Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.90 4.03 USD |
-2.88
|
R$23.07T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.07T 4.67T USD | 22.35 | R$0.89 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
-2.98
|
€3.66T 4.22T USD | €660.60K 762.55K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€151.46 174.84 USD |
-4.96
|
€3.66T 4.22T USD | €102.15K 117.92K USD | €148.72 171.67 USD | €162.84 187.97 USD | €3.66T 4.22T USD | 22.30 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$168.60 — |
-3.81
|
$4.17T — | $0.00 — | $0.00 — | $0.00 — | $4.17T — | 98.59 | $1.71 — | ||
NVIDIA
NVDA
US
|
$168.89 — |
-5.47
|
$4.08T — | $427.10M — | $165.89 — | $174.65 — | $4.08T — | 22.57 | $7.48 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.60 56.26 USD |
+3.06
|
R$11.52T 2.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52T 2.33T USD | 28.41 | R$9.77 1.98 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$396.48 — |
+2.02
|
$2.06T — | $14.29M — | $387.20 — | $400.21 — | $2.06T — | 25.18 | $15.74 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$393.00 — |
+0.51
|
$2.04T — | $0.00 — | $0.00 — | $0.00 — | $2.04T — | 70.05 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,375.00 75.15 USD |
+3.95
|
NT$61.33T 1.95T USD | NT$23.72M 731.45K USD | NT$2,305.00 73.24 USD | NT$2,380.00 75.63 USD | NT$61.33T 1.95T USD | 23.73 | NT$99.65 3.17 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.89 5.45 USD |
+5.91
|
R$8.99T 1.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.99T 1.82T USD | 45.57 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$331.98 — |
+3.91
|
$1.58T — | $28.30M — | $316.69 — | $334.67 — | $1.58T — | 42.39 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$360.40 73.05 USD |
+2.81
|
R$4.73T 958.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.43B USD | 121.34 | R$2.97 0.6 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.00 136.81 USD |
-0.09
|
R$4.58T 928.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58T 928.75B USD | 10.39 | R$64.94 13.16 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
+5.8
|
€766.90B 885.26B USD | €64.08K 73.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.25 — |
+6.12
|
$855.48B — | $0.00 — | $0.00 — | $0.00 — | $855.48B — | 4811.36 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$515.21 — |
+1.3
|
$844.99B — | $46.96M — | $495.00 — | $539.25 — | $844.99B — | 110.08 | $4.68 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
-1.34
|
€726.37B 838.48B USD | €26.82K 30.96K USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
Micron
MU
US
|
$725.11 — |
-1.1
|
$820.41B — | $28.26M — | $699.63 — | $745.64 — | $820.41B — | 9.86 | $73.51 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$721.00 — |
-2.1
|
$791.68B — | $0.00 — | $0.00 — | $0.00 — | $791.68B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€782.00 902.69 USD |
-2.74
|
€551.45B 636.55B USD | €45.16K 52.13K USD | €770.00 888.84 USD | €814.00 939.63 USD | €551.45B 636.55B USD | 5.81 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.29 11 USD |
-1.04
|
R$1.73T 350.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.91B USD | 0 | -R$2.07 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$58.13 — |
-2.09
|
$308.96B — | $100.53M — | $56.85 — | $60.65 — | $308.96B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$300.52 — |
+1.62
|
$274.75B — | $6.12M — | $287.25 — | $302.22 — | $274.75B — | 38.38 | $7.83 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.21 16.26 USD |
+1.74
|
R$1.03T 208.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.74B USD | 14.71 | R$5.45 1.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,935.00 124.88 USD |
+2.74
|
NT$6.28T 199.44B USD | NT$8.99M 279.49K USD | NT$3,780.00 120.11 USD | NT$3,980.00 126.47 USD | NT$6.28T 199.44B USD | 64.89 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$181.49 — |
-2.58
|
$194.19B — | $4.22M — | $175.78 — | $186.51 — | $194.19B — | 208.60 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$393.30 — |
-0.34
|
$190.58B — | $4.41M — | $384.27 — | $395.00 — | $190.58B — | 46.87 | $8.39 — |
|
|
QUALCOMM
QCOM
US
|
$173.53 — |
+1.2
|
$185.68B — | $9.61M — | $167.20 — | $174.39 — | $185.68B — | 13.66 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
+1.39
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$154.39 — |
-0.14
|
$138.91B — | $24.63M — | $147.79 — | $158.59 — | $138.91B — | 50.78 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.67 15.82 USD |
-0.07
|
CN¥917.80B 135.42B USD | CN¥11.00M 1.51M USD | CN¥106.51 15.72 USD | CN¥108.28 15.98 USD | CN¥917.80B 135.42B USD | 117.79 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+2.07
|
CA$158.32B 117.48B USD | CA$203.29K 150.85K USD | CA$12.88 9.56 USD | CA$13.83 10.26 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$612.00 19.45 USD |
+1.16
|
NT$2.70T 85.86B USD | NT$15.57M 494.86K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$2.70T 85.86B USD | 37.27 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥862.00 125.41 USD |
+2.86
|
CN¥534.53B 78.87B USD | CN¥5.02M 658.46K USD | CN¥822.00 121.28 USD | CN¥856.68 126.4 USD | CN¥534.53B 78.87B USD | 129.17 | CN¥6.58 0.97 USD |
|
|
ASE
ASX
US
|
$37.20 — |
+4.85
|
$78.32B — | $11.16M — | $34.58 — | $36.96 — | $78.32B — | 34.11 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.63 57.28 USD |
+0.1
|
€64.49B 74.44B USD | €48.03K 55.44K USD | €48.79 56.31 USD | €52.27 60.34 USD | €64.49B 74.44B USD | 53.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.16 56.75 USD |
+1.38
|
€64.10B 73.99B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €64.10B 73.99B USD | 21.56 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
+0.87
|
€63.74B 73.58B USD | €7.07M 8.16M USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.28 — |
-0.93
|
$71.84B — | $51.16K — | $54.34 — | $56.26 — | $71.84B — | 52.15 | $1.06 — |
|
|
Infineon
IFNNF
US
|
$55.15 — |
-0.25
|
$71.67B — | $100.00 — | $55.15 — | $55.15 — | $71.67B — | 51.54 | $1.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,357.60 — |
-2.19
|
$66.21B — | $1.08M — | $1,290.00 — | $1,387.82 — | $66.21B — | 74.42 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.56 — |
+2
|
$65.93B — | $3.38M — | $250.59 — | $263.12 — | $65.93B — | 20.57 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.66 6.09 USD |
+0.89
|
HK$408.08B 52.18B USD | HK$19.17M 2.45M USD | HK$46.96 6 USD | HK$48.00 6.14 USD | HK$408.08B 52.18B USD | 46.72 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.98 46.15 USD |
+0.46
|
€39.66B 45.78B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.66B 45.78B USD | 9.10 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$391.50 12.44 USD |
+2.22
|
NT$1.35T 42.92B USD | NT$43.39M 1.38M USD | NT$373.50 11.87 USD | NT$394.00 12.52 USD | NT$1.35T 42.92B USD | 14.25 | NT$27.46 0.87 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.11 46.29 USD |
+1.2
|
€35.84B 41.37B USD | €2.47M 2.85M USD | €39.23 45.28 USD | €41.08 47.41 USD | €35.84B 41.37B USD | 83.55 | €0.48 0.55 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$103.00 3.27 USD |
+2.49
|
NT$1.29T 41.04B USD | NT$71.88M 2.28M USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$1.29T 41.04B USD | 15.37 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$44.70 — |
+0.36
|
$39.94B — | $9.14M — | $43.91 — | $45.55 — | $39.94B — | 78.42 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
0
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$216.18 — |
-0.32
|
$37.78B — | $4.42M — | $207.36 — | $226.52 — | $37.78B — | 85.44 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.04 — |
+1.01
|
$37.72B — | $12.12M — | $14.75 — | $15.40 — | $37.72B — | 14.18 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.22M 70.5K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 149.19 | NT$52.85 1.68 USD | ||
Microchip
MCHP
US
|
$60.33 — |
-1.89
|
$32.83B — | $14.91M — | $59.75 — | $63.29 — | $32.83B — | 45.36 | $1.33 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,907 17.91 USD |
+5.98
|
¥5T 32.72B USD | ¥7M 45.34K USD | ¥2,726 16.81 USD | ¥2,928 18.05 USD | ¥5T 32.72B USD | 8.85 | ¥328 2.02 USD | ||
Renesas Electronics
RNECY
US
|
$8.50 — |
-2.19
|
$31.07B — | $60.23K — | $8.47 — | $8.67 — | $31.07B — | 8.17 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$17.00 — |
-1.22
|
$31.07B — | $411.00 — | $17.00 — | $17.00 — | $31.07B — | 8.05 | $2.11 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.69 22.97 USD |
+0.57
|
CN¥190.03B 28.04B USD | CN¥12.22M 1.8M USD | CN¥153.45 22.64 USD | CN¥156.86 23.14 USD | CN¥190.03B 28.04B USD | 48.50 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$69.61 — |
+0.72
|
$27.10B — | $9.43M — | $67.11 — | $69.92 — | $27.10B — | 40.70 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥247.48 36.51 USD |
+1.19
|
CN¥173.67B 25.62B USD | CN¥18.85M 2.78M USD | CN¥241.22 35.59 USD | CN¥249.00 36.74 USD | CN¥173.67B 25.62B USD | 14.95 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$129.80 — |
-2.33
|
$24.40B — | $5.48M — | $126.91 — | $138.68 — | $24.40B — | 46.02 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.62 — |
+0.27
|
$22.64B — | $3.29M — | $39.87 — | $41.59 — | $22.64B — | 116.05 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.95 9.58 USD |
+0.54
|
HK$175.10B 22.39B USD | HK$19.86M 2.54M USD | HK$73.70 9.42 USD | HK$77.60 9.92 USD | HK$175.10B 22.39B USD | 162.93 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$82.71 — |
-0.14
|
$19.45B — | $3.08M — | $80.51 — | $83.04 — | $19.45B — | 72.55 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$134.00 4.26 USD |
-0.74
|
NT$603.00B 19.16B USD | NT$56.83M 1.81M USD | NT$127.00 4.04 USD | NT$135.00 4.29 USD | NT$603.00B 19.16B USD | 14.80 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$226.48 — |
-1.53
|
$17.30B — | $1.73M — | $217.38 — | $233.30 — | $17.30B — | 53.41 | $4.24 — |
|
|
Tower Semiconductor
TSEM
US
|
$147.60 — |
-3.08
|
$16.76B — | $2.34M — | $144.27 — | $157.00 — | $16.76B — | 49.03 | $3.01 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,325.00 391.63 USD |
+3.27
|
NT$512.51B 16.29B USD | NT$453.28K 14.4K USD | NT$11,895.00 377.97 USD | NT$12,590.00 400.05 USD | NT$512.51B 16.29B USD | 95.49 | NT$129.07 4.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.10 12.85 USD |
-0.89
|
CN¥109.61B 16.17B USD | CN¥3.81M 562.2K USD | CN¥86.89 12.82 USD | CN¥88.00 12.98 USD | CN¥109.61B 16.17B USD | 34.29 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$111.25 — |
-2.32
|
$15.82B — | $1.89M — | $108.40 — | $115.36 — | $15.82B — | 358.87 | $0.31 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥231.10 34.1 USD |
-0.9
|
CN¥97.85B 14.44B USD | CN¥13.66M 2.01M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥97.85B 14.44B USD | 61.46 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.72 7.78 USD |
-0.11
|
CN¥94.34B 13.92B USD | CN¥24.65M 3.64M USD | CN¥52.14 7.69 USD | CN¥53.06 7.83 USD | CN¥94.34B 13.92B USD | 42.51 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$444.45 — |
-2.76
|
$13.43B — | $943.39K — | $428.02 — | $474.11 — | $13.43B — | 458.19 | $0.97 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$752.00 23.9 USD |
+0.94
|
NT$385.67B 12.25B USD | NT$1.22M 38.83K USD | NT$745.00 23.67 USD | NT$760.00 24.15 USD | NT$385.67B 12.25B USD | 27.62 | NT$27.22 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,725.00 54.81 USD |
+2.99
|
NT$381.98B 12.14B USD | NT$2.77M 87.77K USD | NT$1,635.00 51.95 USD | NT$1,730.00 54.97 USD | NT$381.98B 12.14B USD | 8.29 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$113.49 — |
-2.54
|
$10.59B — | $3.19M — | $108.66 — | $117.39 — | $10.59B — | 75.15 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$624.00 19.83 USD |
+1.96
|
NT$329.54B 10.47B USD | NT$9.69M 308K USD | NT$603.00 19.16 USD | NT$626.00 19.89 USD | NT$329.54B 10.47B USD | 27.90 | NT$22.36 0.71 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,610.00 114.71 USD |
+5.56
|
NT$311.56B 9.9B USD | NT$3.55M 112.76K USD | NT$3,440.00 109.31 USD | NT$3,615.00 114.87 USD | NT$311.56B 9.9B USD | 47.66 | NT$75.74 2.41 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.41 7.14 USD |
-1.37
|
CN¥64.30B 9.49B USD | CN¥4.90M 722.72K USD | CN¥48.06 7.09 USD | CN¥49.28 7.27 USD | CN¥64.30B 9.49B USD | 57.63 | CN¥0.84 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$229.50 7.29 USD |
+0.88
|
NT$294.65B 9.36B USD | NT$13.29M 422.19K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$294.65B 9.36B USD | 29.19 | NT$7.86 0.25 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$476.50 15.14 USD |
-0.21
|
NT$291.39B 9.26B USD | NT$1.97M 62.55K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$291.39B 9.26B USD | 14.61 | NT$32.60 1.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$136.50 4.34 USD |
+3.02
|
NT$280.96B 8.93B USD | NT$7.10M 225.59K USD | NT$132.00 4.19 USD | NT$137.00 4.35 USD | NT$280.96B 8.93B USD | 29.73 | NT$4.59 0.15 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥113.37 16.73 USD |
+2.37
|
CN¥59.62B 8.8B USD | CN¥9.40M 1.39M USD | CN¥110.11 16.25 USD | CN¥116.02 17.12 USD | CN¥59.62B 8.8B USD | 0 | -CN¥2.00 -0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.40 1.82 USD |
-3.04
|
NT$273.63B 8.69B USD | NT$93.66M 2.98M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$273.63B 8.69B USD | 17.82 | NT$3.22 0.1 USD | ||
Rambus
RMBS
US
|
$80.76 — |
+0.02
|
$8.65B — | $1.13M — | $78.22 — | $82.22 — | $8.65B — | 33.37 | $2.42 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.53 8.93 USD |
-1.3
|
CN¥57.79B 8.53B USD | CN¥6.89M 1.02M USD | CN¥60.18 8.88 USD | CN¥61.31 9.05 USD | CN¥57.79B 8.53B USD | 54.53 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.14 12.12 USD |
+0.72
|
CN¥56.51B 8.34B USD | CN¥3.95M 582.61K USD | CN¥80.80 11.92 USD | CN¥83.78 12.36 USD | CN¥56.51B 8.34B USD | 56.26 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥109.30 16.13 USD |
+1.96
|
CN¥56.28B 8.3B USD | CN¥23.77M 3.51M USD | CN¥106.50 15.71 USD | CN¥110.85 16.36 USD | CN¥56.28B 8.3B USD | 19.48 | CN¥5.61 0.83 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,158 19.5 USD |
+4.02
|
¥1T 7.53B USD | ¥3M 20.11K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.53B USD | 0 | -¥428 -2.6 USD | ||
Silicon Laboratories
SLAB
US
|
$221.61 — |
-0.09
|
$7.39B — | $376.59K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.37 1.38 USD |
-0.74
|
CN¥46.75B 6.9B USD | CN¥22.18M 3.27M USD | CN¥9.30 1.37 USD | CN¥9.46 1.4 USD | CN¥46.75B 6.9B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$510.00 16.21 USD |
+5.26
|
NT$216.21B 6.87B USD | NT$28.29M 898.97K USD | NT$473.50 15.05 USD | NT$525.00 16.68 USD | NT$216.21B 6.87B USD | 60.00 | NT$8.50 0.27 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥93.63 13.81 USD |
+1.35
|
CN¥43.96B 6.49B USD | CN¥11.27M 1.66M USD | CN¥92.01 13.58 USD | CN¥94.50 13.94 USD | CN¥43.96B 6.49B USD | 8.00 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.73 7.63 USD |
-0.23
|
CN¥43.62B 6.44B USD | CN¥3.97M 585.86K USD | CN¥51.50 7.6 USD | CN¥52.18 7.7 USD | CN¥43.62B 6.44B USD | 35.67 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.95 7.67 USD |
+1.25
|
CN¥42.79B 6.31B USD | CN¥11.61M 1.71M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥42.79B 6.31B USD | 48.55 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.44 14.67 USD |
+0.8
|
CN¥41.88B 6.18B USD | CN¥7.78M 1.15M USD | CN¥98.12 14.48 USD | CN¥101.89 15.03 USD | CN¥41.88B 6.18B USD | 28.65 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.75 11.18 USD |
0
|
CN¥41.16B 6.07B USD | CN¥3.57M 526.33K USD | CN¥74.99 11.06 USD | CN¥76.22 11.25 USD | CN¥41.16B 6.07B USD | 27.54 | CN¥2.75 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
