00 51.95 USD | NT$1,765.00 56.08 USD | NT$360.46B 11.45B USD | 7.85 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$118.97 — |
-4.99
|
$11.10B — | $1.94M — | $110.51 — | $121.77 — | $11.10B — | 78.78 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$622.00 19.76 USD |
-2.05
|
NT$328.49B 10.44B USD | NT$15.50M 492.38K USD | NT$613.00 19.48 USD | NT$663.00 21.07 USD | NT$328.49B 10.44B USD | 30.23 | NT$20.57 0.65 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,675.00 116.77 USD |
+0.68
|
NT$317.34B 10.08B USD | NT$5.32M 169.03K USD | NT$3,650.00 115.98 USD | NT$3,950.00 125.51 USD | NT$317.34B 10.08B USD | 53.36 | NT$68.87 2.19 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.25 7.12 USD |
-2.29
|
CN¥64.09B 9.46B USD | CN¥16.99M 2.51M USD | CN¥48.11 7.1 USD | CN¥50.80 7.5 USD | CN¥64.09B 9.46B USD | 57.44 | CN¥0.84 0.12 USD | ||
Rambus
RMBS
US
|
$84.56 — |
-0.93
|
$9.06B — | $507.85K — | $81.48 — | $86.59 — | $9.06B — | 34.94 | $2.42 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥116.43 17.18 USD |
-0.78
|
CN¥61.23B 9.03B USD | CN¥23.88M 3.52M USD | CN¥115.10 16.98 USD | CN¥123.53 18.23 USD | CN¥61.23B 9.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$462.00 14.68 USD |
-3.95
|
NT$282.52B 8.98B USD | NT$3.73M 118.44K USD | NT$461.00 14.65 USD | NT$482.50 15.33 USD | NT$282.52B 8.98B USD | 14.17 | NT$32.60 1.04 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$214.00 6.8 USD |
-7.36
|
NT$274.75B 8.73B USD | NT$19.11M 607.17K USD | NT$214.00 6.8 USD | NT$235.00 7.47 USD | NT$274.75B 8.73B USD | 29.55 | NT$7.24 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
-4.33
|
NT$272.73B 8.67B USD | NT$10.41M 330.77K USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$272.73B 8.67B USD | 25.04 | NT$5.29 0.17 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.33 16.72 USD |
-1.44
|
CN¥58.36B 8.61B USD | CN¥60.45M 8.92M USD | CN¥113.11 16.69 USD | CN¥120.18 17.73 USD | CN¥58.36B 8.61B USD | 20.20 | CN¥5.61 0.83 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.06 9.01 USD |
-1.77
|
CN¥58.30B 8.6B USD | CN¥26.89M 3.97M USD | CN¥60.99 9 USD | CN¥64.83 9.57 USD | CN¥58.30B 8.6B USD | 55.00 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥84.19 12.42 USD |
-1.51
|
CN¥57.92B 8.55B USD | CN¥10.49M 1.55M USD | CN¥83.96 12.39 USD | CN¥88.76 13.1 USD | CN¥57.92B 8.55B USD | 57.66 | CN¥1.46 0.22 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$56.10 1.78 USD |
-4.1
|
NT$267.43B 8.5B USD | NT$131.23M 4.17M USD | NT$56.10 1.78 USD | NT$60.40 1.92 USD | NT$267.43B 8.5B USD | 17.42 | NT$3.22 0.1 USD | ||
Silicon Laboratories
SLAB
US
|
$221.31 — |
-0.14
|
$7.39B — | $419.24K — | $221.00 — | $221.82 — | $7.39B — | 0 | -$0.60 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,935 18.1 USD |
-7.41
|
¥1T 6.99B USD | ¥8M 46.69K USD | ¥2,889 17.81 USD | ¥3,195 19.7 USD | ¥1T 6.99B USD | 0 | -¥399 -2.4 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$517.00 16.43 USD |
-0.77
|
NT$219.18B 6.96B USD | NT$43.20M 1.37M USD | NT$515.00 16.36 USD | NT$573.00 18.21 USD | NT$219.18B 6.96B USD | 60.82 | NT$8.50 0.27 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.36 1.38 USD |
-1.89
|
CN¥46.70B 6.89B USD | CN¥74.22M 10.95M USD | CN¥9.33 1.38 USD | CN¥9.74 1.44 USD | CN¥46.70B 6.89B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥95.77 14.13 USD |
-1.77
|
CN¥45.05B 6.65B USD | CN¥32.68M 4.82M USD | CN¥95.61 14.11 USD | CN¥102.00 15.05 USD | CN¥45.05B 6.65B USD | 8.19 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.62 7.62 USD |
-1.38
|
CN¥43.53B 6.42B USD | CN¥12.99M 1.92M USD | CN¥51.57 7.61 USD | CN¥53.20 7.85 USD | CN¥43.53B 6.42B USD | 35.60 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.24 7.71 USD |
-1.55
|
CN¥43.03B 6.35B USD | CN¥15.73M 2.32M USD | CN¥52.06 7.68 USD | CN¥54.31 8.01 USD | CN¥43.03B 6.35B USD | 48.82 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.50 14.53 USD |
-3.32
|
CN¥41.48B 6.12B USD | CN¥16.49M 2.43M USD | CN¥98.10 14.47 USD | CN¥101.65 15 USD | CN¥41.48B 6.12B USD | 28.38 | CN¥3.47 0.51 USD | ||
Cirrus Logic
CRUS
US
|
$121.92 — |
+0.14
|
$6.08B — | $474.13K — | $121.12 — | $124.64 — | $6.08B — | 15.37 | $7.93 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
