Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.18 4.09 USD |
-6.57
|
R$23.39T 4.74T USD | R$2.84M 575.8K USD | R$20.17 4.09 USD | R$20.40 4.13 USD | R$23.39T 4.74T USD | 23.19 | R$0.87 0.18 USD | ||
NVIDIA
NVDA
US
|
$174.72 — |
-6.39
|
$4.51T — | $75.66M — | $185.22 — | $194.90 — | $4.51T — | 23.59 | $7.91 — |
|
|
NVIDIA Corporation
NVD.F
DE
|
€156.94 181.16 USD |
-6.31
|
€3.79T 4.37T USD | €67.40K 77.8K USD | €156.34 180.47 USD | €160.16 184.88 USD | €3.79T 4.37T USD | 23.11 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.90 181.12 USD |
-7.57
|
€3.79T 4.37T USD | €424.87K 490.44K USD | €156.00 180.08 USD | €160.76 185.57 USD | €3.79T 4.37T USD | 23.10 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$174.83 — |
-7.7
|
$4.34T — | $1.12M — | $174.45 — | $186.64 — | $4.34T — | 102.63 | $1.71 — | ||
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$263.00 53.31 USD |
+1.35
|
R$10.91T 2.21T USD | R$70.98K 14.39K USD | R$262.10 53.12 USD | R$263.97 53.5 USD | R$10.91T 2.21T USD | 26.11 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$381.67 — |
+2.6
|
$1.98T — | $13.16K — | $370.60 — | $386.90 — | $1.98T — | 68.03 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$385.02 — |
+2.61
|
$1.95T — | $1.64M — | $367.95 — | $380.72 — | $1.95T — | 24.33 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$23.85 4.83 USD |
+3.2
|
R$7.97T 1.62T USD | R$318.10K 64.47K USD | R$23.68 4.8 USD | R$23.96 4.86 USD | R$7.97T 1.62T USD | 40.42 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€270.05 311.73 USD |
+1.03
|
€1.29T 1.49T USD | €17.81K 20.56K USD | €262.20 302.67 USD | €271.90 313.86 USD | €1.29T 1.49T USD | 40.12 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$311.96 — |
+6.22
|
$1.40T — | $4.10M — | $289.77 — | $311.52 — | $1.40T — | 37.50 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$640.86 129.89 USD |
+0.92
|
R$4.35T 881.78B USD | R$13.52K 2.74K USD | R$636.00 128.91 USD | R$644.69 130.67 USD | R$4.35T 881.78B USD | 9.87 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$321.97 65.26 USD |
+4.06
|
R$4.22T 856.23B USD | R$11.72K 2.38K USD | R$318.22 64.5 USD | R$322.17 65.3 USD | R$4.22T 856.23B USD | 105.56 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€622.60 718.69 USD |
-0.83
|
€704.42B 813.14B USD | €13.23K 15.27K USD | €602.50 695.49 USD | €625.90 722.5 USD | €704.42B 813.14B USD | 9.74 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€417.85 482.34 USD |
+4.84
|
€685.31B 791.08B USD | €28.01K 32.34K USD | €398.25 459.71 USD | €421.70 486.78 USD | €685.31B 791.08B USD | 103.68 | €4.03 4.65 USD | ||
Micron
MU
US
|
$690.00 — |
+5.12
|
$780.68B — | $44.89M — | $676.00 — | $724.80 — | $780.68B — | 9.28 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$697.01 — |
+1.16
|
$765.34B — | $48.02K — | $661.64 — | $704.00 — | $765.34B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$467.55 — |
+5.61
|
$755.75B — | $64.76K — | $440.00 — | $471.80 — | $755.75B — | 4250.45 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$467.90 — |
+4.2
|
$736.46B — | $45.76M — | $433.30 — | $459.78 — | $736.46B — | 95.94 | $4.68 — |
|
|
SK hynix Inc.
HY9H.F
DE
|
€760.00 870.37 USD |
-1.3
|
€531.70B 613.76B USD | €41.58K 43.51K USD | €740.00 854.21 USD | €758.00 874.99 USD | €531.70B 613.76B USD | 5.60 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$52.01 10.54 USD |
-0.74
|
R$1.66T 336.17B USD | R$20.45K 4.15K USD | R$51.57 10.45 USD | R$52.75 10.69 USD | R$1.66T 336.17B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€50.71 58.54 USD |
+1
|
€269.52B 311.12B USD | €39.12K 45.16K USD | €48.99 56.55 USD | €50.91 58.77 USD | €269.52B 311.12B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$56.28 — |
+7.71
|
$299.13B — | $174.38M — | $54.56 — | $57.32 — | $299.13B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$277.36 — |
-0.28
|
$253.58B — | $10.10M — | $271.23 — | $285.10 — | $253.58B — | 35.97 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$75.54 15.31 USD |
+0.71
|
R$969.93B 196.59B USD | R$23.54K 4.77K USD | R$75.40 15.28 USD | R$75.91 15.39 USD | R$969.93B 196.59B USD | 13.68 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$174.62 — |
+4.74
|
$186.84B — | $6.53M — | $169.61 — | $177.62 — | $186.84B — | 200.71 | $0.87 — |
|
|
QUALCOMM
QCOM
US
|
$165.41 — |
+5.52
|
$176.99B — | $19.69M — | $159.11 — | $167.47 — | $176.99B — | 13.02 | $12.70 — |
|
|
Analog Devices
ADI
US
|
$363.56 — |
+0.71
|
$176.17B — | $6.87M — | $354.72 — | $374.81 — | $176.17B — | 43.17 | $8.42 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€127.64 147.41 USD |
+1.88
|
€114.90B 132.63B USD | €10.06K 11.61K USD | €122.28 141.15 USD | €127.86 147.59 USD | €114.90B 132.63B USD | 48.92 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$141.20 — |
+5.73
|
$127.05B — | $33.56M — | $135.34 — | $146.32 — | $127.05B — | 46.44 | $3.04 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.54 8.56 USD |
+10.54
|
CA$137.37B 101.94B USD | CA$441.70K 327.77K USD | CA$11.19 8.3 USD | CA$11.82 8.77 USD | CA$137.37B 101.94B USD | 48.08 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥851.21 125.59 USD |
+6.02
|
CN¥535.29B 78.98B USD | CN¥12.26M 1.81M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥535.29B 78.98B USD | 129.36 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$561.00 17.83 USD |
+6.45
|
NT$2.48T 78.7B USD | NT$29.74M 944.94K USD | NT$529.00 16.81 USD | NT$579.00 18.4 USD | NT$2.48T 78.7B USD | 34.16 | NT$16.42 0.52 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€47.98 55.38 USD |
+4.85
|
€62.34B 71.97B USD | €1.88M 2.17M USD | €45.82 52.89 USD | €48.16 55.59 USD | €62.34B 71.97B USD | 52.14 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€47.88 55.27 USD |
+4.3
|
€62.22B 71.82B USD | €11.24K 12.97K USD | €45.90 52.98 USD | €48.03 55.44 USD | €62.22B 71.82B USD | 52.04 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€47.65 55 USD |
+3.8
|
€62.12B 71.7B USD | €429.01K 495.22K USD | €45.75 52.81 USD | €47.72 55.08 USD | €62.12B 71.7B USD | 20.89 | €2.28 2.63 USD | ||
ASE
ASX
US
|
$31.63 — |
+6.43
|
$69.83B — | $13.58M — | $30.82 — | $32.53 — | $69.83B — | 30.41 | $1.04 — |
|
|
Infineon
IFNNY
US
|
$51.17 — |
+2.4
|
$66.50B — | $154.20K — | $50.48 — | $51.80 — | $66.50B — | 47.82 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$51.00 — |
+1.51
|
$66.27B — | $500.00 — | $50.24 — | $52.30 — | $66.27B — | 47.66 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$248.29 — |
+1.58
|
$62.58B — | $7.16M — | $242.14 — | $251.16 — | $62.58B — | 19.53 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,190.44 — |
+5.22
|
$58.06B — | $1.20M — | $1,153.34 — | $1,217.24 — | $58.06B — | 65.26 | $18.24 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.04 5.89 USD |
+1.01
|
HK$394.21B 50.4B USD | HK$52.63M 6.73M USD | HK$45.78 5.85 USD | HK$47.22 6.04 USD | HK$394.21B 50.4B USD | 45.13 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€38.55 44.49 USD |
+3.25
|
€38.24B 44.14B USD | €983.07K 1.13M USD | €36.61 42.25 USD | €38.72 44.7 USD | €38.24B 44.14B USD | 8.78 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$370.00 11.76 USD |
+7.71
|
NT$1.28T 40.56B USD | NT$41.36M 1.31M USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.28T 40.56B USD | 13.94 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€38.56 44.51 USD |
+2.44
|
€34.47B 39.79B USD | €600.36K 693.01K USD | €37.02 42.73 USD | €38.73 44.71 USD | €34.47B 39.79B USD | 78.68 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€38.52 44.46 USD |
+2.43
|
€34.43B 39.75B USD | €1.19K 1.37K USD | €37.21 42.95 USD | €38.52 44.46 USD | €34.43B 39.75B USD | 78.60 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$96.70 3.07 USD |
+5.11
|
NT$1.21T 38.53B USD | NT$209.36M 6.65M USD | NT$92.00 2.92 USD | NT$100.50 3.19 USD | NT$1.21T 38.53B USD | 14.43 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$41.72 — |
+4.43
|
$37.30B — | $10.69M — | $41.14 — | $42.48 — | $37.30B — | 73.19 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$40.94 — |
0
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
United Microelectronics
UMC
US
|
$13.85 — |
+3.51
|
$34.73B — | $16.77M — | $13.64 — | $14.41 — | $34.73B — | 13.06 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$190.71 — |
+6.26
|
$33.33B — | $6.66M — | $179.58 — | $195.21 — | $33.33B — | 75.37 | $2.53 — |
|
|
Microchip
MCHP
US
|
$58.35 — |
-10.02
|
$31.76B — | $47.40M — | $54.83 — | $65.31 — | $31.76B — | 43.87 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$16.01 — |
0
|
$29.26B — | $165.00 — | $17.61 — | $17.61 — | $29.26B — | 7.69 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.00 — |
+3.9
|
$29.24B — | $724.63K — | $7.86 — | $8.08 — | $29.24B — | 7.69 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,560 15.78 USD |
+3.31
|
¥5T 28.84B USD | ¥19M 116.96K USD | ¥2,538 15.65 USD | ¥2,708 16.7 USD | ¥5T 28.84B USD | 7.80 | ¥328 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,705.00 213.05 USD |
+8.06
|
NT$898.54B 28.55B USD | NT$4.19M 133.23K USD | NT$6,285.00 199.71 USD | NT$6,825.00 216.87 USD | NT$898.54B 28.55B USD | 135.67 | NT$49.42 1.57 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥149.67 22.08 USD |
-0.29
|
CN¥182.68B 26.95B USD | CN¥28.93M 4.27M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥182.68B 26.95B USD | 46.62 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.41 35.18 USD |
-0.45
|
CN¥167.30B 24.69B USD | CN¥28.51M 4.21M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.30B 24.69B USD | 14.40 | CN¥16.55 2.44 USD | ||
ON Semiconductor
ON
US
|
$63.31 — |
+0.48
|
$24.65B — | $14.22M — | $61.90 — | $66.70 — | $24.65B — | 37.02 | $1.71 — |
|
|
Credo
CRDO
US
|
$120.51 — |
+7.28
|
$22.65B — | $9.67M — | $114.73 — | $125.80 — | $22.65B — | 42.73 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$38.62 — |
+6.22
|
$21.53B — | $5.03M — | $37.14 — | $38.71 — | $21.53B — | 110.34 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$71.85 9.19 USD |
+2.35
|
HK$167.86B 21.46B USD | HK$36.15M 4.62M USD | HK$69.45 8.88 USD | HK$73.60 9.41 USD | HK$167.86B 21.46B USD | 156.19 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$82.19 — |
+1.21
|
$19.33B — | $4.01M — | $80.32 — | $83.71 — | $19.33B — | 72.09 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$37.78M 1.2M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$210.98 — |
+10.84
|
$16.11B — | $2.85M — | $195.75 — | $211.60 — | $16.11B — | 48.95 | $4.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.11 12.71 USD |
-0.57
|
CN¥108.37B 15.99B USD | CN¥9.10M 1.34M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.37B 15.99B USD | 33.90 | CN¥2.54 0.37 USD | ||
Tower Semiconductor
TSEM
US
|
$137.34 — |
+4.85
|
$15.59B — | $3.66M — | $132.13 — | $143.44 — | $15.59B — | 44.16 | $3.11 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,700.00 371.77 USD |
+2.86
|
NT$486.52B 15.46B USD | NT$874.79K 27.8K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$486.52B 15.46B USD | 90.65 | NT$129.06 4.1 USD | ||
Lattice Semiconductor
LSCC
US
|
$105.02 — |
+7.13
|
$14.94B — | $2.42M — | $102.70 — | $107.03 — | $14.94B — | 338.77 | $0.31 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.03 7.68 USD |
-0.91
|
CN¥93.10B 13.74B USD | CN¥47.47M 7M USD | CN¥51.97 7.67 USD | CN¥53.75 7.93 USD | CN¥93.10B 13.74B USD | 41.95 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.00 31.28 USD |
-0.32
|
CN¥89.76B 13.24B USD | CN¥14.35M 2.12M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.76B 13.24B USD | 56.38 | CN¥3.76 0.55 USD | ||
SiTime
SITM
US
|
$416.92 — |
+17.44
|
$12.59B — | $1.65M — | $378.08 — | $422.58 — | $12.59B — | 416.91 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$743.00 23.61 USD |
+4.94
|
NT$381.06B 12.11B USD | NT$3.49M 110.8K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$381.06B 12.11B USD | 27.36 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$1.17M 37.09K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Semtech
SMTC
US
|
$103.21 — |
+12.75
|
$9.63B — | $4.04M — | $93.17 — | $103.81 — | $9.63B — | 68.35 | $1.51 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.49 7.15 USD |
-0.66
|
CN¥64.40B 9.5B USD | CN¥8.33M 1.23M USD | CN¥48.22 7.11 USD | CN¥49.70 7.33 USD | CN¥64.40B 9.5B USD | 57.72 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$486.50 15.46 USD |
-1.82
|
NT$297.50B 9.45B USD | NT$5.09M 161.72K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$297.50B 9.45B USD | 16.99 | NT$28.63 0.91 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$6.43M 204.33K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$49.86M 1.58M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$11.13M 353.76K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.70 8.96 USD |
-1.08
|
CN¥57.96B 8.55B USD | CN¥15.09M 2.23M USD | CN¥60.58 8.94 USD | CN¥62.46 9.22 USD | CN¥57.96B 8.55B USD | 54.68 | CN¥1.11 0.16 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$209.50 6.66 USD |
+1.7
|
NT$268.97B 8.55B USD | NT$44.11M 1.4M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$268.97B 8.55B USD | 28.93 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$560.23K 17.8K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.23 11.99 USD |
+0.52
|
CN¥55.88B 8.25B USD | CN¥8.43M 1.24M USD | CN¥80.51 11.88 USD | CN¥83.00 12.25 USD | CN¥55.88B 8.25B USD | 55.63 | CN¥1.46 0.22 USD | ||
Rambus
RMBS
US
|
$74.53 — |
+6.96
|
$7.98B — | $1.64M — | $71.22 — | $75.98 — | $7.98B — | 30.79 | $2.42 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.23 15.23 USD |
-1.87
|
CN¥53.16B 7.84B USD | CN¥34.07M 5.03M USD | CN¥103.00 15.2 USD | CN¥108.49 16.01 USD | CN¥53.16B 7.84B USD | 18.40 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$221.50 — |
+0.07
|
$7.39B — | $420.67K — | $221.25 — | $222.08 — | $7.39B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥40.87M 6.03M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,832 17.46 USD |
+2.63
|
¥1T 6.74B USD | ¥9M 58.45K USD | ¥2,766 17.05 USD | ¥2,925 18.04 USD | ¥1T 6.74B USD | 0 | -¥399 -2.4 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.16 7.55 USD |
+1.51
|
CN¥43.14B 6.37B USD | CN¥9.95M 1.47M USD | CN¥50.71 7.48 USD | CN¥51.51 7.6 USD | CN¥43.14B 6.37B USD | 35.28 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.06 13.29 USD |
+0.01
|
CN¥42.29B 6.24B USD | CN¥17.66M 2.6M USD | CN¥90.01 13.28 USD | CN¥93.88 13.85 USD | CN¥42.29B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 46.61 | CN¥1.07 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$14.02M 445.61K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.30 14.5 USD |
-2.81
|
CN¥39.91B 5.89B USD | CN¥2.49M 367.16K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥39.91B 5.89B USD | 30.52 | CN¥3.22 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.43 10.83 USD |
+0.03
|
CN¥39.90B 5.89B USD | CN¥6.57M 969.98K USD | CN¥73.43 10.83 USD | CN¥74.90 11.05 USD | CN¥39.90B 5.89B USD | 26.70 | CN¥2.75 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
