Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.90 4.03 USD |
-2.88
|
R$23.07T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.07T 4.67T USD | 22.87 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
-2.98
|
€3.66T 4.22T USD | €660.60K 762.55K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€151.46 174.84 USD |
-4.96
|
€3.66T 4.22T USD | €102.15K 117.92K USD | €148.72 171.67 USD | €162.84 187.97 USD | €3.66T 4.22T USD | 22.30 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$168.60 — |
-3.81
|
$4.17T — | $1.00 — | $0.00 — | $0.00 — | $4.17T — | 98.59 | $1.71 — | ||
NVIDIA
NVDA
US
|
$168.89 — |
-5.47
|
$4.08T — | $427.10M — | $165.89 — | $174.65 — | $4.08T — | 21.35 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.60 56.26 USD |
+3.06
|
R$11.52T 2.33T USD | R$123.18K 24.97K USD | R$267.91 54.3 USD | R$279.72 56.69 USD | R$11.52T 2.33T USD | 27.56 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$396.48 — |
+2.02
|
$2.06T — | $14.29M — | $387.20 — | $400.21 — | $2.06T — | 25.69 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$393.00 — |
+0.51
|
$2.04T — | $0.00 — | $0.00 — | $0.00 — | $2.04T — | 70.05 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,335.00 74.2 USD |
+2.19
|
NT$60.55T 1.92T USD | NT$11.27M 358.24K USD | NT$2,305.00 73.24 USD | NT$2,345.00 74.51 USD | NT$60.55T 1.92T USD | 23.43 | NT$99.65 3.17 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.89 5.45 USD |
+5.91
|
R$8.99T 1.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.99T 1.82T USD | 45.57 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$331.98 — |
+3.91
|
$1.58T — | $28.30M — | $316.69 — | $334.67 — | $1.58T — | 42.39 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$360.40 73.05 USD |
+2.81
|
R$4.73T 958.43B USD | R$105.99K 21.48K USD | R$343.90 69.7 USD | R$376.00 76.21 USD | R$4.73T 958.43B USD | 118.16 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.00 136.81 USD |
-0.09
|
R$4.58T 928.75B USD | R$90.24K 18.29K USD | R$653.04 132.36 USD | R$694.95 140.85 USD | R$4.58T 928.75B USD | 10.40 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
+5.8
|
€766.90B 885.26B USD | €64.08K 73.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.25 — |
+6.12
|
$855.48B — | $0.00 — | $0.00 — | $0.00 — | $855.48B — | 4811.36 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$515.21 — |
+1.3
|
$844.99B — | $46.96M — | $495.00 — | $539.25 — | $844.99B — | 110.08 | $4.68 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
-1.34
|
€726.37B 838.48B USD | €26.82K 30.96K USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
Micron
MU
US
|
$743.39 — |
+2.52
|
$820.41B — | $28.26M — | $699.63 — | $745.64 — | $820.41B — | 9.75 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$721.00 — |
-2.1
|
$791.68B — | $0.00 — | $0.00 — | $0.00 — | $791.68B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€782.00 902.69 USD |
-2.74
|
€551.45B 636.55B USD | €45.16K 52.13K USD | €770.00 888.84 USD | €814.00 939.63 USD | €551.45B 636.55B USD | 5.81 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.29 11 USD |
-1.04
|
R$1.73T 350.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.91B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$58.13 — |
-2.09
|
$308.96B — | $100.53M — | $56.85 — | $60.65 — | $308.96B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$300.52 — |
+1.62
|
$274.75B — | $6.12M — | $287.25 — | $302.22 — | $274.75B — | 38.97 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.21 16.26 USD |
+1.74
|
R$1.03T 208.74B USD | R$30.37K 6.16K USD | R$77.25 15.66 USD | R$81.10 16.44 USD | R$1.03T 208.74B USD | 14.53 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$181.49 — |
-2.58
|
$194.19B — | $4.22M — | $175.78 — | $186.51 — | $194.19B — | 208.60 | $0.87 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,815.00 121.22 USD |
-0.39
|
NT$6.09T 193.61B USD | NT$3.64M 115.72K USD | NT$3,780.00 120.11 USD | NT$3,920.00 124.56 USD | NT$6.09T 193.61B USD | 61.26 | NT$62.27 1.98 USD | ||
Analog Devices
ADI
US
|
$393.30 — |
-0.34
|
$190.58B — | $4.41M — | $384.27 — | $395.00 — | $190.58B — | 46.71 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$173.53 — |
+1.2
|
$185.68B — | $9.61M — | $167.20 — | $174.39 — | $185.68B — | 13.66 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
+1.39
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$154.39 — |
-0.14
|
$138.91B — | $24.63M — | $147.79 — | $158.59 — | $138.91B — | 50.78 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.13 15.81 USD |
-0.58
|
CN¥917.29B 135.34B USD | CN¥5.18M 764.99K USD | CN¥106.60 15.73 USD | CN¥108.28 15.98 USD | CN¥917.29B 135.34B USD | 119.03 | CN¥0.90 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+2.07
|
CA$158.32B 117.48B USD | CA$203.29K 150.85K USD | CA$12.88 9.56 USD | CA$13.83 10.26 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
-1.16
|
NT$2.64T 83.89B USD | NT$7.88M 250.54K USD | NT$597.00 18.97 USD | NT$620.00 19.7 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥850.50 125.49 USD |
+1.49
|
CN¥534.84B 78.91B USD | CN¥2.34M 345.94K USD | CN¥822.00 121.28 USD | CN¥856.68 126.4 USD | CN¥534.84B 78.91B USD | 131.25 | CN¥6.48 0.96 USD |
|
|
ASE
ASX
US
|
$35.48 — |
+3.26
|
$78.32B — | $11.16M — | $34.58 — | $36.96 — | $78.32B — | 34.11 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.63 57.28 USD |
+0.1
|
€64.49B 74.44B USD | €48.03K 55.44K USD | €48.79 56.31 USD | €52.27 60.34 USD | €64.49B 74.44B USD | 53.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.16 56.75 USD |
+1.38
|
€64.10B 73.99B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €64.10B 73.99B USD | 21.56 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
+0.87
|
€63.74B 73.58B USD | €7.07M 8.16M USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.35 — |
-0.52
|
$71.93B — | $51.16K — | $54.34 — | $56.26 — | $71.93B — | 51.72 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.15 — |
-0.25
|
$71.67B — | $100.00 — | $55.15 — | $55.15 — | $71.67B — | 51.54 | $1.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,357.60 — |
-2.19
|
$66.21B — | $1.08M — | $1,290.00 — | $1,387.82 — | $66.21B — | 74.42 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.56 — |
+2
|
$65.93B — | $3.38M — | $250.59 — | $263.12 — | $65.93B — | 20.57 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.66 6.09 USD |
+0.89
|
HK$408.08B 52.18B USD | HK$8.21M 1.05M USD | HK$46.96 6 USD | HK$48.00 6.14 USD | HK$408.08B 52.18B USD | 45.82 | HK$1.04 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.98 46.15 USD |
+0.46
|
€39.66B 45.78B USD | €3.41K 3.94K USD | €0.00 0 USD | €0.00 0 USD | €39.66B 45.78B USD | 9.10 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.11 46.29 USD |
+1.2
|
€35.84B 41.37B USD | €2.47M 2.85M USD | €39.23 45.28 USD | €41.08 47.41 USD | €35.84B 41.37B USD | 81.84 | €0.49 0.57 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-1.57
|
NT$1.30T 41.33B USD | NT$19.99M 635.03K USD | NT$374.50 11.9 USD | NT$393.00 12.49 USD | NT$1.30T 41.33B USD | 13.72 | NT$27.46 0.87 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$1.27T 40.24B USD | NT$33.08M 1.05M USD | NT$98.60 3.13 USD | NT$102.00 3.24 USD | NT$1.27T 40.24B USD | 15.07 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$44.70 — |
+0.36
|
$39.94B — | $9.14M — | $43.91 — | $45.55 — | $39.94B — | 78.42 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$216.18 — |
-0.32
|
$37.78B — | $4.42M — | $207.36 — | $226.52 — | $37.78B — | 85.44 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.04 — |
+1.01
|
$37.72B — | $12.12M — | $14.75 — | $15.40 — | $37.72B — | 14.18 | $1.06 — |
|
|
Microchip
MCHP
US
|
$60.33 — |
-1.89
|
$32.83B — | $14.91M — | $59.75 — | $63.29 — | $32.83B — | 45.36 | $1.33 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,871 17.7 USD |
+4.67
|
¥5T 32.35B USD | ¥4M 25.5K USD | ¥2,726 16.81 USD | ¥2,893 17.84 USD | ¥5T 32.35B USD | 8.17 | ¥351 2.17 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,405.00 235.3 USD |
+3.28
|
NT$992.35B 31.53B USD | NT$1.07M 34.02K USD | NT$7,260.00 230.69 USD | NT$7,510.00 238.63 USD | NT$992.35B 31.53B USD | 140.11 | NT$52.85 1.68 USD | ||
Renesas Electronics
RNECF
US
|
$17.00 — |
+6.18
|
$31.07B — | $411.00 — | $17.00 — | $17.00 — | $31.07B — | 8.17 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.49 — |
-2.3
|
$31.03B — | $60.23K — | $8.47 — | $8.67 — | $31.03B — | 8.16 | $1.04 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.65 22.97 USD |
+0.55
|
CN¥189.98B 28.03B USD | CN¥5.27M 777.57K USD | CN¥153.98 22.72 USD | CN¥156.56 23.1 USD | CN¥189.98B 28.03B USD | 46.88 | CN¥3.32 0.49 USD | ||
ON Semiconductor
ON
US
|
$69.61 — |
+0.72
|
$27.10B — | $9.43M — | $67.11 — | $69.92 — | $27.10B — | 40.70 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.49 36.37 USD |
+0.79
|
CN¥172.97B 25.52B USD | CN¥9.36M 1.38M USD | CN¥241.22 35.59 USD | CN¥248.06 36.6 USD | CN¥172.97B 25.52B USD | 14.51 | CN¥16.98 2.51 USD | ||
Credo
CRDO
US
|
$135.00 — |
+4.01
|
$24.40B — | $5.48M — | $126.91 — | $138.68 — | $24.40B — | 46.02 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.62 — |
+0.27
|
$22.64B — | $3.29M — | $39.87 — | $41.59 — | $22.64B — | 116.05 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.55 9.53 USD |
+3.76
|
HK$174.17B 22.27B USD | HK$38.72M 4.95M USD | HK$73.80 9.44 USD | HK$77.00 9.85 USD | HK$174.17B 22.27B USD | 162.06 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$82.71 — |
-0.14
|
$19.45B — | $3.08M — | $80.51 — | $83.04 — | $19.45B — | 72.55 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$129.00 4.1 USD |
-4.44
|
NT$580.50B 18.45B USD | NT$29.48M 936.72K USD | NT$127.00 4.04 USD | NT$131.50 4.18 USD | NT$580.50B 18.45B USD | 14.25 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$226.48 — |
-1.53
|
$17.30B — | $1.73M — | $217.38 — | $233.30 — | $17.30B — | 52.54 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$147.60 — |
-3.08
|
$16.76B — | $2.34M — | $144.27 — | $157.00 — | $16.76B — | 47.45 | $3.11 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.32 12.88 USD |
-0.64
|
CN¥109.89B 16.21B USD | CN¥2.01M 296.49K USD | CN¥86.89 12.82 USD | CN¥88.00 12.98 USD | CN¥109.89B 16.21B USD | 33.71 | CN¥2.59 0.38 USD | ||
Lattice Semiconductor
LSCC
US
|
$111.25 — |
-2.32
|
$15.82B — | $1.89M — | $108.40 — | $115.36 — | $15.82B — | 358.87 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,935.00 379.24 USD |
+2.01
|
NT$496.29B 15.77B USD | NT$1.02M 32.39K USD | NT$10,710.00 340.31 USD | NT$11,935.00 379.24 USD | NT$496.29B 15.77B USD | 92.47 | NT$129.06 4.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥235.33 34.72 USD |
+0.91
|
CN¥99.64B 14.7B USD | CN¥9.40M 1.39M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥99.64B 14.7B USD | 62.58 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.74 7.78 USD |
-0.08
|
CN¥94.37B 13.92B USD | CN¥12.24M 1.81M USD | CN¥52.42 7.73 USD | CN¥53.06 7.83 USD | CN¥94.37B 13.92B USD | 41.85 | CN¥1.26 0.19 USD | ||
SiTime
SITM
US
|
$444.45 — |
-2.76
|
$13.43B — | $943.39K — | $428.02 — | $474.11 — | $13.43B — | 444.44 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$749.00 23.8 USD |
+0.54
|
NT$384.13B 12.21B USD | NT$719.29K 22.86K USD | NT$745.00 23.67 USD | NT$758.00 24.09 USD | NT$384.13B 12.21B USD | 27.51 | NT$27.22 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,690.00 53.7 USD |
+0.9
|
NT$374.23B 11.89B USD | NT$1.53M 48.72K USD | NT$1,635.00 51.95 USD | NT$1,705.00 54.18 USD | NT$374.23B 11.89B USD | 8.00 | NT$211.22 6.71 USD | ||
Semtech
SMTC
US
|
$113.49 — |
-2.54
|
$10.59B — | $3.19M — | $108.66 — | $117.39 — | $10.59B — | 75.15 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$605.00 19.22 USD |
-1.14
|
NT$319.51B 10.15B USD | NT$4.21M 133.86K USD | NT$603.00 19.16 USD | NT$623.00 19.8 USD | NT$319.51B 10.15B USD | 27.05 | NT$22.36 0.71 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.93 7.22 USD |
-0.31
|
CN¥64.99B 9.59B USD | CN¥1.97M 290.23K USD | CN¥48.78 7.2 USD | CN¥49.28 7.27 USD | CN¥64.99B 9.59B USD | 58.25 | CN¥0.84 0.12 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,495.00 111.05 USD |
+2.19
|
NT$301.64B 9.58B USD | NT$2.28M 72.37K USD | NT$3,440.00 109.31 USD | NT$3,610.00 114.71 USD | NT$301.64B 9.58B USD | 46.14 | NT$75.74 2.41 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$472.00 15 USD |
-1.15
|
NT$288.63B 9.17B USD | NT$895.31K 28.45K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$288.63B 9.17B USD | 16.48 | NT$28.63 0.91 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$223.00 7.09 USD |
-1.98
|
NT$286.31B 9.1B USD | NT$6.05M 192.26K USD | NT$222.00 7.05 USD | NT$229.00 7.28 USD | NT$286.31B 9.1B USD | 28.37 | NT$7.86 0.25 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥114.89 16.95 USD |
+3.75
|
CN¥60.42B 8.92B USD | CN¥5.51M 813.03K USD | CN¥110.11 16.25 USD | CN¥116.02 17.12 USD | CN¥60.42B 8.92B USD | 0 | -CN¥2.00 -0.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$133.00 4.23 USD |
+0.38
|
NT$273.76B 8.7B USD | NT$4.04M 128.51K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$273.76B 8.7B USD | 28.97 | NT$4.59 0.15 USD | ||
Rambus
RMBS
US
|
$80.76 — |
+0.02
|
$8.65B — | $1.13M — | $78.22 — | $82.22 — | $8.65B — | 33.37 | $2.42 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$56.70 1.8 USD |
-4.22
|
NT$270.29B 8.59B USD | NT$57.73M 1.83M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$270.29B 8.59B USD | 17.28 | NT$3.28 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.90 8.99 USD |
-0.7
|
CN¥58.15B 8.58B USD | CN¥2.96M 436.64K USD | CN¥60.55 8.93 USD | CN¥61.31 9.05 USD | CN¥58.15B 8.58B USD | 54.37 | CN¥1.12 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥83.13 12.27 USD |
+1.94
|
CN¥57.19B 8.44B USD | CN¥2.34M 345.83K USD | CN¥80.80 11.92 USD | CN¥83.78 12.36 USD | CN¥57.19B 8.44B USD | 56.55 | CN¥1.47 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.20 15.82 USD |
+3.85
|
CN¥55.20B 8.15B USD | CN¥37.28M 5.5M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.20B 8.15B USD | 19.10 | CN¥5.61 0.83 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,121 19.24 USD |
+2.8
|
¥1T 7.43B USD | ¥2M 14.25K USD | ¥2,976 18.35 USD | ¥3,134 19.32 USD | ¥1T 7.43B USD | 0 | -¥428 -2.6 USD | ||
Silicon Laboratories
SLAB
US
|
$221.61 — |
-0.09
|
$7.39B — | $376.59K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥46.75B 6.9B USD | CN¥11.69M 1.72M USD | CN¥9.35 1.38 USD | CN¥9.46 1.4 USD | CN¥46.75B 6.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$484.50 15.4 USD |
+8.51
|
NT$205.40B 6.53B USD | NT$21.76M 691.43K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$205.40B 6.53B USD | 57.00 | NT$8.50 0.27 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥93.03 13.73 USD |
+0.7
|
CN¥43.68B 6.45B USD | CN¥5.30M 782.19K USD | CN¥92.01 13.58 USD | CN¥93.74 13.83 USD | CN¥43.68B 6.45B USD | 7.95 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.80 7.64 USD |
-0.1
|
CN¥43.68B 6.44B USD | CN¥2.35M 346.83K USD | CN¥51.50 7.6 USD | CN¥52.18 7.7 USD | CN¥43.68B 6.44B USD | 35.23 | CN¥1.47 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.17 7.7 USD |
+1.68
|
CN¥42.97B 6.34B USD | CN¥7.39M 1.09M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥42.97B 6.34B USD | 47.42 | CN¥1.10 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.66 14.85 USD |
+2.04
|
CN¥42.39B 6.26B USD | CN¥5.03M 741.65K USD | CN¥98.12 14.48 USD | CN¥101.89 15.03 USD | CN¥42.39B 6.26B USD | 29.00 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.70 11.17 USD |
-0.07
|
CN¥41.13B 6.07B USD | CN¥1.77M 261.41K USD | CN¥74.99 11.06 USD | CN¥76.22 11.25 USD | CN¥41.13B 6.07B USD | 26.65 | CN¥2.84 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
