Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.53 3.96 USD |
-4.03
|
R$22.64T 4.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.64T 4.59T USD | 22.44 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€150.34 173.54 USD |
-3.95
|
€3.63T 4.19T USD | €263.16K 303.77K USD | €135.42 156.32 USD | €151.02 174.33 USD | €3.63T 4.19T USD | 22.14 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€150.08 173.24 USD |
-5.17
|
€3.62T 4.18T USD | €2.08M 2.4M USD | €134.20 154.91 USD | €151.14 174.47 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$165.82 — |
-5.61
|
$4.10T — | $0.00 — | $0.00 — | $0.00 — | $4.10T — | 96.97 | $1.71 — | ||
NVIDIA
NVDA
US
|
$163.87 — |
-1.4
|
$4.01T — | $740.02M — | $148.80 — | $167.14 — | $4.01T — | 21.95 | $7.57 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.98 57.96 USD |
-0.38
|
R$11.87T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.87T 2.41T USD | 28.39 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$405.77 — |
+0.07
|
$2.10T — | $11.31M — | $393.91 — | $411.77 — | $2.10T — | 26.78 | $15.14 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
-1.46
|
$2.10T — | $0.00 — | $0.00 — | $0.00 — | $2.10T — | 72.01 | $5.61 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.31 5.94 USD |
+6.97
|
R$9.79T 1.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.79T 1.99T USD | 49.67 | R$0.59 0.12 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,360.00 74.99 USD |
+0.85
|
NT$61.20T 1.94T USD | NT$15.74M 500.13K USD | NT$2,360.00 74.99 USD | NT$2,390.00 75.94 USD | NT$61.20T 1.94T USD | 24.78 | NT$95.23 3.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
+4.21
|
€1.58T 1.83T USD | €38.29K 44.19K USD | €311.90 360.04 USD | €334.15 385.72 USD | €1.58T 1.83T USD | 49.23 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$362.52 — |
-0.5
|
$1.74T — | $43.50M — | $354.72 — | $369.82 — | $1.74T — | 46.53 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$410.08 83.12 USD |
+6.64
|
R$5.38T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38T 1.09T USD | 134.45 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$748.00 151.61 USD |
-0.41
|
R$5.08T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08T 1.03T USD | 11.52 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.90 615.14 USD |
+6.88
|
€874.00B 1.01T USD | €105.39K 121.65K USD | €497.00 573.7 USD | €536.90 619.76 USD | €874.00B 1.01T USD | 132.23 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$585.30 — |
+5.86
|
$959.94B — | $55.01M — | $554.90 — | $594.00 — | $959.94B — | 118.24 | $4.95 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$593.00 — |
+7.43
|
$958.53B — | $0.00 — | $0.00 — | $0.00 — | $958.53B — | 5390.90 | $0.11 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€715.40 825.81 USD |
-3.01
|
€809.42B 934.34B USD | €30.04K 34.68K USD | €686.00 791.87 USD | €720.60 831.81 USD | €809.42B 934.34B USD | 11.19 | €63.88 73.74 USD | ||
Micron
MU
US
|
$798.44 — |
-1.59
|
$903.37B — | $26.96M — | $764.57 — | $799.70 — | $903.37B — | 10.91 | $73.15 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$787.00 — |
-2.72
|
$864.15B — | $0.00 — | $0.00 — | $0.00 — | $864.15B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€844.00 974.26 USD |
-3.65
|
€595.17B 687.02B USD | €31.70K 36.59K USD | €816.00 941.94 USD | €854.00 985.8 USD | €595.17B 687.02B USD | 6.27 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$57.70 11.69 USD |
-0.94
|
R$1.84T 372.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.95B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€56.12 64.78 USD |
-1.94
|
€298.28B 344.31B USD | €83.00K 95.81K USD | €53.51 61.77 USD | €56.69 65.44 USD | €298.28B 344.31B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$61.20 — |
-2.03
|
$325.28B — | $79.46M — | $59.41 — | $62.76 — | $325.28B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$312.48 — |
+0.86
|
$285.53B — | $6.17M — | $305.77 — | $316.97 — | $285.53B — | 40.16 | $7.78 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.17 16.86 USD |
+2.68
|
R$1.07T 216.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.45B USD | 15.06 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,235.00 134.57 USD |
+10
|
NT$6.76T 214.92B USD | NT$5.54M 176.1K USD | NT$4,235.00 134.57 USD | NT$4,235.00 134.57 USD | NT$6.76T 214.92B USD | 72.46 | NT$58.44 1.86 USD | ||
Arm Holdings
ARM
US
|
$199.78 — |
-1.76
|
$213.76B — | $3.95M — | $190.00 — | $204.77 — | $213.76B — | 229.63 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$409.29 — |
+0.05
|
$198.33B — | $2.75M — | $402.00 — | $415.03 — | $198.33B — | 48.60 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$177.14 — |
+0.32
|
$189.54B — | $8.96M — | $175.00 — | $183.40 — | $189.54B — | 13.90 | $12.74 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€151.26 174.6 USD |
-2.64
|
€136.10B 157.1B USD | €42.46K 49.02K USD | €140.44 162.11 USD | €153.30 176.96 USD | €136.10B 157.1B USD | 57.95 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$164.45 — |
-2.58
|
$147.97B — | $21.39M — | $155.97 — | $169.58 — | $147.97B — | 54.09 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.07 16.39 USD |
-0.58
|
CN¥951.02B 140.32B USD | CN¥43.06M 6.35M USD | CN¥110.80 16.35 USD | CN¥116.28 17.16 USD | CN¥951.02B 140.32B USD | 119.43 | CN¥0.93 0.14 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$15.05 11.17 USD |
+5.76
|
CA$179.15B 132.94B USD | CA$322.69K 239.46K USD | CA$14.29 10.6 USD | CA$15.27 11.33 USD | CA$179.15B 132.94B USD | 62.70 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥980.04 144.6 USD |
+0.72
|
CN¥616.30B 90.93B USD | CN¥11.31M 1.67M USD | CN¥977.00 144.15 USD | CN¥1,033.18 152.44 USD | CN¥616.30B 90.93B USD | 137.83 | CN¥7.11 1.05 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$602.00 19.13 USD |
+2.73
|
NT$2.66T 84.46B USD | NT$12.61M 400.65K USD | NT$602.00 19.13 USD | NT$625.00 19.86 USD | NT$2.66T 84.46B USD | 36.66 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$36.29 — |
-4.05
|
$80.11B — | $7.64M — | $34.42 — | $36.76 — | $80.11B — | 34.89 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€52.33 60.4 USD |
+0.11
|
€68.22B 78.75B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €68.22B 78.75B USD | 22.94 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.11 60.15 USD |
-0.02
|
€67.78B 78.24B USD | €5.26M 6.07M USD | €49.87 57.56 USD | €52.46 60.56 USD | €67.78B 78.24B USD | 45.71 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.51 59.46 USD |
-1.42
|
€67.00B 77.34B USD | €17.14K 19.79K USD | €50.22 57.97 USD | €52.29 60.36 USD | €67.00B 77.34B USD | 45.18 | €1.14 1.32 USD | ||
Infineon
IFNNF
US
|
$58.52 — |
+6.11
|
$76.11B — | $100.00 — | $57.20 — | $57.20 — | $76.11B — | 45.36 | $1.29 — |
|
|
Infineon
IFNNY
US
|
$57.34 — |
-0.8
|
$74.58B — | $48.14K — | $56.50 — | $58.04 — | $74.58B — | 43.43 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,447.40 — |
-2.12
|
$70.59B — | $808.95K — | $1,403.38 — | $1,464.63 — | $70.59B — | 79.35 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$266.33 — |
-0.36
|
$67.37B — | $3.19M — | $263.03 — | $273.44 — | $67.37B — | 21.02 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$49.26 6.3 USD |
+1.07
|
HK$421.78B 53.93B USD | HK$103.36M 13.22M USD | HK$48.78 6.24 USD | HK$52.30 6.69 USD | HK$421.78B 53.93B USD | 48.77 | HK$1.01 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.56 49.13 USD |
+1.14
|
€42.22B 48.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.22B 48.73B USD | 9.69 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.35 48.88 USD |
+0.38
|
€37.84B 43.68B USD | €5.98K 6.9K USD | €41.08 47.42 USD | €42.67 49.25 USD | €37.84B 43.68B USD | 86.41 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.34 48.87 USD |
+0.39
|
€37.83B 43.67B USD | €2.16M 2.5M USD | €41.03 47.36 USD | €42.72 49.31 USD | €37.83B 43.67B USD | 86.40 | €0.49 0.57 USD | ||
STMicroelectronics
STMEF
US
|
$47.00 — |
+0.3
|
$42.00B — | $100.00 — | $47.00 — | $47.00 — | $42.00B — | 82.45 | $0.57 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$379.50 12.14 USD |
0
|
NT$1.32T 41.88B USD | NT$33.28M 914.06K USD | NT$382.00 12.14 USD | NT$404.50 12.85 USD | NT$1.32T 41.88B USD | 7.80 | NT$48.95 1.56 USD | ||
STMicroelectronics
STM
US
|
$46.46 — |
+0.43
|
$41.51B — | $5.99M — | $45.46 — | $47.20 — | $41.51B — | 81.50 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$102.50 3.26 USD |
+1.49
|
NT$1.29T 40.84B USD | NT$57.48M 1.83M USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$1.29T 40.84B USD | 15.29 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$225.35 — |
-1.07
|
$39.81B — | $3.37M — | $211.65 — | $234.20 — | $39.81B — | 90.03 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.76 — |
-1.99
|
$39.52B — | $9.39M — | $14.96 — | $15.98 — | $39.52B — | 14.86 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,645.00 274.7 USD |
+9.99
|
NT$1.16T 36.81B USD | NT$438.75K 13.59K USD | NT$8,645.00 274.7 USD | NT$8,645.00 274.7 USD | NT$1.16T 36.81B USD | 175.46 | NT$49.27 1.57 USD | ||
Microchip
MCHP
US
|
$62.08 — |
-0.08
|
$33.79B — | $8.40M — | $60.45 — | $62.89 — | $33.79B — | 46.67 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$17.88 — |
+5.18
|
$32.68B — | $835.00 — | $17.88 — | $17.88 — | $32.68B — | 8.80 | $2.03 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,872 17.71 USD |
+1.11
|
¥5T 32.36B USD | ¥5M 29.31K USD | ¥2,858 17.62 USD | ¥2,920 18.01 USD | ¥5T 32.36B USD | 9.01 | ¥319 1.96 USD | ||
Renesas Electronics
RNECY
US
|
$8.82 — |
-4.13
|
$32.24B — | $169.65K — | $8.71 — | $8.97 — | $32.24B — | 8.82 | $1.00 — |
|
|
ON Semiconductor
ON
US
|
$73.73 — |
+0.15
|
$28.70B — | $6.01M — | $71.01 — | $74.58 — | $28.70B — | 43.11 | $1.71 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.83 22.99 USD |
-4.33
|
CN¥190.20B 28.06B USD | CN¥18.71M 2.76M USD | CN¥155.11 22.89 USD | CN¥165.00 24.35 USD | CN¥190.20B 28.06B USD | 48.54 | CN¥3.21 0.47 USD | ||
Credo
CRDO
US
|
$139.81 — |
-1.13
|
$26.28B — | $5.21M — | $132.00 — | $144.41 — | $26.28B — | 50.11 | $2.79 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥251.45 37.1 USD |
-2.86
|
CN¥176.45B 26.04B USD | CN¥18.60M 2.74M USD | CN¥251.24 37.07 USD | CN¥264.30 39 USD | CN¥176.45B 26.04B USD | 15.23 | CN¥16.50 2.43 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$42.62 — |
-0.54
|
$23.76B — | $4.99M — | $41.70 — | $44.06 — | $23.76B — | 121.77 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.50 9.53 USD |
-3.25
|
HK$174.05B 22.25B USD | HK$28.68M 3.67M USD | HK$73.90 9.45 USD | HK$80.80 10.33 USD | HK$174.05B 22.25B USD | 158.51 | HK$0.47 0.06 USD | ||
Skyworks
SWKS
US
|
$90.03 — |
+2.73
|
$21.14B — | $5.12M — | $86.25 — | $93.24 — | $21.14B — | 78.97 | $1.14 — |
|
|
MACOM
MTSI
US
|
$245.76 — |
-1.64
|
$18.77B — | $1.16M — | $235.20 — | $250.64 — | $18.77B — | 57.96 | $4.24 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$127.00 4.07 USD |
-0.39
|
NT$576.00B 18.3B USD | NT$26.26M 703.03K USD | NT$128.00 4.07 USD | NT$134.00 4.26 USD | NT$576.00B 18.3B USD | 8.00 | NT$16.00 0.51 USD | ||
Tower Semiconductor
TSEM
US
|
$157.86 — |
-0.64
|
$17.92B — | $2.16M — | $147.72 — | $161.60 — | $17.92B — | 51.08 | $3.09 — |
|
|
Lattice Semiconductor
LSCC
US
|
$118.85 — |
-3.19
|
$16.90B — | $2.81M — | $115.58 — | $120.88 — | $16.90B — | 383.38 | $0.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.37 12.89 USD |
+1.9
|
CN¥109.95B 16.22B USD | CN¥8.97M 1.32M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.95B 16.22B USD | 34.80 | CN¥2.51 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,115.00 384.96 USD |
+1.34
|
NT$503.78B 16.01B USD | NT$182.56K 5.8K USD | NT$12,025.00 382.1 USD | NT$12,880.00 409.27 USD | NT$503.78B 16.01B USD | 98.57 | NT$122.90 3.91 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.93 7.96 USD |
-0.96
|
CN¥96.50B 14.24B USD | CN¥42.48M 6.27M USD | CN¥53.70 7.92 USD | CN¥55.50 8.19 USD | CN¥96.50B 14.24B USD | 43.49 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$470.55 — |
-0.43
|
$14.22B — | $427.08K — | $447.55 — | $486.06 — | $14.22B — | 470.55 | $1.00 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥222.60 32.84 USD |
+0.85
|
CN¥94.25B 13.91B USD | CN¥8.63M 1.27M USD | CN¥218.66 32.26 USD | CN¥228.00 33.64 USD | CN¥94.25B 13.91B USD | 63.05 | CN¥3.53 0.52 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$760.00 24.34 USD |
+2.84
|
NT$392.85B 12.48B USD | NT$1.32M 38.26K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$392.85B 12.48B USD | 29.12 | NT$26.30 0.84 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+0.92
|
NT$363.77B 11.56B USD | NT$1.82M 57.76K USD | NT$1,650.00 52.43 USD | NT$1,740.00 55.29 USD | NT$363.77B 11.56B USD | 8.39 | NT$196.64 6.25 USD | ||
Semtech
SMTC
US
|
$119.44 — |
-4.62
|
$11.15B — | $2.56M — | $110.51 — | $121.77 — | $11.15B — | 79.09 | $1.51 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
+9.93
|
NT$348.85B 11.08B USD | NT$1.02M 32.32K USD | NT$4,040.00 128.37 USD | NT$4,040.00 128.37 USD | NT$348.85B 11.08B USD | 58.26 | NT$69.34 2.2 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$634.00 20.15 USD |
+1.93
|
NT$334.82B 10.64B USD | NT$5.52M 175.52K USD | NT$634.00 20.15 USD | NT$658.00 20.91 USD | NT$334.82B 10.64B USD | 31.46 | NT$20.15 0.64 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.41 7.14 USD |
+0.33
|
CN¥64.30B 9.49B USD | CN¥5.70M 841.14K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥64.30B 9.49B USD | 59.03 | CN¥0.82 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$472.00 15 USD |
+2.16
|
NT$288.63B 9.17B USD | NT$979.11K 31.11K USD | NT$465.00 14.78 USD | NT$482.00 15.32 USD | NT$288.63B 9.17B USD | 15.07 | NT$31.31 0.99 USD | ||
Rambus
RMBS
US
|
$84.97 — |
-0.46
|
$9.10B — | $758.56K — | $81.48 — | $86.59 — | $9.10B — | 35.25 | $2.41 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥114.88 16.95 USD |
-1.33
|
CN¥60.42B 8.91B USD | CN¥15.82M 2.33M USD | CN¥114.50 16.89 USD | CN¥122.30 18.05 USD | CN¥60.42B 8.91B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$217.00 6.9 USD |
+1.4
|
NT$278.60B 8.85B USD | NT$17.13M 544.16K USD | NT$217.00 6.9 USD | NT$229.50 7.29 USD | NT$278.60B 8.85B USD | 32.33 | NT$6.71 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$134.50 4.27 USD |
+1.51
|
NT$276.85B 8.8B USD | NT$4.63M 147.05K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$276.85B 8.8B USD | 25.42 | NT$5.29 0.17 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.40 1.82 USD |
+2.32
|
NT$273.63B 8.69B USD | NT$42.41M 1.35M USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$273.63B 8.69B USD | 18.57 | NT$3.09 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.21 9.03 USD |
+0.25
|
CN¥58.44B 8.62B USD | CN¥13.40M 1.98M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥58.44B 8.62B USD | 56.15 | CN¥1.09 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥110.82 16.35 USD |
-2.21
|
CN¥57.07B 8.42B USD | CN¥22.23M 3.28M USD | CN¥110.60 16.32 USD | CN¥116.02 17.12 USD | CN¥57.07B 8.42B USD | 20.03 | CN¥5.53 0.82 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥80.89 11.94 USD |
-3.92
|
CN¥55.65B 8.21B USD | CN¥7.97M 1.18M USD | CN¥80.20 11.83 USD | CN¥86.68 12.79 USD | CN¥55.65B 8.21B USD | 56.17 | CN¥1.44 0.21 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$565.00 17.95 USD |
+9.28
|
NT$239.53B 7.61B USD | NT$17.62M 560.03K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$239.53B 7.61B USD | 67.02 | NT$8.43 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$222.12 — |
+0.23
|
$7.42B — | $575.17K — | $221.00 — | $222.19 — | $7.42B — | 0 | -$0.60 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,976 18.35 USD |
+1.41
|
¥1T 7.09B USD | ¥2M 10.57K USD | ¥2,975 18.34 USD | ¥3,041 18.75 USD | ¥1T 7.09B USD | 0 | -¥369 -2.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.28 1.37 USD |
-0.85
|
CN¥46.30B 6.83B USD | CN¥25.57M 3.77M USD | CN¥9.26 1.37 USD | CN¥9.48 1.4 USD | CN¥46.30B 6.83B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥93.98 13.87 USD |
-1.87
|
CN¥44.21B 6.52B USD | CN¥11.45M 1.69M USD | CN¥93.60 13.81 USD | CN¥98.35 14.51 USD | CN¥44.21B 6.52B USD | 8.18 | CN¥11.48 1.69 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.64 7.62 USD |
+0.04
|
CN¥43.54B 6.42B USD | CN¥4.12M 608.49K USD | CN¥51.53 7.6 USD | CN¥52.30 7.72 USD | CN¥43.54B 6.42B USD | 36.11 | CN¥1.43 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.70 7.63 USD |
-1.03
|
CN¥42.59B 6.28B USD | CN¥5.74M 846.71K USD | CN¥51.51 7.6 USD | CN¥53.15 7.84 USD | CN¥42.59B 6.28B USD | 49.23 | CN¥1.05 0.15 USD | ||
Silicon Motion
SIMO
US
|
$179.50 — |
-2.26
|
$6.09B — | $491.77K — | $172.01 — | $185.44 — | $6.09B — | 19.30 | $9.30 — |
|
|
Cirrus Logic
CRUS
US
|
$121.71 — |
-0.03
|
$6.07B — | $710.69K — | $121.12 — | $124.64 — | $6.07B — | 15.34 | $7.93 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
