Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.82 4.02 USD |
-3.27
|
R$23.00T 4.66T USD | R$10.74M 2.01M USD | R$19.60 3.97 USD | R$20.57 4.17 USD | R$23.00T 4.66T USD | 22.80 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€152.28 175.78 USD |
-2.51
|
€3.68T 4.24T USD | €616.53K 711.68K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.68T 4.24T USD | 22.42 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€151.76 175.18 USD |
-4.76
|
€3.66T 4.23T USD | €77.50K 89.46K USD | €150.44 173.66 USD | €162.84 187.97 USD | €3.66T 4.23T USD | 22.35 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$169.30 — |
-3.41
|
$4.19T — | $2.29M — | $167.68 — | $183.10 — | $4.19T — | 99.00 | $1.71 — | ||
NVIDIA
NVDA
US
|
$167.43 — |
-6.29
|
$4.08T — | $214.51M — | $167.69 — | $174.65 — | $4.08T — | 21.35 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.60 56.26 USD |
+3.06
|
R$11.52T 2.33T USD | R$32.48K 6.58K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.52T 2.33T USD | 27.56 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$396.25 — |
+1.34
|
$2.06T — | $22.44K — | $383.20 — | $400.22 — | $2.06T — | 70.63 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$390.12 — |
+0.39
|
$2.05T — | $6.33M — | $387.20 — | $400.21 — | $2.05T — | 25.59 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,285.00 72.61 USD |
+2.24
|
NT$59.26T 1.88T USD | NT$36.33M 1.15M USD | NT$2,230.00 70.86 USD | NT$2,285.00 72.61 USD | NT$59.26T 1.88T USD | 23.44 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.63 5.4 USD |
+4.88
|
R$8.90T 1.8T USD | R$208.36K 42.23K USD | R$24.80 5.03 USD | R$26.71 5.41 USD | R$8.90T 1.8T USD | 45.13 | R$0.59 0.12 USD | ||
Broadcom
AVGO
US
|
$324.94 — |
+1.71
|
$1.59T — | $12.81M — | $316.69 — | $334.67 — | $1.59T — | 42.41 | $7.83 — |
|
|
Broadcom Inc.
1YD.DE
DE
|
€280.60 323.91 USD |
-0.92
|
€1.34T 1.55T USD | €10.51K 12.14K USD | €278.95 322 USD | €285.85 329.97 USD | €1.34T 1.55T USD | 41.69 | €6.73 7.77 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$370.41 75.08 USD |
+5.67
|
R$4.86T 985.05B USD | R$57.86K 11.73K USD | R$343.90 69.7 USD | R$376.00 76.21 USD | R$4.86T 985.05B USD | 121.44 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$669.81 135.76 USD |
-0.86
|
R$4.55T 921.61B USD | R$53.87K 10.92K USD | R$654.00 132.56 USD | R$694.95 140.85 USD | R$4.55T 921.61B USD | 10.32 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€474.70 547.96 USD |
+7.41
|
€778.55B 898.71B USD | €58.89K 67.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €778.55B 898.71B USD | 117.79 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$511.88 — |
+0.65
|
$862.49B — | $25.91M — | $500.25 — | $539.25 — | $862.49B — | 112.36 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.52 — |
+6.17
|
$855.92B — | $214.93K — | $493.68 — | $539.25 — | $855.92B — | 4813.81 | $0.11 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€645.00 744.55 USD |
-0.88
|
€729.77B 842.4B USD | €23.20K 26.78K USD | €629.10 726.19 USD | €666.00 768.79 USD | €729.77B 842.4B USD | 10.09 | €63.88 73.74 USD | ||
Micron
MU
US
|
$705.54 — |
-3.77
|
$809.48B — | $14.67M — | $702.36 — | $745.64 — | $809.48B — | 9.62 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$718.49 — |
-2.45
|
$788.92B — | $89.47K — | $702.64 — | $745.68 — | $788.92B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€790.00 911.92 USD |
-1.74
|
€557.09B 643.06B USD | €34.44K 39.75K USD | €782.00 902.69 USD | €814.00 939.63 USD | €557.09B 643.06B USD | 5.87 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.44 11.03 USD |
-0.77
|
R$1.74T 351.88B USD | R$121.69K 24.66K USD | R$52.79 10.7 USD | R$56.45 11.44 USD | R$1.74T 351.88B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€51.40 59.33 USD |
-0.75
|
€273.19B 315.35B USD | €29.16K 33.67K USD | €50.77 58.61 USD | €52.57 60.68 USD | €273.19B 315.35B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$57.46 — |
-3.22
|
$310.02B — | $47.80M — | $57.55 — | $60.65 — | $310.02B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$294.79 — |
-0.32
|
$269.73B — | $1.83M — | $287.25 — | $297.53 — | $269.73B — | 38.26 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.52 15.91 USD |
-0.41
|
R$1.01T 204.34B USD | R$15.08K 3.06K USD | R$77.25 15.66 USD | R$80.23 16.26 USD | R$1.01T 204.34B USD | 14.22 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,830.00 121.7 USD |
+2.82
|
NT$6.12T 194.37B USD | NT$19.52M 620.28K USD | NT$3,745.00 119 USD | NT$4,065.00 129.17 USD | NT$6.12T 194.37B USD | 63.24 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$180.91 — |
-2.89
|
$193.57B — | $1.45M — | $177.80 — | $186.51 — | $193.57B — | 207.94 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$388.76 — |
-1.49
|
$188.38B — | $1.50M — | $384.27 — | $394.65 — | $188.38B — | 46.17 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$170.70 — |
-0.45
|
$182.65B — | $2.31M — | $167.20 — | $172.90 — | $182.65B — | 13.44 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€138.66 160.06 USD |
+1.33
|
€124.76B 144.02B USD | €21.37K 24.67K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.76B 144.02B USD | 53.12 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$156.13 — |
+0.99
|
$140.48B — | $6.98M — | $147.79 — | $158.59 — | $140.48B — | 51.36 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.75 15.9 USD |
-1.16
|
CN¥922.60B 136.13B USD | CN¥25.54M 3.77M USD | CN¥107.30 15.83 USD | CN¥111.38 16.43 USD | CN¥922.60B 136.13B USD | 118.40 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.52 10.03 USD |
+3.76
|
CA$160.94B 119.43B USD | CA$156.60K 116.21K USD | CA$12.88 9.56 USD | CA$13.83 10.26 USD | CA$160.94B 119.43B USD | 56.33 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$605.00 19.22 USD |
+7.84
|
NT$2.67T 84.88B USD | NT$33.65M 1.07M USD | NT$588.00 18.68 USD | NT$617.00 19.61 USD | NT$2.67T 84.88B USD | 36.84 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$35.51 — |
+3.35
|
$78.39B — | $5.28M — | $35.09 — | $36.96 — | $78.39B — | 34.14 | $1.04 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥838.00 123.64 USD |
-1.55
|
CN¥526.98B 77.75B USD | CN¥9.17M 1.35M USD | CN¥834.11 123.07 USD | CN¥885.00 130.58 USD | CN¥526.98B 77.75B USD | 127.35 | CN¥6.58 0.97 USD |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€49.65 57.31 USD |
+2.38
|
€64.73B 74.72B USD | €301.87K 348.46K USD | €48.86 56.4 USD | €52.60 60.72 USD | €64.73B 74.72B USD | 21.77 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.62 57.27 USD |
+2.04
|
€64.47B 74.43B USD | €4.25M 4.9M USD | €48.97 56.52 USD | €52.06 60.09 USD | €64.47B 74.43B USD | 53.92 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.46 57.09 USD |
-0.23
|
€64.27B 74.19B USD | €38.47K 44.41K USD | €49.00 56.56 USD | €52.27 60.34 USD | €64.27B 74.19B USD | 53.76 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.23 — |
-0.74
|
$71.77B — | $23.03K — | $54.89 — | $56.26 — | $71.77B — | 51.61 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.15 — |
-0.25
|
$71.67B — | $100.00 — | $55.15 — | $55.15 — | $71.67B — | 51.54 | $1.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,347.27 — |
-2.94
|
$65.70B — | $268.69K — | $1,335.01 — | $1,387.82 — | $65.70B — | 73.86 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$259.26 — |
+1.11
|
$65.35B — | $789.91K — | $250.59 — | $261.94 — | $65.35B — | 20.39 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.24 6.04 USD |
+2.61
|
HK$404.49B 51.72B USD | HK$63.51M 8.12M USD | HK$47.00 6.01 USD | HK$48.76 6.23 USD | HK$404.49B 51.72B USD | 46.31 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€40.13 46.32 USD |
+0.82
|
€39.80B 45.95B USD | €2.39M 2.76M USD | €39.21 45.26 USD | €41.07 47.41 USD | €39.80B 45.95B USD | 9.14 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$383.00 12.17 USD |
+3.51
|
NT$1.32T 41.99B USD | NT$58.40M 1.86M USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$1.32T 41.99B USD | 14.43 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.49 46.74 USD |
+2.29
|
€36.18B 41.76B USD | €9.77K 11.27K USD | €39.32 45.39 USD | €41.07 47.41 USD | €36.18B 41.76B USD | 82.63 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.16 46.35 USD |
+1.32
|
€35.88B 41.42B USD | €1.54M 1.78M USD | €39.23 45.28 USD | €41.08 47.41 USD | €35.88B 41.42B USD | 81.94 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$100.50 3.19 USD |
+3.93
|
NT$1.26T 40.04B USD | NT$162.12M 5.15M USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$1.26T 40.04B USD | 15.00 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$44.65 — |
+0.25
|
$39.90B — | $3.78M — | $44.11 — | $45.55 — | $39.90B — | 78.33 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$217.01 — |
+0.07
|
$37.93B — | $1.52M — | $207.36 — | $226.52 — | $37.93B — | 85.77 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.04 — |
+0.97
|
$37.70B — | $4.74M — | $14.82 — | $15.40 — | $37.70B — | 14.18 | $1.06 — |
|
|
Microchip
MCHP
US
|
$60.80 — |
-1.13
|
$33.09B — | $3.95M — | $59.75 — | $63.29 — | $33.09B — | 45.71 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$17.21 — |
+7.5
|
$31.45B — | $624.00 — | $17.21 — | $17.21 — | $31.45B — | 8.27 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.57 — |
-1.38
|
$31.32B — | $14.10K — | $8.48 — | $8.67 — | $31.32B — | 8.24 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,743 16.91 USD |
+7.17
|
¥5T 30.91B USD | ¥13M 82.39K USD | ¥2,686 16.56 USD | ¥2,776 17.12 USD | ¥5T 30.91B USD | 8.36 | ¥328 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,170.00 227.83 USD |
+6.94
|
NT$960.86B 30.53B USD | NT$3.97M 126.06K USD | NT$6,900.00 219.25 USD | NT$7,375.00 234.34 USD | NT$960.86B 30.53B USD | 145.08 | NT$49.42 1.57 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥154.80 22.84 USD |
+3.43
|
CN¥188.94B 27.88B USD | CN¥23.45M 3.46M USD | CN¥154.00 22.72 USD | CN¥158.20 23.34 USD | CN¥188.94B 27.88B USD | 48.22 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$68.71 — |
-0.58
|
$26.75B — | $3.09M — | $67.11 — | $69.55 — | $26.75B — | 40.18 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥244.57 36.09 USD |
+2.58
|
CN¥171.63B 25.32B USD | CN¥31.83M 4.7M USD | CN¥243.79 35.97 USD | CN¥248.88 36.72 USD | CN¥171.63B 25.32B USD | 14.77 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$131.62 — |
-0.96
|
$24.74B — | $2.36M — | $127.61 — | $138.68 — | $24.74B — | 46.67 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$41.19 — |
+1.67
|
$22.96B — | $911.18K — | $39.87 — | $41.59 — | $22.96B — | 117.67 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.55 9.53 USD |
+3.76
|
HK$174.17B 22.27B USD | HK$38.72M 4.95M USD | HK$73.80 9.44 USD | HK$77.00 9.85 USD | HK$174.17B 22.27B USD | 162.06 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$607.50B 19.3B USD | NT$86.53M 2.75M USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$607.50B 19.3B USD | 14.91 | NT$9.05 0.29 USD | ||
Skyworks
SWKS
US
|
$81.33 — |
-1.81
|
$19.13B — | $516.55K — | $80.51 — | $83.00 — | $19.13B — | 71.34 | $1.14 — |
|
|
MACOM
MTSI
US
|
$224.38 — |
-2.44
|
$17.14B — | $440.97K — | $221.00 — | $233.30 — | $17.14B — | 52.06 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$149.45 — |
-1.86
|
$16.97B — | $921.06K — | $147.00 — | $157.00 — | $16.97B — | 48.05 | $3.11 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.88 12.97 USD |
+2.06
|
CN¥110.59B 16.32B USD | CN¥16.87M 2.49M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥110.59B 16.32B USD | 34.59 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$111.79 — |
-1.84
|
$15.90B — | $347.99K — | $111.58 — | $115.36 — | $15.90B — | 360.61 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,935.00 379.24 USD |
+2.01
|
NT$496.29B 15.77B USD | NT$1.02M 32.39K USD | NT$10,710.00 340.31 USD | NT$11,935.00 379.24 USD | NT$496.29B 15.77B USD | 92.47 | NT$129.06 4.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥18.52M 2.73M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.78 7.79 USD |
+1.44
|
CN¥94.45B 13.94B USD | CN¥51.91M 7.66M USD | CN¥52.65 7.77 USD | CN¥54.21 8 USD | CN¥94.45B 13.94B USD | 42.56 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$450.00 — |
-1.54
|
$13.59B — | $212.92K — | $443.75 — | $474.11 — | $13.59B — | 450.00 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$745.00 23.67 USD |
+0.27
|
NT$382.08B 12.14B USD | NT$3.45M 109.72K USD | NT$732.00 23.26 USD | NT$782.00 24.85 USD | NT$382.08B 12.14B USD | 27.44 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,675.00 53.22 USD |
+1.52
|
NT$370.91B 11.79B USD | NT$7.43M 236.07K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$370.91B 11.79B USD | 8.05 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$112.02 — |
-3.8
|
$10.45B — | $1.18M — | $110.62 — | $117.39 — | $10.45B — | 74.18 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$612.00 19.45 USD |
+8.7
|
NT$323.21B 10.27B USD | NT$23.77M 755.38K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$323.21B 10.27B USD | 29.75 | NT$20.57 0.65 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.08 7.24 USD |
+1.22
|
CN¥65.19B 9.62B USD | CN¥7.54M 1.11M USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.19B 9.62B USD | 58.42 | CN¥0.84 0.12 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,420.00 108.67 USD |
+9.97
|
NT$295.16B 9.38B USD | NT$4.64M 147.51K USD | NT$3,360.00 106.76 USD | NT$3,420.00 108.67 USD | NT$295.16B 9.38B USD | 49.65 | NT$68.87 2.19 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$227.50 7.23 USD |
+8.59
|
NT$292.08B 9.28B USD | NT$46.39M 1.47M USD | NT$217.00 6.9 USD | NT$230.00 7.31 USD | NT$292.08B 9.28B USD | 31.42 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$477.50 15.17 USD |
-1.85
|
NT$292.00B 9.28B USD | NT$6.57M 208.67K USD | NT$468.00 14.87 USD | NT$498.50 15.84 USD | NT$292.00B 9.28B USD | 16.67 | NT$28.63 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.20 1.88 USD |
+1.89
|
NT$282.21B 8.97B USD | NT$134.36M 4.27M USD | NT$58.30 1.85 USD | NT$63.00 2 USD | NT$282.21B 8.97B USD | 18.38 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$272.73B 8.67B USD | NT$16.86M 535.89K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 28.99 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.33 9.05 USD |
+1.04
|
CN¥58.56B 8.64B USD | CN¥16.48M 2.43M USD | CN¥61.25 9.04 USD | CN¥62.58 9.23 USD | CN¥58.56B 8.64B USD | 55.25 | CN¥1.11 0.16 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥110.74 16.34 USD |
+2.22
|
CN¥58.24B 8.59B USD | CN¥15.69M 2.32M USD | CN¥110.02 16.23 USD | CN¥114.66 16.92 USD | CN¥58.24B 8.59B USD | 0 | -CN¥2.00 -0.2 USD | ||
Rambus
RMBS
US
|
$80.05 — |
-0.85
|
$8.57B — | $224.49K — | $78.82 — | $82.22 — | $8.57B — | 33.07 | $2.42 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥81.55 12.03 USD |
+0.39
|
CN¥56.10B 8.28B USD | CN¥8.72M 1.29M USD | CN¥81.43 12.01 USD | CN¥83.99 12.39 USD | CN¥56.10B 8.28B USD | 55.85 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.20 15.82 USD |
+3.85
|
CN¥55.20B 8.15B USD | CN¥37.28M 5.5M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.20B 8.15B USD | 19.10 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$221.35 — |
-0.2
|
$7.39B — | $63.03K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,036 18.72 USD |
+7.22
|
¥1T 7.23B USD | ¥6M 37.42K USD | ¥2,958 18.24 USD | ¥3,072 18.94 USD | ¥1T 7.23B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.44 1.39 USD |
+2.5
|
CN¥47.10B 6.95B USD | CN¥51.73M 7.63M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥47.10B 6.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$484.50 15.4 USD |
+8.51
|
NT$205.40B 6.53B USD | NT$21.76M 691.43K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$205.40B 6.53B USD | 57.00 | NT$8.50 0.27 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.85 7.65 USD |
+1.35
|
CN¥43.72B 6.45B USD | CN¥8.90M 1.31M USD | CN¥51.82 7.65 USD | CN¥53.40 7.88 USD | CN¥43.72B 6.45B USD | 35.75 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.38 13.63 USD |
+2.58
|
CN¥43.38B 6.4B USD | CN¥19.16M 2.83M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.38B 6.4B USD | 7.90 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.31 7.57 USD |
+2.87
|
CN¥42.27B 6.24B USD | CN¥13.75M 2.03M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.27B 6.24B USD | 47.95 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.65 14.56 USD |
+5.16
|
CN¥41.55B 6.13B USD | CN¥17.88M 2.64M USD | CN¥93.96 13.86 USD | CN¥101.50 14.98 USD | CN¥41.55B 6.13B USD | 28.42 | CN¥3.47 0.51 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥176.15 25.99 USD |
+8.14
|
CN¥41.29B 6.09B USD | CN¥16.30M 2.4M USD | CN¥160.26 23.65 USD | CN¥183.85 27.13 USD | CN¥41.29B 6.09B USD | 61.37 | CN¥2.87 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
