Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.07 3.87 USD |
-2.36
|
R$22.10T 4.48T USD | R$9.84M 1.99M USD | R$18.98 3.85 USD | R$20.24 4.1 USD | R$22.10T 4.48T USD | 21.91 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€147.08 169.78 USD |
-2.17
|
€3.55T 4.1T USD | €124.22K 143.39K USD | €146.04 168.58 USD | €155.10 179.04 USD | €3.55T 4.1T USD | 22.52 | €6.53 7.54 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€146.56 169.18 USD |
-2.34
|
€3.54T 4.09T USD | €1.01M 1.17M USD | €145.78 168.28 USD | €155.18 179.13 USD | €3.54T 4.09T USD | 22.75 | €6.44 7.43 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$162.09 — |
-2.25
|
$4.01T — | $2.20M — | $161.23 — | $171.59 — | $4.01T — | 94.78 | $1.71 — | ||
NVIDIA
NVDA
US
|
$159.92 — |
-3.77
|
$3.88T — | $136.28M — | $160.27 — | $170.00 — | $3.88T — | 20.30 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$279.88 56.73 USD |
-2.13
|
R$11.61T 2.35T USD | R$50.17K 10.17K USD | R$279.88 56.73 USD | R$290.21 58.82 USD | R$11.61T 2.35T USD | 27.79 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$398.39 — |
-1.39
|
$2.07T — | $11.08K — | $396.60 — | $412.13 — | $2.07T — | 71.01 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$393.42 — |
-2.98
|
$2.04T — | $3.17M — | $393.31 — | $408.08 — | $2.04T — | 25.49 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.75 5.62 USD |
-5.32
|
R$9.27T 1.88T USD | R$145.64K 29.52K USD | R$27.70 5.61 USD | R$29.00 5.88 USD | R$9.27T 1.88T USD | 47.03 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.00 361.31 USD |
-5.54
|
€1.49T 1.72T USD | €13.80K 15.93K USD | €311.40 359.46 USD | €325.75 376.02 USD | €1.49T 1.72T USD | 46.50 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$343.00 — |
-5.86
|
$1.64T — | $7.45M — | $342.90 — | $358.47 — | $1.64T — | 43.80 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$378.00 76.61 USD |
-7.82
|
R$4.96T 1.01T USD | R$29.20K 5.92K USD | R$378.00 76.61 USD | R$408.05 82.71 USD | R$4.96T 1.01T USD | 123.93 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$719.59 145.85 USD |
-3.79
|
R$4.88T 990.1B USD | R$30.00K 6.08K USD | R$719.00 145.73 USD | R$756.00 153.23 USD | R$4.88T 990.1B USD | 11.09 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.15 563.49 USD |
-8.41
|
€800.61B 924.17B USD | €33.10K 38.21K USD | €484.55 559.33 USD | €524.40 605.33 USD | €800.61B 924.17B USD | 113.25 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€694.40 801.57 USD |
-2.94
|
€785.66B 906.91B USD | €16.34K 18.86K USD | €690.60 797.18 USD | €728.70 841.16 USD | €785.66B 906.91B USD | 11.20 | €61.96 71.52 USD | ||
Advanced Micro Devices
AMD
US
|
$529.86 — |
-9.47
|
$869.02B — | $12.64M — | $529.56 — | $571.12 — | $869.02B — | 113.21 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$536.33 — |
-9.56
|
$866.92B — | $102.22K — | $535.62 — | $587.47 — | $866.92B — | 4875.72 | $0.11 — | ||
Micron
MU
US
|
$760.47 — |
-4.76
|
$860.41B — | $7.26M — | $759.00 — | $796.18 — | $860.41B — | 10.23 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$764.60 — |
-2.85
|
$839.55B — | $55.51K — | $763.81 — | $821.28 — | $839.55B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€798.00 921.16 USD |
-5.46
|
€562.73B 649.58B USD | €26.16K 30.2K USD | €796.00 918.85 USD | €836.00 965.02 USD | €562.73B 649.58B USD | 6.16 | €129.52 149.51 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.95 11.14 USD |
-4.77
|
R$1.75T 355.17B USD | R$95.72K 19.4K USD | R$54.95 11.14 USD | R$58.11 11.78 USD | R$1.75T 355.17B USD | 0 | -R$2.04 -0.4 USD | ||
Intel
INTC
US
|
$58.01 — |
-5.21
|
$324.80B — | $21.02M — | $60.27 — | $61.16 — | $324.80B — | 0 | -$2.35 — |
|
|
Intel Corporation
INL.DE
DE
|
€52.77 60.91 USD |
-5.97
|
€280.47B 323.76B USD | €48.02K 55.43K USD | €52.77 60.91 USD | €55.79 64.4 USD | €280.47B 323.76B USD | 0 | -€1.98 -2.2 USD | ||
Texas Instruments
TXN
US
|
$299.56 — |
-4.13
|
$273.73B — | $680.45K — | $299.15 — | $312.00 — | $273.73B — | 38.85 | $7.71 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.45M 490.79K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.18 16.25 USD |
-3.6
|
R$1.03T 208.66B USD | R$25.65K 5.2K USD | R$80.18 16.25 USD | R$84.01 17.03 USD | R$1.03T 208.66B USD | 14.52 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$188.23 — |
-5.78
|
$201.41B — | $1.24M — | $186.98 — | $199.39 — | $201.41B — | 216.35 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$395.85 — |
-3.28
|
$191.82B — | $338.09K — | $393.83 — | $410.09 — | $191.82B — | 47.01 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$170.42 — |
-3.79
|
$182.35B — | $1.48M — | $170.30 — | $177.53 — | $182.35B — | 13.41 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€139.40 160.91 USD |
-7.84
|
€125.43B 144.79B USD | €11.37K 13.13K USD | €139.02 160.48 USD | €151.06 174.37 USD | €125.43B 144.79B USD | 54.88 | €2.54 2.93 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.50 16.3 USD |
-1.09
|
CN¥946.15B 139.6B USD | CN¥60.68M 8.95M USD | CN¥108.70 16.04 USD | CN¥116.28 17.16 USD | CN¥946.15B 139.6B USD | 121.42 | CN¥0.91 0.13 USD |
|
|
Marvell
MRVL
US
|
$151.50 — |
-7.87
|
$136.31B — | $5.92M — | $151.50 — | $163.89 — | $136.31B — | 49.83 | $3.04 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.68 10.15 USD |
-9.1
|
CA$162.85B 120.84B USD | CA$52.70K 39.11K USD | CA$13.63 10.11 USD | CA$14.63 10.86 USD | CA$162.85B 120.84B USD | 57.00 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
+2.05
|
NT$2.64T 83.89B USD | NT$20.19M 641.48K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$34.84 — |
-3.98
|
$76.92B — | $1.80M — | $34.80 — | $37.05 — | $76.92B — | 33.50 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€50.50 58.29 USD |
-1.96
|
€65.68B 75.82B USD | €7.30K 8.42K USD | €50.50 58.29 USD | €51.93 59.94 USD | €65.68B 75.82B USD | 45.08 | €1.12 1.29 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.25 58 USD |
-3.98
|
€65.51B 75.62B USD | €1.00M 1.16M USD | €50.13 57.87 USD | €51.94 59.96 USD | €65.51B 75.62B USD | 22.03 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.17 57.91 USD |
-3.72
|
€65.25B 75.32B USD | €2.17M 2.51M USD | €50.11 57.84 USD | €51.95 59.97 USD | €65.25B 75.32B USD | 44.00 | €1.14 1.32 USD | ||
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$55.64 — |
-2.96
|
$72.37B — | $7.30K — | $55.49 — | $56.21 — | $72.37B — | 42.15 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,379.27 — |
-4.71
|
$67.26B — | $98.62K — | $1,370.05 — | $1,450.00 — | $67.26B — | 75.61 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$259.52 — |
-2.91
|
$65.41B — | $623.01K — | $257.08 — | $267.31 — | $65.41B — | 20.41 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.52 6.2 USD |
-0.45
|
HK$415.45B 53.12B USD | HK$153.28M 19.6M USD | HK$48.10 6.15 USD | HK$52.30 6.69 USD | HK$415.45B 53.12B USD | 47.56 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.13 48.63 USD |
-1.02
|
€41.79B 48.24B USD | €1.49M 1.72M USD | €41.81 48.26 USD | €43.19 49.85 USD | €41.79B 48.24B USD | 9.59 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.08 48.57 USD |
-0.63
|
€37.60B 43.4B USD | €6.72K 7.76K USD | €42.08 48.57 USD | €43.14 49.8 USD | €37.60B 43.4B USD | 85.87 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.03 48.51 USD |
-0.74
|
€37.55B 43.35B USD | €1.31M 1.51M USD | €41.85 48.31 USD | €43.20 49.86 USD | €37.55B 43.35B USD | 85.76 | €0.49 0.57 USD | ||
STMicroelectronics
STMEF
US
|
$46.72 — |
-0.3
|
$41.75B — | $100.00 — | $47.00 — | $47.00 — | $41.75B — | 81.96 | $0.57 — |
|
|
STMicroelectronics
STM
US
|
$46.32 — |
-0.3
|
$41.39B — | $1.92M — | $46.25 — | $47.39 — | $41.39B — | 81.26 | $0.57 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$49.99M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.40M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD | ||
United Microelectronics
UMC
US
|
$15.15 — |
-3.84
|
$38.01B — | $1.55M — | $15.15 — | $15.73 — | $38.01B — | 14.29 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$213.64 — |
-6.21
|
$37.34B — | $664.01K — | $211.53 — | $230.00 — | $37.34B — | 84.44 | $2.53 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.68M 85.1K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD | ||
Renesas Electronics
RNECF
US
|
$17.88 — |
-2.35
|
$32.68B — | $835.00 — | $17.88 — | $17.88 — | $32.68B — | 8.59 | $2.08 — |
|
|
Microchip
MCHP
US
|
$59.63 — |
-3.94
|
$32.45B — | $1.13M — | $59.63 — | $62.27 — | $32.45B — | 44.83 | $1.33 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,848 17.56 USD |
+0.26
|
¥5T 32.09B USD | ¥12M 71.95K USD | ¥2,820 17.39 USD | ¥2,920 18.01 USD | ¥5T 32.09B USD | 8.68 | ¥328 2.02 USD | ||
Renesas Electronics
RNECY
US
|
$8.75 — |
-0.79
|
$31.98B — | $16.56K — | $8.75 — | $8.90 — | $31.98B — | 8.41 | $1.04 — |
|
|
ON Semiconductor
ON
US
|
$69.92 — |
-5.17
|
$27.22B — | $980.37K — | $69.91 — | $73.88 — | $27.22B — | 40.88 | $1.71 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.97 22.28 USD |
-7.32
|
CN¥184.26B 27.19B USD | CN¥34.01M 5.02M USD | CN¥149.63 22.08 USD | CN¥165.00 24.35 USD | CN¥184.26B 27.19B USD | 47.03 | CN¥3.21 0.47 USD | ||
Credo
CRDO
US
|
$140.21 — |
+0.29
|
$26.35B — | $274.25K — | $137.66 — | $141.00 — | $26.35B — | 49.71 | $2.82 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.02 36.3 USD |
-4.96
|
CN¥172.64B 25.47B USD | CN¥33.07M 4.88M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.64B 25.47B USD | 14.86 | CN¥16.55 2.44 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$40.95 — |
-3.92
|
$22.83B — | $228.63K — | $40.77 — | $42.96 — | $22.83B — | 117.00 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$72.30 9.24 USD |
-6.1
|
HK$168.91B 21.6B USD | HK$52.40M 6.7M USD | HK$71.35 9.12 USD | HK$80.80 10.33 USD | HK$168.91B 21.6B USD | 157.17 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$87.99 — |
-2.27
|
$20.74B — | $529.36K — | $87.52 — | $90.54 — | $20.74B — | 77.47 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$562.50B 17.87B USD | NT$46.87M 1.49M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$562.50B 17.87B USD | 7.81 | NT$16.00 0.51 USD | ||
MACOM
MTSI
US
|
$230.01 — |
-6.41
|
$17.57B — | $148.28K — | $227.69 — | $246.50 — | $17.57B — | 53.36 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$145.05 — |
-8.11
|
$16.47B — | $514.96K — | $143.00 — | $157.00 — | $16.47B — | 46.63 | $3.11 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.87 12.82 USD |
+1.32
|
CN¥109.32B 16.13B USD | CN¥14.99M 2.21M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.32B 16.13B USD | 34.20 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$112.70 — |
-5.2
|
$16.03B — | $152.88K — | $111.98 — | $119.36 — | $16.03B — | 363.56 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$389.75K 12.38K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 92.97 | NT$129.07 4.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.70 7.78 USD |
-3.21
|
CN¥94.30B 13.91B USD | CN¥69.88M 10.31M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.30B 13.91B USD | 42.50 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
-1.32
|
CN¥92.22B 13.61B USD | CN¥16.31M 2.41M USD | CN¥215.65 31.82 USD | CN¥228.00 33.64 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
SiTime
SITM
US
|
$442.76 — |
-5.9
|
$13.38B — | $94.61K — | $436.85 — | $471.38 — | $13.38B — | 442.76 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+2.57
|
NT$388.75B 12.35B USD | NT$2.66M 84.66K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$360.91B 11.47B USD | NT$3.22M 102.4K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$360.91B 11.47B USD | 7.88 | NT$208.07 6.61 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,020.00 127.74 USD |
+9.39
|
NT$347.13B 11.03B USD | NT$4.20M 133.42K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$347.13B 11.03B USD | 58.37 | NT$68.87 2.19 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$630.00 20.02 USD |
+1.29
|
NT$332.71B 10.57B USD | NT$8.77M 278.75K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$332.71B 10.57B USD | 30.62 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$111.15 — |
-6.94
|
$10.37B — | $264.02K — | $110.28 — | $119.66 — | $10.37B — | 73.60 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.25 6.97 USD |
-2.07
|
CN¥62.76B 9.26B USD | CN¥12.10M 1.78M USD | CN¥46.84 6.91 USD | CN¥49.43 7.29 USD | CN¥62.76B 9.26B USD | 56.25 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$474.00 15.06 USD |
+2.6
|
NT$289.86B 9.21B USD | NT$2.68M 85.25K USD | NT$465.00 14.78 USD | NT$487.00 15.47 USD | NT$289.86B 9.21B USD | 14.53 | NT$32.60 1.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$277.88B 8.83B USD | NT$9.03M 287.03K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$277.88B 8.83B USD | 25.51 | NT$5.29 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$274.11B 8.71B USD | NT$26.69M 848.02K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$274.11B 8.71B USD | 29.48 | NT$7.24 0.23 USD | ||
Rambus
RMBS
US
|
$81.22 — |
-4.41
|
$8.70B — | $86.12K — | $80.61 — | $85.00 — | $8.70B — | 33.56 | $2.42 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.45 16.44 USD |
-4.28
|
CN¥58.61B 8.65B USD | CN¥25.11M 3.7M USD | CN¥110.20 16.26 USD | CN¥122.30 18.05 USD | CN¥58.61B 8.65B USD | 0 | -CN¥2.00 -0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$271.72B 8.63B USD | NT$65.91M 2.09M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$271.72B 8.63B USD | 17.70 | NT$3.22 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.93 8.69 USD |
-3.49
|
CN¥56.27B 8.3B USD | CN¥24.95M 3.68M USD | CN¥58.74 8.67 USD | CN¥63.16 9.32 USD | CN¥56.27B 8.3B USD | 53.09 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.95 16.08 USD |
-3.86
|
CN¥56.10B 8.28B USD | CN¥39.09M 5.77M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥56.10B 8.28B USD | 19.42 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.97 11.36 USD |
-8.58
|
CN¥52.95B 7.81B USD | CN¥18.12M 2.67M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.95B 7.81B USD | 52.71 | CN¥1.46 0.22 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$29.05M 922.99K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 66.82 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.42 — |
-0.32
|
$7.39B — | $46.27K — | $221.30 — | $222.01 — | $7.39B — | 0 | -$0.60 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,917 17.99 USD |
-0.61
|
¥1T 6.94B USD | ¥4M 25.32K USD | ¥2,904 17.91 USD | ¥3,041 18.75 USD | ¥1T 6.94B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.07 1.34 USD |
-3.1
|
CN¥45.25B 6.68B USD | CN¥60.59M 8.94M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥45.25B 6.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.85 7.5 USD |
-1.49
|
CN¥42.88B 6.33B USD | CN¥8.61M 1.27M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥42.88B 6.33B USD | 35.06 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.29 13.32 USD |
-5.72
|
CN¥42.47B 6.27B USD | CN¥23.20M 3.42M USD | CN¥89.55 13.21 USD | CN¥98.35 14.51 USD | CN¥42.47B 6.27B USD | 7.72 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-3.2
|
CN¥41.66B 6.15B USD | CN¥10.90M 1.61M USD | CN¥50.18 7.4 USD | CN¥53.15 7.84 USD | CN¥41.66B 6.15B USD | 47.26 | CN¥1.07 0.16 USD | ||
Cirrus Logic
CRUS
US
|
$122.00 — |
+0.24
|
$6.08B — | $5.09K — | $122.00 — | $122.25 — | $6.08B — | 15.38 | $7.93 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.30 14.06 USD |
-3.25
|
CN¥40.14B 5.92B USD | CN¥12.37M 1.82M USD | CN¥94.77 13.98 USD | CN¥100.47 14.82 USD | CN¥40.14B 5.92B USD | 27.46 | CN¥3.47 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
