Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.49 3.97 USD |
-4.88
|
R$22.68T 4.6T USD | R$22.44M 4.31M USD | R$19.36 3.92 USD | R$20.57 4.17 USD | R$22.68T 4.6T USD | 22.49 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
-2.98
|
€3.66T 4.22T USD | €660.60K 762.55K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€149.90 174.05 USD |
-5.94
|
€3.64T 4.2T USD | €99.10K 113.14K USD | €149.20 172.23 USD | €162.84 187.97 USD | €3.64T 4.2T USD | 22.20 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$168.60 — |
-3.81
|
$4.17T — | $3.12M — | $166.25 — | $183.10 — | $4.17T — | 98.59 | $1.71 — | ||
NVIDIA
NVDA
US
|
$166.16 — |
-7
|
$4.05T — | $339.24M — | $166.24 — | $174.65 — | $4.05T — | 21.20 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$274.65 55.67 USD |
+1.97
|
R$11.40T 2.31T USD | R$57.61K 11.68K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.40T 2.31T USD | 27.27 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$393.61 — |
+1.28
|
$2.04T — | $9.22M — | $387.20 — | $400.21 — | $2.04T — | 25.50 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$393.00 — |
+0.51
|
$2.04T — | $23.77K — | $383.20 — | $400.22 — | $2.04T — | 70.05 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,285.00 72.61 USD |
+2.24
|
NT$59.26T 1.88T USD | NT$36.33M 1.15M USD | NT$2,230.00 70.86 USD | NT$2,285.00 72.61 USD | NT$59.26T 1.88T USD | 23.44 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.39 5.35 USD |
+3.94
|
R$8.82T 1.79T USD | R$321.84K 65.23K USD | R$24.80 5.03 USD | R$26.71 5.41 USD | R$8.82T 1.79T USD | 44.72 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$328.04 — |
+2.68
|
$1.57T — | $16.05M — | $316.69 — | $334.67 — | $1.57T — | 41.89 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$357.70 72.5 USD |
+2.04
|
R$4.69T 951.25B USD | R$85.37K 17.3K USD | R$343.90 69.7 USD | R$376.00 76.21 USD | R$4.69T 951.25B USD | 117.27 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$663.36 134.45 USD |
-1.82
|
R$4.50T 912.73B USD | R$76.08K 15.42K USD | R$653.04 132.36 USD | R$694.95 140.85 USD | R$4.50T 912.73B USD | 10.22 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
+5.8
|
€766.90B 885.26B USD | €64.08K 73.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.25 — |
+6.12
|
$855.48B — | $278.31K — | $493.68 — | $539.25 — | $855.48B — | 4811.36 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$512.99 — |
+0.87
|
$841.35B — | $37.26M — | $500.25 — | $539.25 — | $841.35B — | 109.61 | $4.68 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
-1.34
|
€726.37B 838.48B USD | €26.82K 30.96K USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
Micron
MU
US
|
$711.86 — |
-2.9
|
$804.26B — | $21.68M — | $699.63 — | $745.64 — | $804.26B — | 9.56 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$721.00 — |
-2.1
|
$791.68B — | $109.43K — | $699.65 — | $745.68 — | $791.68B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€780.00 900.38 USD |
-2.99
|
€550.04B 634.92B USD | €40.33K 46.55K USD | €770.00 888.84 USD | €814.00 939.63 USD | €550.04B 634.92B USD | 5.80 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.63 10.87 USD |
-2.24
|
R$1.71T 346.64B USD | R$174.64K 35.4K USD | R$52.79 10.7 USD | R$56.45 11.44 USD | R$1.71T 346.64B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$57.59 — |
-3
|
$306.09B — | $70.58M — | $56.85 — | $60.65 — | $306.09B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$297.96 — |
+0.75
|
$272.41B — | $2.45M — | $287.25 — | $299.38 — | $272.41B — | 38.64 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.17 16.05 USD |
+0.42
|
R$1.02T 206.04B USD | R$16.93K 3.43K USD | R$77.25 15.66 USD | R$80.23 16.26 USD | R$1.02T 206.04B USD | 14.34 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,830.00 121.7 USD |
+2.82
|
NT$6.12T 194.37B USD | NT$19.52M 620.28K USD | NT$3,745.00 119 USD | NT$4,065.00 129.17 USD | NT$6.12T 194.37B USD | 63.24 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$178.55 — |
-4.16
|
$191.05B — | $2.61M — | $175.78 — | $186.51 — | $191.05B — | 205.22 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$391.58 — |
-0.78
|
$189.75B — | $2.31M — | $384.27 — | $394.65 — | $189.75B — | 46.50 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$170.22 — |
-0.73
|
$182.14B — | $3.27M — | $167.20 — | $172.90 — | $182.14B — | 13.40 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
+1.39
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$151.56 — |
-1.97
|
$136.36B — | $16.09M — | $147.79 — | $158.59 — | $136.36B — | 49.85 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.75 15.9 USD |
-1.16
|
CN¥922.60B 136.13B USD | CN¥25.54M 3.77M USD | CN¥107.30 15.83 USD | CN¥111.38 16.43 USD | CN¥922.60B 136.13B USD | 118.40 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.21 9.8 USD |
+1.38
|
CA$157.25B 116.69B USD | CA$196.39K 145.73K USD | CA$12.88 9.56 USD | CA$13.83 10.26 USD | CA$157.25B 116.69B USD | 55.04 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$605.00 19.22 USD |
+7.84
|
NT$2.67T 84.88B USD | NT$33.65M 1.07M USD | NT$588.00 18.68 USD | NT$617.00 19.61 USD | NT$2.67T 84.88B USD | 36.84 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$35.31 — |
+2.76
|
$77.95B — | $7.13M — | $34.58 — | $36.96 — | $77.95B — | 33.95 | $1.04 — |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥838.00 123.64 USD |
-1.55
|
CN¥526.98B 77.75B USD | CN¥9.17M 1.35M USD | CN¥834.11 123.07 USD | CN¥885.00 130.58 USD | CN¥526.98B 77.75B USD | 127.35 | CN¥6.58 0.97 USD |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.58 57.23 USD |
+0.01
|
€64.43B 74.37B USD | €44.82K 51.73K USD | €48.79 56.31 USD | €52.27 60.34 USD | €64.43B 74.37B USD | 53.89 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.16 56.75 USD |
+1.38
|
€64.10B 73.99B USD | €367.78K 424.54K USD | €48.86 56.4 USD | €52.60 60.72 USD | €64.10B 73.99B USD | 21.56 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
+0.87
|
€63.74B 73.58B USD | €7.07M 8.16M USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.18 — |
-0.83
|
$71.71B — | $41.34K — | $54.34 — | $56.26 — | $71.71B — | 51.57 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.15 — |
-0.25
|
$71.67B — | $100.00 — | $55.15 — | $55.15 — | $71.67B — | 51.54 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.07 — |
+1.81
|
$65.80B — | $1.43M — | $250.59 — | $261.94 — | $65.80B — | 20.54 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,345.89 — |
-3.04
|
$65.64B — | $638.69K — | $1,290.00 — | $1,387.82 — | $65.64B — | 73.78 | $18.24 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.24 6.04 USD |
+2.61
|
HK$404.49B 51.72B USD | HK$63.51M 8.12M USD | HK$47.00 6.01 USD | HK$48.76 6.23 USD | HK$404.49B 51.72B USD | 46.31 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.98 46.15 USD |
+0.46
|
€39.66B 45.78B USD | €2.63M 3.03M USD | €39.21 45.26 USD | €41.07 47.41 USD | €39.66B 45.78B USD | 9.10 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$383.00 12.17 USD |
+3.51
|
NT$1.32T 41.99B USD | NT$58.40M 1.86M USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$1.32T 41.99B USD | 14.43 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.11 46.29 USD |
+1.2
|
€35.84B 41.37B USD | €2.47M 2.85M USD | €39.23 45.28 USD | €41.08 47.41 USD | €35.84B 41.37B USD | 81.84 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$100.50 3.19 USD |
+3.93
|
NT$1.26T 40.04B USD | NT$162.12M 5.15M USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$1.26T 40.04B USD | 15.00 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$44.38 — |
-0.37
|
$39.65B — | $5.95M — | $43.91 — | $45.55 — | $39.65B — | 77.85 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
United Microelectronics
UMC
US
|
$14.87 — |
-0.13
|
$37.29B — | $6.57M — | $14.75 — | $15.40 — | $37.29B — | 14.02 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$213.00 — |
-1.78
|
$37.23B — | $2.34M — | $207.36 — | $226.52 — | $37.23B — | 84.18 | $2.53 — |
|
|
Microchip
MCHP
US
|
$60.75 — |
-1.21
|
$33.06B — | $7.37M — | $59.75 — | $63.29 — | $33.06B — | 45.67 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$17.21 — |
+7.5
|
$31.45B — | $624.00 — | $17.21 — | $17.21 — | $31.45B — | 8.27 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.49 — |
-2.3
|
$31.18B — | $55.09K — | $8.47 — | $8.67 — | $31.18B — | 8.20 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,743 16.91 USD |
+7.17
|
¥5T 30.91B USD | ¥13M 82.39K USD | ¥2,686 16.56 USD | ¥2,776 17.12 USD | ¥5T 30.91B USD | 8.36 | ¥328 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,170.00 227.83 USD |
+6.94
|
NT$960.86B 30.53B USD | NT$3.97M 126.06K USD | NT$6,900.00 219.25 USD | NT$7,375.00 234.34 USD | NT$960.86B 30.53B USD | 145.08 | NT$49.42 1.57 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥154.80 22.84 USD |
+3.43
|
CN¥188.94B 27.88B USD | CN¥23.45M 3.46M USD | CN¥154.00 22.72 USD | CN¥158.20 23.34 USD | CN¥188.94B 27.88B USD | 48.22 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$69.19 — |
+0.11
|
$26.93B — | $4.96M — | $67.11 — | $69.55 — | $26.93B — | 40.45 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥244.57 36.09 USD |
+2.58
|
CN¥171.63B 25.32B USD | CN¥31.83M 4.7M USD | CN¥243.79 35.97 USD | CN¥248.88 36.72 USD | CN¥171.63B 25.32B USD | 14.77 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$129.47 — |
-2.58
|
$24.33B — | $3.67M — | $126.91 — | $138.68 — | $24.33B — | 45.90 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.45 — |
-0.15
|
$22.55B — | $1.72M — | $39.87 — | $41.59 — | $22.55B — | 115.57 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.55 9.53 USD |
+3.76
|
HK$174.17B 22.27B USD | HK$38.72M 4.95M USD | HK$73.80 9.44 USD | HK$77.00 9.85 USD | HK$174.17B 22.27B USD | 162.06 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$607.50B 19.3B USD | NT$86.53M 2.75M USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$607.50B 19.3B USD | 14.91 | NT$9.05 0.29 USD | ||
Skyworks
SWKS
US
|
$81.41 — |
-1.71
|
$19.14B — | $773.86K — | $80.51 — | $83.00 — | $19.14B — | 71.41 | $1.14 — |
|
|
MACOM
MTSI
US
|
$224.19 — |
-2.53
|
$17.12B — | $816.37K — | $217.38 — | $233.30 — | $17.12B — | 52.01 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$145.96 — |
-4.16
|
$16.57B — | $1.32M — | $144.27 — | $157.00 — | $16.57B — | 46.93 | $3.11 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.88 12.97 USD |
+2.06
|
CN¥110.59B 16.32B USD | CN¥16.87M 2.49M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥110.59B 16.32B USD | 34.59 | CN¥2.54 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,935.00 379.24 USD |
+2.01
|
NT$496.29B 15.77B USD | NT$1.02M 32.39K USD | NT$10,710.00 340.31 USD | NT$11,935.00 379.24 USD | NT$496.29B 15.77B USD | 92.47 | NT$129.06 4.1 USD | ||
Lattice Semiconductor
LSCC
US
|
$110.02 — |
-3.4
|
$15.65B — | $1.03M — | $108.40 — | $115.36 — | $15.65B — | 354.90 | $0.31 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥18.52M 2.73M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.78 7.79 USD |
+1.44
|
CN¥94.45B 13.94B USD | CN¥51.91M 7.66M USD | CN¥52.65 7.77 USD | CN¥54.21 8 USD | CN¥94.45B 13.94B USD | 42.56 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$440.59 — |
-3.6
|
$13.31B — | $659.58K — | $428.02 — | $474.11 — | $13.31B — | 440.58 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$745.00 23.67 USD |
+0.27
|
NT$382.08B 12.14B USD | NT$3.45M 109.72K USD | NT$732.00 23.26 USD | NT$782.00 24.85 USD | NT$382.08B 12.14B USD | 27.44 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,675.00 53.22 USD |
+1.52
|
NT$370.91B 11.79B USD | NT$7.43M 236.07K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$370.91B 11.79B USD | 8.05 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$111.86 — |
-3.94
|
$10.44B — | $2.02M — | $108.66 — | $117.39 — | $10.44B — | 74.07 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$612.00 19.45 USD |
+8.7
|
NT$323.21B 10.27B USD | NT$23.77M 755.38K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$323.21B 10.27B USD | 29.75 | NT$20.57 0.65 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.08 7.24 USD |
+1.22
|
CN¥65.19B 9.62B USD | CN¥7.54M 1.11M USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.19B 9.62B USD | 58.42 | CN¥0.84 0.12 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,420.00 108.67 USD |
+9.97
|
NT$295.16B 9.38B USD | NT$4.64M 147.51K USD | NT$3,360.00 106.76 USD | NT$3,420.00 108.67 USD | NT$295.16B 9.38B USD | 49.65 | NT$68.87 2.19 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$227.50 7.23 USD |
+8.59
|
NT$292.08B 9.28B USD | NT$46.39M 1.47M USD | NT$217.00 6.9 USD | NT$230.00 7.31 USD | NT$292.08B 9.28B USD | 31.42 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$477.50 15.17 USD |
-1.85
|
NT$292.00B 9.28B USD | NT$6.57M 208.67K USD | NT$468.00 14.87 USD | NT$498.50 15.84 USD | NT$292.00B 9.28B USD | 16.67 | NT$28.63 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.20 1.88 USD |
+1.89
|
NT$282.21B 8.97B USD | NT$134.36M 4.27M USD | NT$58.30 1.85 USD | NT$63.00 2 USD | NT$282.21B 8.97B USD | 18.38 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$272.73B 8.67B USD | NT$16.86M 535.89K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 28.99 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.33 9.05 USD |
+1.04
|
CN¥58.56B 8.64B USD | CN¥16.48M 2.43M USD | CN¥61.25 9.04 USD | CN¥62.58 9.23 USD | CN¥58.56B 8.64B USD | 55.25 | CN¥1.11 0.16 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥110.74 16.34 USD |
+2.22
|
CN¥58.24B 8.59B USD | CN¥15.69M 2.32M USD | CN¥110.02 16.23 USD | CN¥114.66 16.92 USD | CN¥58.24B 8.59B USD | 0 | -CN¥2.00 -0.2 USD | ||
Rambus
RMBS
US
|
$79.68 — |
-1.31
|
$8.53B — | $586.98K — | $78.22 — | $82.22 — | $8.53B — | 32.92 | $2.42 — |
|
|
SG Micro Corp
300661.SZ
CN
|
CN¥81.55 12.03 USD |
+0.39
|
CN¥56.10B 8.28B USD | CN¥8.72M 1.29M USD | CN¥81.43 12.01 USD | CN¥83.99 12.39 USD | CN¥56.10B 8.28B USD | 55.85 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.20 15.82 USD |
+3.85
|
CN¥55.20B 8.15B USD | CN¥37.28M 5.5M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.20B 8.15B USD | 19.10 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$221.47 — |
-0.15
|
$7.39B — | $171.97K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,036 18.72 USD |
+7.22
|
¥1T 7.23B USD | ¥6M 37.42K USD | ¥2,958 18.24 USD | ¥3,072 18.94 USD | ¥1T 7.23B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.44 1.39 USD |
+2.5
|
CN¥47.10B 6.95B USD | CN¥51.73M 7.63M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥47.10B 6.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$484.50 15.4 USD |
+8.51
|
NT$205.40B 6.53B USD | NT$21.76M 691.43K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$205.40B 6.53B USD | 57.00 | NT$8.50 0.27 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.85 7.65 USD |
+1.35
|
CN¥43.72B 6.45B USD | CN¥8.90M 1.31M USD | CN¥51.82 7.65 USD | CN¥53.40 7.88 USD | CN¥43.72B 6.45B USD | 35.75 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.38 13.63 USD |
+2.58
|
CN¥43.38B 6.4B USD | CN¥19.16M 2.83M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.38B 6.4B USD | 7.90 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.31 7.57 USD |
+2.87
|
CN¥42.27B 6.24B USD | CN¥13.75M 2.03M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.27B 6.24B USD | 47.95 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.65 14.56 USD |
+5.16
|
CN¥41.55B 6.13B USD | CN¥17.88M 2.64M USD | CN¥93.96 13.86 USD | CN¥101.50 14.98 USD | CN¥41.55B 6.13B USD | 28.42 | CN¥3.47 0.51 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥176.15 25.99 USD |
+8.14
|
CN¥41.29B 6.09B USD | CN¥16.30M 2.4M USD | CN¥160.26 23.65 USD | CN¥183.85 27.13 USD | CN¥41.29B 6.09B USD | 61.37 | CN¥2.87 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
