Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (9)
- NasdaqGM (5)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (41)
- Shenzhen (26)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
Tecnología (608)
- {{item.name}}
- Todos los sectores
- Tecnología (608)
Semiconductores (608)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.98 3.85 USD |
+1.66
|
$22.22T 4.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.22T 4.5T USD | 52.72 | $0.36 0.07 USD | |
| NVIDIA NVDA | $164.1 — |
+0.75
|
$4.03T — | $166.26M — | $161.61 — | $164.49 — | $4.03T — | 53.10 | $3.09 — | |
| NVIDIA Corporation NVD.F | $140.26 153.32 USD |
+1.1
|
$3.42T 3.74T USD | $21.43K 23.42K USD | $138.48 151.38 USD | $140.7 153.8 USD | $3.42T 3.74T USD | 53.12 | $2.64 2.89 USD | |
| NVIDIA Corporation NVD.DE | $139.4 152.38 USD |
-0.07
|
$3.4T 3.72T USD | $310.97K 339.93K USD | $138.46 151.36 USD | $140.86 153.98 USD | $3.4T 3.72T USD | 52.60 | $2.65 2.9 USD | |
| Broadcom Inc. AVGO34.SA | $21.79 4.42 USD |
-0.55
|
$7.17T 1.45T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.17T 1.45T USD | 103.76 | $0.21 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $158.97 32.22 USD |
-0.27
|
$6.6T 1.34T USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6T 1.34T USD | 26.67 | $5.96 1.21 USD | |
| Broadcom AVGO | $275.4 — |
-0.9
|
$1.3T — | $17.79M — | $272.7 — | $281.18 — | $1.3T — | 100.14 | $2.75 — | |
| Broadcom Inc. 1YD.DE | $235.4 257.32 USD |
+0.11
|
$1.11T 1.21T USD | $14.76K 16.13K USD | $233.75 255.52 USD | $240.55 262.95 USD | $1.11T 1.21T USD | 101.46 | $2.32 2.54 USD | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.5 — |
+0.32
|
$1.19T — | $11.78M — | $227.77 — | $233.05 — | $1.19T — | 26.77 | $8.58 — | |
| Taiwan Semiconductor Manufacturing Company Limited 0LCV.IL | $229 — |
0
|
$1.19T — | $1.31K — | $0 — | $230.75 — | $1.19T — | 40.81 | $5.61 — | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.53T 906.42B USD | $28.72M 912.65K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.02 | $49.94 1.59 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $100.2 20.31 USD |
+4.87
|
$1.3T 263.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3T 263.43B USD | 105.47 | $0.95 0.19 USD | |
| Advanced Micro Devices AMD | $144.16 — |
+4.15
|
$243.45B — | $60.64M — | $141.85 — | $145.82 — | $243.45B — | 105.22 | $1.37 — | |
| Advanced Micro Devices, Inc. AMD.NE | $26.86 19.93 USD |
+4.11
|
$319.74B 237.27B USD | $104.64K 77.65K USD | $26.45 19.63 USD | $27.15 20.15 USD | $319.74B 237.27B USD | 111.91 | $0.24 0.18 USD | |
| Advanced Micro Devices, Inc. 0QZD.IL | $145.35 — |
+5.17
|
$234.94B — | $1.41K — | $0 — | $0 — | $234.94B — | 1321.36 | $0.11 — | |
| Advanced Micro Devices, Inc. AMD.DE | $123.42 134.91 USD |
+4.52
|
$200.11B 218.75B USD | $65.39K 71.48K USD | $117.7 128.66 USD | $124.9 136.53 USD | $200.11B 218.75B USD | 105.48 | $1.17 1.28 USD | |
| Texas Instruments Incorporated TXN | $219.66 — |
+1.51
|
$202.57B — | $3.97M — | $217.6 — | $220.78 — | $202.57B — | 41.60 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $159.09 — |
-0.16
|
$174.68B — | $5.67M — | $157.79 — | $160.29 — | $174.68B — | 16.23 | $9.8 — | |
| Micron Technology MU | $123.11 — |
+0.71
|
$138.76B — | $15.13M — | $122.03 — | $124.35 — | $138.76B — | 22.18 | $5.55 — | |
| SK hynix Inc. HY9H.F | $181.5 198.4 USD |
+2.83
|
$125.3B 136.97B USD | $3.69K 4.03K USD | $180 196.76 USD | $185 202.23 USD | $125.3B 136.97B USD | 7.88 | $23.02 25.16 USD | |
| Micron Technology, Inc. 0R2T.IL | $122.6 — |
0
|
$134.62B — | $300 — | $0 — | $0 — | $134.62B — | 0 | -$4.77 — | |
| Micron Technology, Inc. MTE.DE | $105.72 115.57 USD |
+0.86
|
$118.31B 129.33B USD | $9.6K 10.49K USD | $104.12 113.82 USD | $106.24 116.13 USD | $118.31B 129.33B USD | 21.97 | $4.81 5.26 USD | |
| Analog Devices ADI | $245.13 — |
+0.99
|
$122.85B — | $2.43M — | $242.22 — | $245.74 — | $122.85B — | 66.43 | $3.69 — | |
| Intel Corporation ITLC34.SA | $22.11 4.48 USD |
+2.65
|
$578.66B 117.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $578.66B 117.29B USD | 0 | -$4.17 -0.8 USD | |
| Intel INTC | $23.82 — |
+1.62
|
$105.59B — | $54.23M — | $23.48 — | $24.04 — | $105.59B — | 0 | -$4.48 — | |
| Intel Corporation INL.DE | $20.4 22.29 USD |
+2.81
|
$88.96B 97.25B USD | $59.19K 64.7K USD | $19.95 21.81 USD | $20.44 22.34 USD | $88.96B 97.25B USD | 0 | -$3.82 -4.1 USD | |
| Intel Corporation INL.F | $20.36 22.25 USD |
+1.88
|
$88.79B 97.06B USD | $11.89K 13K USD | $19.88 21.74 USD | $20.42 22.32 USD | $88.79B 97.06B USD | 0 | -$3.84 -4.1 USD | |
| MediaTek Inc. 2454.TW | $1,420 45.12 USD |
+1.43
|
$2.34T 74.31B USD | $10.25M 325.73K USD | $1,390 44.17 USD | $1,420 45.12 USD | $2.34T 74.31B USD | 22.43 | $63.28 2.01 USD | |
| Marvell Technology MRVL | $73.36 — |
+1.52
|
$64.21B — | $11.28M — | $71.39 — | $73.56 — | $64.21B — | 0 | -$0.57 — | |
| SMIC 0981.HK | $46.6 5.96 USD |
+3.67
|
$472.55B 60.42B USD | $62.83M 8.03M USD | $44.75 5.72 USD | $46.85 5.99 USD | $472.55B 60.42B USD | 84.72 | $0.55 0.07 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.72 12.34 USD |
+3.56
|
$431.79B 60.04B USD | $36.71M 5.1M USD | $85.4 11.87 USD | $89.34 12.42 USD | $431.79B 60.04B USD | 173.96 | $0.51 0.07 USD | |
| NXP Semiconductors NXPI | $233.19 — |
+1.2
|
$59.62B — | $1.95M — | $230.43 — | $236.46 — | $59.62B — | 25.42 | $9.17 — | |
| Infineon Technologies AG IFNNY | $44.73 — |
+0.2
|
$58.43B — | $9.06K — | $44.32 — | $44.71 — | $58.43B — | 39.93 | $1.12 — | |
| Infineon Technologies AG 0KED.IL | $38.26 41.82 USD |
+1
|
$49.88B 54.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.88B 54.53B USD | 16.78 | $2.28 2.49 USD | |
| Infineon Technologies AG IFX.DE | $38.26 41.82 USD |
+0.91
|
$49.71B 54.34B USD | $2.92M 3.2M USD | $37.9 41.42 USD | $38.31 41.88 USD | $49.71B 54.34B USD | 40.26 | $0.95 1.04 USD | |
| Infineon Technologies AG IFX.F | $38.1 41.65 USD |
+0.46
|
$49.51B 54.12B USD | $9.43K 10.31K USD | $37.96 41.5 USD | $38.23 41.79 USD | $49.51B 54.12B USD | 40.10 | $0.95 1.04 USD | |
| Microchip Technology Incorporated MCHP | $75.08 — |
+0.54
|
$40.74B — | $7.55M — | $74.99 — | $77.2 — | $40.74B — | 0 | -$0.01 — | |
| Monolithic Power Systems MPWR | $740.45 — |
-1.42
|
$35.45B — | $379.33K — | $735.4 — | $756.41 — | $35.45B — | 19.75 | $37.48 — | |
| Cambricon Technologies Corporation Limited 688256.SS | $559.67 77.82 USD |
+6.91
|
$234.14B 32.56B USD | $9.51M 1.32M USD | $523 72.72 USD | $559.67 77.82 USD | $234.14B 32.56B USD | 1805.38 | $0.31 0.04 USD | |
| STMicroelectronics N.V. 0INB.IL | $28.12 30.74 USD |
+4.25
|
$27.9B 30.49B USD | $5.61M 6.13M USD | $0 0 USD | $0 0 USD | $27.9B 30.49B USD | 6.40 | $4.39 4.8 USD | |
| STMicroelectronics STM | $33.14 — |
+3.66
|
$29.65B — | $9.37M — | $32.34 — | $33.14 — | $29.65B — | 28.08 | $1.18 — | |
| STMicroelectronics N.V. STMEF | $32.07 — |
0
|
$29.1B — | $300 — | $28.44 — | $28.44 — | $29.1B — | 27.17 | $1.18 — | |
| STMicroelectronics N.V. SGM.DE | $28.22 30.84 USD |
+4.23
|
$25.24B 27.59B USD | $6.71K 7.34K USD | $27.48 30.04 USD | $28.22 30.84 USD | $25.24B 27.59B USD | 27.39 | $1.03 1.13 USD | |
| ON Semiconductor ON | $59.52 — |
+3.03
|
$25.63B — | $8.36M — | $57.73 — | $60.09 — | $25.63B — | 41.33 | $1.44 — | |
| Renesas Electronics RNECF | $13.51 — |
0
|
$24.28B — | $117 — | $13.51 — | $13.51 — | $24.28B — | 21.79 | $0.62 — | |
| Renesas Electronics Corporation 6723.T | $1,930 13.03 USD |
+1.95
|
$3.47T 23.41B USD | $7.39M 49.86K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.47T 23.41B USD | 21.24 | $90.86 0.61 USD | |
| Renesas Electronics Corporation RNECY | $6.48 — |
-2.56
|
$23.29B — | $61.32K — | $6.42 — | $6.5 — | $23.29B — | 20.90 | $0.31 — | |
| GLOBALFOUNDRIES GFS | $41.23 — |
+0.59
|
$22.88B — | $1.36M — | $40.86 — | $41.91 — | $22.88B — | 0 | -$0.34 — | |
| ASE Technology Holding ASX | $10.36 — |
0
|
$22.51B — | $7.01M — | $10.35 — | $10.49 — | $22.51B — | 19.92 | $0.52 — | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$667.48B 21.21B USD | $11.79M 374.73K USD | $148 4.7 USD | $151 4.8 USD | $667.48B 21.21B USD | 20.27 | $7.4 0.24 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $124.71 17.34 USD |
+1.06
|
$151.79B 21.11B USD | $9.34M 1.3M USD | $122.69 17.06 USD | $125.48 17.45 USD | $151.79B 21.11B USD | 41.02 | $3.04 0.42 USD | |
| United Microelectronics UMC | $7.56 — |
-1.82
|
$18.99B — | $4.16M — | $7.54 — | $7.66 — | $18.99B — | 11.81 | $0.64 — | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $20.07M 637.74K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.53 | $3.75 0.12 USD | |
| Montage Technology Co., Ltd. 688008.SS | $82.86 11.52 USD |
+2.52
|
$94.86B 13.19B USD | $14.77M 2.05M USD | $80.5 11.19 USD | $82.88 11.52 USD | $94.86B 13.19B USD | 54.87 | $1.51 0.21 USD | |
| Skyworks SWKS | $77.7 — |
+0.09
|
$11.68B — | $2.08M — | $76.54 — | $78.15 — | $11.68B — | 30.35 | $2.56 — | |
| Giga Device Semiconductor Inc. 603986.SS | $118.83 16.52 USD |
+0.65
|
$78.91B 10.97B USD | $9.18M 1.28M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.91B 10.97B USD | 69.90 | $1.7 0.24 USD | |
| MACOM Technology MTSI | $137.19 — |
-1.9
|
$10.21B — | $460.34K — | $136.73 — | $140.76 — | $10.21B — | 0 | -$1.19 — | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
0
|
$301.82B 9.59B USD | $2.12M 67.36K USD | $496 15.76 USD | $502 15.95 USD | $301.82B 9.59B USD | 14.20 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $578 18.37 USD |
+0.17
|
$297.98B 9.47B USD | $1.41M 44.75K USD | $576 18.3 USD | $581 18.46 USD | $297.98B 9.47B USD | 17.91 | $32.26 1.03 USD | |
| HUA HONG SEMI 1347.HK | $36.3 4.64 USD |
+6.76
|
$72.86B 9.32B USD | $37.91M 4.85M USD | $33.35 4.26 USD | $36.55 4.67 USD | $72.86B 9.32B USD | 134.44 | $0.27 0.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,430 108.99 USD |
-0.87
|
$285.17B 9.06B USD | $1.67M 53.2K USD | $3,395 107.88 USD | $3,465 110.1 USD | $285.17B 9.06B USD | 43.37 | $79.08 2.51 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.45 20.92 USD |
+2.24
|
$63.29B 8.8B USD | $5.4M 751.22K USD | $146.57 20.38 USD | $151.01 21 USD | $63.29B 8.8B USD | 85.00 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.56 1.75 USD |
+0.24
|
$62.81B 8.73B USD | $20.98M 2.92M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.81B 8.73B USD | 179.42 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $47.05 6.54 USD |
+1.51
|
$62.46B 8.68B USD | $2.81M 390.85K USD | $46.35 6.44 USD | $47.36 6.59 USD | $62.46B 8.68B USD | 77.13 | $0.61 0.08 USD | |
| Qorvo QRVO | $90.32 — |
+0.49
|
$8.43B — | $1.03M — | $89.06 — | $91.29 — | $8.43B — | 155.72 | $0.58 — | |
| JCET Group Co., Ltd. 600584.SS | $33.64 4.68 USD |
+1.69
|
$60.2B 8.37B USD | $23.45M 3.26M USD | $33 4.59 USD | $33.7 4.69 USD | $60.2B 8.37B USD | 36.17 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.28 9.22 USD |
+0.7
|
$56.31B 7.83B USD | $7.97M 1.11M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.31B 7.83B USD | 56.16 | $1.18 0.16 USD | |
| Lattice Semiconductor LSCC | $54.9 — |
+2.06
|
$7.7B — | $2.45M — | $53.84 — | $56.75 — | $7.7B — | 148.37 | $0.37 — | |
| Allegro MicroSystems ALGM | $37.51 — |
+1.68
|
$7.05B — | $4M — | $37.12 — | $38.45 — | $7.05B — | 0 | -$0.39 — | |
| Rambus RMBS | $64.6 — |
-0.29
|
$6.94B — | $559.84K — | $64.19 — | $65.64 — | $6.94B — | 33.82 | $1.91 — | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.6 12.18 USD |
+0.66
|
$46.05B 6.4B USD | $5.78M 803.03K USD | $84.5 11.75 USD | $87.93 12.23 USD | $46.05B 6.4B USD | 0 | -$1.23 -0.1 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$193.44B 6.15B USD | $402.57K 12.79K USD | $5,055 160.62 USD | $5,155 163.8 USD | $193.44B 6.15B USD | 63.19 | $80.31 2.55 USD | |
| SG Micro Corp 300661.SZ | $71.49 9.94 USD |
+3.12
|
$44.17B 6.14B USD | $8.53M 1.19M USD | $68.98 9.59 USD | $71.62 9.96 USD | $44.17B 6.14B USD | 87.18 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $25.08 3.49 USD |
+0.6
|
$42.02B 5.84B USD | $15.92M 2.21M USD | $24.6 3.42 USD | $25.14 3.5 USD | $42.02B 5.84B USD | 109.04 | $0.23 0.03 USD | |
| eMemory Technology Inc. 3529.TWO | $2,395 76.1 USD |
-0.83
|
$178.83B 5.68B USD | $402.95K 12.8K USD | $2,395 76.1 USD | $2,460 78.17 USD | $178.83B 5.68B USD | 94.88 | $25.24 0.8 USD | |
| Cirrus Logic CRUS | $106.33 — |
+1.31
|
$5.53B — | $506.78K — | $104.92 — | $107.52 — | $5.53B — | 17.72 | $6 — | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.4 2.94 USD |
+0.76
|
$172.57B 5.48B USD | $7.98M 253.57K USD | $92.1 2.93 USD | $93.4 2.97 USD | $172.57B 5.48B USD | 19.70 | $4.69 0.15 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $234.34 32.58 USD |
+2.25
|
$39.35B 5.47B USD | $2.68M 372.13K USD | $227.51 31.63 USD | $234.39 32.59 USD | $39.35B 5.47B USD | 63.50 | $3.69 0.51 USD | |
| Amkor Technology AMKR | $21.89 — |
-0.77
|
$5.41B — | $1.3M — | $21.78 — | $22.23 — | $5.41B — | 17.10 | $1.28 — | |
| SiTime SITM | $209.47 — |
-0.52
|
$5.39B — | $133.56K — | $204.35 — | $212 — | $5.39B — | 0 | -$3.79 — | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$168.88B 5.37B USD | $1.39M 44.14K USD | $1,235 39.24 USD | $1,260 40.04 USD | $168.88B 5.37B USD | 45.35 | $27.56 0.88 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.96 10.01 USD |
+1.38
|
$38.56B 5.36B USD | $4.66M 648.05K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.56B 5.36B USD | 248.13 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.6 10.09 USD |
+0.94
|
$38.48B 5.35B USD | $7.81M 1.09M USD | $71.26 9.91 USD | $72.99 10.15 USD | $38.48B 5.35B USD | 0 | -$0.41 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.52 18.15 USD |
+1.1
|
$37.64B 5.23B USD | $554.16K 77.05K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.64B 5.23B USD | 39.91 | $3.27 0.45 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$159.93B 5.08B USD | $1.36M 43.17K USD | $1,950 61.96 USD | $2,030 64.5 USD | $159.93B 5.08B USD | 38.89 | $51.42 1.63 USD | |
| Tower Semiconductor TSEM | $44.85 — |
-0.33
|
$5.06B — | $394.13K — | $44.71 — | $45.96 — | $5.06B — | 24.91 | $1.8 — | |
| ROHM ROHCY | $12.95 — |
-0.61
|
$5B — | $43 — | $13.08 — | $13.08 — | $5B — | 0 | -$0.89 — | |
| ROHM Co., Ltd. 6963.T | $1,910 12.89 USD |
+0.5
|
$737.22B 4.98B USD | $3.36M 22.69K USD | $1,890 12.76 USD | $1,921 12.97 USD | $737.22B 4.98B USD | 0 | -$129.8 -0.8 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $318 10.1 USD |
+3.08
|
$152.04B 4.83B USD | $2.5M 79.29K USD | $309.5 9.83 USD | $323 10.26 USD | $152.04B 4.83B USD | 20.25 | $15.7 0.5 USD | |
| Silicon Laboratories SLAB | $142.79 — |
+1.04
|
$4.65B — | $337.82K — | $141.28 — | $145.55 — | $4.65B — | 0 | -$5.1 — | |
| SHANGHAI FUDAN 1385.HK | $26.65 3.41 USD |
+0.19
|
$35.06B 4.48B USD | $6.13M 784.39K USD | $25.95 3.32 USD | $26.9 3.44 USD | $35.06B 4.48B USD | 36.50 | $0.73 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.7 5.38 USD |
+1.42
|
$32.14B 4.47B USD | $16.2M 2.25M USD | $37.84 5.26 USD | $38.72 5.38 USD | $32.14B 4.47B USD | 154.80 | $0.25 0.03 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.75 6.5 USD |
+0.06
|
$32.03B 4.45B USD | $5.63M 782.33K USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.03B 4.45B USD | 69.77 | $0.67 0.09 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.67 10.1 USD |
+1.75
|
$30.6B 4.25B USD | $3.4M 473.12K USD | $70.94 9.86 USD | $72.77 10.12 USD | $30.6B 4.25B USD | 34.44 | $2.11 0.29 USD | |
| Nanya Technology Corporation 2408.TW | $42.95 1.36 USD |
-8.91
|
$133.09B 4.23B USD | $134.58M 4.28M USD | $42.5 1.35 USD | $46.35 1.47 USD | $133.09B 4.23B USD | 0 | -$1.93 -0.06 USD | |
| Semtech SMTC | $48.56 — |
+0.12
|
$4.21B — | $2.87M — | $46.91 — | $48.91 — | $4.21B — | 0 | -$1.68 — | |
| Silergy Corp. 6415.TW | $340 10.8 USD |
-1.02
|
$131.35B 4.17B USD | $849.91K 27.01K USD | $340 10.8 USD | $348.5 11.07 USD | $131.35B 4.17B USD | 52.38 | $6.49 0.21 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $9.53M 302.74K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 23.84 | $4.32 0.14 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.56 7.17 USD |
+1.54
|
$28.02B 3.9B USD | $7.67M 1.07M USD | $50.7 7.05 USD | $52 7.23 USD | $28.02B 3.9B USD | 25.27 | $2.04 0.28 USD | |
| ams-OSRAM AG 0QWC.IL | $12.28 13.97 USD |
+1.74
|
$3.21B 3.65B USD | $207 235.52 USD | $0 0 USD | $0 0 USD | $3.21B 3.65B USD | 0 | -$7.23 -8.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||