Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (611)
- {{item.name}}
- Todos los sectores
- Tecnología (611)
Semiconductores (611)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $15.95 3.23 USD |
+0.69
|
$18.67T 3.78T USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.67T 3.78T USD | 45.57 | $0.35 0.07 USD | |
| NVIDIA NVDA | $135.5 — |
+3.21
|
$3.3T — | $190.55M — | $133.31 — | $135.66 — | $3.3T — | 44.57 | $3.04 — | |
| NVIDIA Corporation NVD.DE | $119.22 130.32 USD |
+0.9
|
$2.91T 3.18T USD | $350.42K 383.06K USD | $117.36 128.29 USD | $119.5 130.63 USD | $2.91T 3.18T USD | 46.03 | $2.59 2.83 USD | |
| NVIDIA Corporation NVD.F | $119.2 130.3 USD |
+1.03
|
$2.91T 3.18T USD | $30.59K 33.43K USD | $117.48 128.42 USD | $119.68 130.83 USD | $2.91T 3.18T USD | 46.20 | $2.58 2.82 USD | |
| Broadcom Inc. AVGO34.SA | $19.05 3.86 USD |
+1.33
|
$6.27T 1.27T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.27T 1.27T USD | 112.05 | $0.17 0.03 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $138.8 28.13 USD |
+1.96
|
$5.76T 1.17T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76T 1.17T USD | 23.64 | $5.87 1.19 USD | |
| Broadcom AVGO | $235.65 — |
+3.03
|
$1.11T — | $17.72M — | $231.13 — | $236.48 — | $1.11T — | 106.14 | $2.22 — | |
| Broadcom Inc. 1YD.DE | $206.65 225.9 USD |
+0.73
|
$971.66B 1.06T USD | $5.59K 6.11K USD | $203.4 222.34 USD | $207.05 226.33 USD | $971.66B 1.06T USD | 108.19 | $1.91 2.09 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $197.68 — |
+2.97
|
$1.03T — | $11.21M — | $193.7 — | $198.31 — | $1.03T — | 23.09 | $8.56 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $194.5 — |
+1.83
|
$1.01T — | $0 — | $0 — | $0 — | $1.01T — | 34.67 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $982 31.2 USD |
+1.76
|
$25.47T 809.18B USD | $6.28M 199.55K USD | $980 31.14 USD | $985 31.3 USD | $25.47T 809.18B USD | 19.68 | $49.89 1.59 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $21.43 15.9 USD |
+1.56
|
$255.1B 189.3B USD | $24.32K 18.05K USD | $21.08 15.64 USD | $21.55 15.99 USD | $255.1B 189.3B USD | 89.29 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $115.25 — |
+5.59
|
$186.29B — | $70 — | $0 — | $0 — | $186.29B — | 1047.72 | $0.11 — | |
| Advanced Micro Devices AMD | $114.56 — |
+3.85
|
$185.75B — | $37.16M — | $112.27 — | $115.4 — | $185.75B — | 80.67 | $1.42 — | |
| Advanced Micro Devices, Inc. AMD.DE | $101.64 111.11 USD |
+2.87
|
$164.8B 180.15B USD | $33.04K 36.12K USD | $98.8 108 USD | $101.74 111.22 USD | $164.8B 180.15B USD | 84.00 | $1.21 1.32 USD | |
| Texas Instruments Incorporated TXN | $183.24 — |
+3.94
|
$166.47B — | $7.93M — | $177.84 — | $183.33 — | $166.47B — | 33.43 | $5.48 — | |
| QUALCOMM Incorporated QCOM | $148.63 — |
+2.24
|
$163.2B — | $9.77M — | $146.43 — | $149.35 — | $163.2B — | 14.83 | $10.02 — | |
| QUALCOMM Incorporated QCI.DE | $131.6 143.86 USD |
+0.61
|
$144.5B 157.95B USD | $3.49K 3.82K USD | $129.16 141.19 USD | $131.6 143.86 USD | $144.5B 157.95B USD | 15.26 | $8.62 9.42 USD | |
| Micron Technology MU | $96.38 — |
+3.22
|
$107.71B — | $17.46M — | $94.19 — | $96.7 — | $107.71B — | 22.31 | $4.32 — | |
| Analog Devices ADI | $216.89 — |
+3.05
|
$107.63B — | $5.54M — | $212.74 — | $217.85 — | $107.63B — | 57.07 | $3.8 — | |
| Micron Technology, Inc. 0R2T.IL | $94.63 — |
+3.22
|
$103.9B — | $7 — | $0 — | $0 — | $103.9B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $85.01 92.93 USD |
+1.23
|
$95B 103.85B USD | $6.14K 6.71K USD | $82.96 90.69 USD | $85.01 92.93 USD | $95B 103.85B USD | 23.10 | $3.68 4.02 USD | |
| Intel Corporation ITLC34.SA | $19.44 3.94 USD |
+1.51
|
$508.78B 103.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.78B 103.12B USD | 0 | -$4.22 -0.8 USD | |
| Intel INTC | $20.55 — |
+2.49
|
$89.64B — | $67.24M — | $20.18 — | $20.67 — | $89.64B — | 0 | -$4.59 — | |
| Intel Corporation INL.F | $18.12 19.81 USD |
-0.21
|
$79.05B 86.41B USD | $3.41K 3.72K USD | $17.78 19.44 USD | $18.2 19.89 USD | $79.05B 86.41B USD | 0 | -$3.94 -4.3 USD | |
| Intel Corporation INL.DE | $18.11 19.79 USD |
-2.32
|
$78.98B 86.33B USD | $81.73K 89.34K USD | $17.75 19.41 USD | $18.12 19.81 USD | $78.98B 86.33B USD | 0 | -$3.94 -4.3 USD | |
| MediaTek Inc. 2454.TW | $1,285 40.83 USD |
+0.39
|
$2.05T 65.08B USD | $778.7K 24.74K USD | $1,285 40.83 USD | $1,305 41.47 USD | $2.05T 65.08B USD | 19.64 | $65.41 2.08 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $83 11.54 USD |
-1.21
|
$399.63B 55.57B USD | $33.09K 4.6K USD | $83.14 11.56 USD | $83.14 11.56 USD | $399.63B 55.57B USD | 162.74 | $0.51 0.07 USD | |
| SMIC 0981.HK | $41.6 5.32 USD |
-0.6
|
$431.78B 55.21B USD | $236.5K 30.24K USD | $41.6 5.32 USD | $41.6 5.32 USD | $431.78B 55.21B USD | 75.63 | $0.55 0.07 USD | |
| Marvell Technology MRVL | $63.82 — |
+5.16
|
$55.13B — | $25.19M — | $62.46 — | $65.52 — | $55.13B — | 0 | -$1.07 — | |
| Infineon Technologies AG IFNNY | $39.24 — |
+4.2
|
$50.99B — | $27.57K — | $39.2 — | $39.59 — | $50.99B — | 35.03 | $1.12 — | |
| Infineon Technologies AG IFNNF | $39.05 — |
+0.13
|
$50.74B — | $100 — | $39 — | $39 — | $50.74B — | 36.49 | $1.07 — | |
| NXP Semiconductors NXPI | $198.9 — |
+3.51
|
$50.25B — | $3.87M — | $193.78 — | $200.45 — | $50.25B — | 20.91 | $9.51 — | |
| Infineon Technologies AG 0KED.IL | $34.88 38.13 USD |
+4.58
|
$45.47B 49.71B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $45.47B 49.71B USD | 15.29 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.F | $34.67 37.89 USD |
+1.9
|
$45.08B 49.28B USD | $10.37K 11.33K USD | $34.2 37.38 USD | $35.12 38.39 USD | $45.08B 49.28B USD | 36.48 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.DE | $34.7 37.93 USD |
+1.89
|
$45.08B 49.28B USD | $3.75M 4.1M USD | $34.12 37.3 USD | $35.15 38.42 USD | $45.08B 49.28B USD | 36.52 | $0.95 1.04 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $614 85.37 USD |
-5.68
|
$271.76B 37.79B USD | $38.69K 5.38K USD | $616.6 85.73 USD | $616.6 85.73 USD | $271.76B 37.79B USD | 1980.64 | $0.31 0.04 USD | |
| Monolithic Power Systems MPWR | $685.52 — |
+3.52
|
$32.82B — | $787.29K — | $671.66 — | $689.52 — | $32.82B — | 17.66 | $38.8 — | |
| Microchip Technology Incorporated MCHP | $58.68 — |
+4.43
|
$31.65B — | $10.82M — | $56.77 — | $59.52 — | $31.65B — | 0 | -$0.01 — | |
| STMicroelectronics N.V. 0INB.IL | $22.32 24.39 USD |
+3.62
|
$22.14B 24.2B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $22.14B 24.2B USD | 5.08 | $4.39 4.8 USD | |
| STMicroelectronics N.V. STMEF | $25.53 — |
0
|
$22.77B — | $4.2K — | $25.43 — | $25.53 — | $22.77B — | 21.63 | $1.18 — | |
| STMicroelectronics STM | $25.38 — |
+3.97
|
$22.64B — | $7.12M — | $25.21 — | $25.7 — | $22.64B — | 20.63 | $1.23 — | |
| Renesas Electronics RNECF | $12.35 — |
-1.2
|
$22.19B — | $386 — | $12.35 — | $12.35 — | $22.19B — | 19.60 | $0.63 — | |
| Renesas Electronics Corporation RNECY | $6.12 — |
-0.81
|
$22.06B — | $70.55K — | $6.07 — | $6.15 — | $22.06B — | 19.74 | $0.31 — | |
| STMicroelectronics N.V. SGM.DE | $22.44 24.53 USD |
+0.09
|
$20.01B 21.88B USD | $5.8K 6.33K USD | $22.02 24.07 USD | $22.71 24.83 USD | $20.01B 21.88B USD | 21.57 | $1.04 1.14 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $126.87 17.64 USD |
-1.51
|
$156.77B 21.8B USD | $19.04K 2.65K USD | $127 17.66 USD | $127 17.66 USD | $156.77B 21.8B USD | 41.87 | $3.03 0.42 USD | |
| ASE Technology Holding ASX | $9.86 — |
+2.28
|
$21.43B — | $10.68M — | $9.7 — | $9.9 — | $21.43B — | 19.71 | $0.5 — | |
| Renesas Electronics Corporation 6723.T | $1,753.5 11.84 USD |
+1.1
|
$3.15T 21.27B USD | $2.97M 20.07K USD | $1,745 11.78 USD | $1,778 12 USD | $3.15T 21.27B USD | 19.29 | $90.89 0.61 USD | |
| GLOBALFOUNDRIES GFS | $37.15 — |
+1.64
|
$20.61B — | $1.66M — | $36.84 — | $37.61 — | $20.61B — | 0 | -$0.35 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $144 4.58 USD |
+1.77
|
$625.83B 19.89B USD | $1.05M 33.38K USD | $143.5 4.56 USD | $145 4.61 USD | $625.83B 19.89B USD | 19.02 | $7.57 0.24 USD | |
| United Microelectronics UMC | $7.74 — |
-1.02
|
$19.71B — | $8.55M — | $7.68 — | $7.79 — | $19.71B — | 12.48 | $0.62 — | |
| United Microelectronics Corporation 2303.TW | $46.3 1.47 USD |
+0.65
|
$581.37B 18.47B USD | $4.56M 145.04K USD | $46.2 1.47 USD | $46.6 1.48 USD | $581.37B 18.47B USD | 12.41 | $3.73 0.12 USD | |
| ON Semiconductor ON | $43.4 — |
+5.16
|
$18.14B — | $9.53M — | $41.77 — | $43.87 — | $18.14B — | 28.74 | $1.51 — | |
| Montage Technology Co., Ltd. 688008.SS | $75.84 10.55 USD |
-0.01
|
$86.83B 12.07B USD | $8.47M 1.18M USD | $75.5 10.5 USD | $76.48 10.63 USD | $86.83B 12.07B USD | 50.22 | $1.51 0.21 USD | |
| Skyworks SWKS | $71.39 — |
+3.93
|
$10.72B — | $3.39M — | $69.22 — | $71.76 — | $10.72B — | 27.14 | $2.63 — | |
| Giga Device Semiconductor Inc. 603986.SS | $112.9 15.7 USD |
-2.7
|
$77.05B 10.71B USD | $40.6K 5.65K USD | $113.65 15.8 USD | $113.65 15.8 USD | $77.05B 10.71B USD | 66.41 | $1.7 0.24 USD | |
| Novatek Microelectronics Corp. 3034.TW | $513 16.3 USD |
-2.1
|
$312.17B 9.92B USD | $4.09M 129.95K USD | $513 16.3 USD | $523 16.62 USD | $312.17B 9.92B USD | 15.08 | $34.01 1.08 USD | |
| MACOM Technology MTSI | $123.67 — |
+1.68
|
$9.2B — | $431.81K — | $122.53 — | $124.84 — | $9.2B — | 0 | -$1.21 — | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.66 1.76 USD |
-1.02
|
$63.81B 8.87B USD | $52.4K 7.29K USD | $12.65 1.76 USD | $12.65 1.76 USD | $63.81B 8.87B USD | 180.85 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.34 6.58 USD |
+1.59
|
$62.85B 8.74B USD | $2.88M 400.49K USD | $46.45 6.46 USD | $47.48 6.6 USD | $62.85B 8.74B USD | 76.35 | $0.62 0.09 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $145.06 20.17 USD |
-2.16
|
$62.11B 8.64B USD | $27.1K 3.77K USD | $144.87 20.14 USD | $144.87 20.14 USD | $62.11B 8.64B USD | 82.42 | $1.76 0.24 USD | |
| Realtek Semiconductor Corp. 2379.TW | $521 16.55 USD |
-1.7
|
$267.2B 8.49B USD | $2.94M 93.29K USD | $519 16.49 USD | $529 16.81 USD | $267.2B 8.49B USD | 16.07 | $32.41 1.03 USD | |
| JCET Group Co., Ltd. 600584.SS | $32.35 4.5 USD |
-1.34
|
$58.67B 8.16B USD | $63.4K 8.82K USD | $32.5 4.52 USD | $32.5 4.52 USD | $58.67B 8.16B USD | 34.78 | $0.93 0.13 USD | |
| HUA HONG SEMI 1347.HK | $31.1 3.98 USD |
+0.16
|
$61.73B 7.89B USD | $29K 3.71K USD | $31.1 3.98 USD | $31.1 3.98 USD | $61.73B 7.89B USD | 115.18 | $0.27 0.03 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $64.15 8.92 USD |
-0.48
|
$54.77B 7.61B USD | $6.78M 942.79K USD | $63.89 8.88 USD | $65.07 9.05 USD | $54.77B 7.61B USD | 54.82 | $1.17 0.16 USD | |
| Alchip Technologies, Limited 3661.TW | $2,860 90.88 USD |
+0.18
|
$231.25B 7.35B USD | $1.97M 62.74K USD | $2,850 90.56 USD | $2,910 92.47 USD | $231.25B 7.35B USD | 35.08 | $81.51 2.59 USD | |
| Qorvo QRVO | $76.95 — |
+3.15
|
$7.16B — | $2.14M — | $75.07 — | $77.64 — | $7.16B — | 128.24 | $0.6 — | |
| Lattice Semiconductor LSCC | $47.83 — |
+2.55
|
$6.58B — | $2.38M — | $46.99 — | $48.94 — | $6.58B — | 125.86 | $0.38 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.9 53.1 USD |
-0.34
|
$46B 6.4B USD | $695 96.64 USD | $382.05 53.12 USD | $382.05 53.12 USD | $46B 6.4B USD | 74.01 | $5.16 0.72 USD | |
| SG Micro Corp 300661.SZ | $90.74 12.62 USD |
-3.79
|
$43.02B 5.98B USD | $8.76M 1.22M USD | $90.35 12.56 USD | $94.2 13.1 USD | $43.02B 5.98B USD | 84.80 | $1.07 0.15 USD | |
| Rambus RMBS | $55.06 — |
+2.95
|
$5.91B — | $767.55K — | $54.03 — | $55.31 — | $5.91B — | 27.94 | $1.97 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $83.27 11.58 USD |
+0.1
|
$41.71B 5.8B USD | $36.93K 5.13K USD | $82.1 11.42 USD | $82.1 11.42 USD | $41.71B 5.8B USD | 0 | -$1.23 -0.1 USD | |
| SILAN MICROELEC 600460.SS | $24.02 3.34 USD |
-2.12
|
$40.84B 5.68B USD | $10.4K 1.45K USD | $24.12 3.35 USD | $24.12 3.35 USD | $40.84B 5.68B USD | 104.43 | $0.23 0.03 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $193.03 26.84 USD |
-0.1
|
$39.8B 5.53B USD | $1.8K 250.56 USD | $192.97 26.83 USD | $192.97 26.83 USD | $39.8B 5.53B USD | 42.23 | $4.57 0.64 USD | |
| eMemory Technology Inc. 3529.TWO | $2,325 73.88 USD |
+1.31
|
$173.6B 5.52B USD | $135.81K 4.32K USD | $2,320 73.72 USD | $2,350 74.67 USD | $173.6B 5.52B USD | 92.92 | $25.02 0.8 USD | |
| Cirrus Logic CRUS | $102.19 — |
+2.3
|
$5.27B — | $430.9K — | $101 — | $102.53 — | $5.27B — | 16.64 | $6.14 — | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.46 9.8 USD |
-0.76
|
$37.66B 5.24B USD | $11.12K 1.55K USD | $70.17 9.76 USD | $70.94 9.86 USD | $37.66B 5.24B USD | 234.86 | $0.3 0.04 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $85.1 2.7 USD |
+0.12
|
$163.61B 5.2B USD | $1.49M 47.27K USD | $84.9 2.7 USD | $85.9 2.73 USD | $163.61B 5.2B USD | 18.14 | $4.69 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $325 10.33 USD |
+1.09
|
$155.39B 4.94B USD | $195.02K 6.2K USD | $325 10.33 USD | $327 10.39 USD | $155.39B 4.94B USD | 20.71 | $15.69 0.5 USD | |
| Global Unichip Corp. 3443.TW | $1,155 36.7 USD |
+3.59
|
$154.78B 4.92B USD | $183.22K 5.82K USD | $1,135 36.06 USD | $1,155 36.7 USD | $154.78B 4.92B USD | 41.60 | $27.76 0.88 USD | |
| Allegro MicroSystems ALGM | $26.12 — |
+2.75
|
$4.83B — | $1.55M — | $25.78 — | $26.58 — | $4.83B — | 0 | -$0.39 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $66.33 9.22 USD |
-1.82
|
$34.67B 4.82B USD | $28.8K 4K USD | $66.01 9.18 USD | $67.26 9.35 USD | $34.67B 4.82B USD | 0 | -$0.42 -0.05 USD | |
| SiTime SITM | $200.21 — |
+1.33
|
$4.75B — | $254.89K — | $198.39 — | $207.55 — | $4.75B — | 0 | -$3.79 — | |
| Amkor Technology AMKR | $18.9 — |
+3.45
|
$4.67B — | $2.45M — | $18.48 — | $18.91 — | $4.67B — | 14.76 | $1.28 — | |
| Silergy Corp. 6415.TW | $366.5 11.65 USD |
+0.96
|
$146.27B 4.65B USD | $117.12K 3.72K USD | $366.5 11.65 USD | $370 11.76 USD | $146.27B 4.65B USD | 56.38 | $6.5 0.21 USD | |
| Tower Semiconductor TSEM | $41.57 — |
+2.31
|
$4.65B — | $446.88K — | $40.89 — | $42.26 — | $4.65B — | 22.59 | $1.84 — | |
| ASMedia Technology Inc. 5269.TW | $1,935 61.49 USD |
+0.26
|
$144.47B 4.59B USD | $95.67K 3.04K USD | $1,930 61.33 USD | $1,980 62.92 USD | $144.47B 4.59B USD | 35.17 | $55.01 1.75 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,755 119.32 USD |
+1.35
|
$142.02B 4.51B USD | $99.59K 3.16K USD | $3,750 119.16 USD | $3,830 121.7 USD | $142.02B 4.51B USD | 46.49 | $80.77 2.57 USD | |
| SHANGHAI FUDAN 1385.HK | $27.45 3.51 USD |
-0.54
|
$34.82B 4.45B USD | $1.99M 254.96K USD | $26.9 3.44 USD | $27.75 3.55 USD | $34.82B 4.45B USD | 37.60 | $0.73 0.09 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.25 6.43 USD |
+0.74
|
$32.02B 4.45B USD | $4.57M 634.93K USD | $45.45 6.32 USD | $46.64 6.48 USD | $32.02B 4.45B USD | 69.02 | $0.67 0.09 USD | |
| Nanya Technology Corporation 2408.TW | $43.95 1.4 USD |
+4.76
|
$136.18B 4.33B USD | $38.04M 1.21M USD | $43.5 1.38 USD | $44.8 1.42 USD | $136.18B 4.33B USD | 0 | -$1.88 -0.05 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $37.77 5.25 USD |
-2.38
|
$31.09B 4.32B USD | $42K 5.84K USD | $37.73 5.25 USD | $38.68 5.38 USD | $31.09B 4.32B USD | 151.08 | $0.25 0.03 USD | |
| Silicon Laboratories SLAB | $125.38 — |
+3.25
|
$4.08B — | $289.42K — | $122.58 — | $126.25 — | $4.08B — | 0 | -$5.1 — | |
| ROHM Co., Ltd. 6963.T | $1,535.5 10.37 USD |
+7.79
|
$592.68B 4B USD | $3.39M 22.9K USD | $1,440 9.72 USD | $1,552 10.48 USD | $592.68B 4B USD | 0 | -$129.7 -0.8 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $66.72 9.28 USD |
-0.86
|
$28.26B 3.93B USD | $1.78K 248.05 USD | $66.69 9.27 USD | $66.69 9.27 USD | $28.26B 3.93B USD | 31.62 | $2.11 0.29 USD | |
| ROHM ROHCY | $9.95 — |
-0.6
|
$3.84B — | $1 — | $9.95 — | $9.95 — | $3.84B — | 0 | -$0.9 — | |
| King Yuan Electronics Co., Ltd. 2449.TW | $95.3 3.03 USD |
-0.52
|
$116.53B 3.7B USD | $6.05M 192.33K USD | $95.1 3.02 USD | $96.8 3.08 USD | $116.53B 3.7B USD | 23.01 | $4.14 0.13 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $48.04 6.68 USD |
+1.52
|
$26.1B 3.63B USD | $32.6K 4.53K USD | $47.01 6.54 USD | $48.54 6.75 USD | $26.1B 3.63B USD | 23.78 | $2.02 0.28 USD | |
| Semtech SMTC | $38.78 — |
+4.02
|
$3.36B — | $3.97M — | $38.04 — | $39.09 — | $3.36B — | 0 | -$2.26 — | |
| Zhen Ding Technology Holding Limited 4958.TW | $103.5 3.29 USD |
+0.98
|
$98.8B 3.14B USD | $630.59K 20.04K USD | $103 3.27 USD | $104.5 3.32 USD | $98.8B 3.14B USD | 11.66 | $8.87 0.28 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||