Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.90 4.03 USD |
-2.88
|
R$23.07T 4.67T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.07T 4.67T USD | 22.35 | R$0.89 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€151.54 174.93 USD |
-2.98
|
€3.66T 4.22T USD | €660.60K 762.55K USD | €150.30 173.5 USD | €162.82 187.95 USD | €3.66T 4.22T USD | 22.31 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€151.46 174.84 USD |
0
|
€3.66T 4.22T USD | €102.15K 117.92K USD | €148.72 171.67 USD | €162.84 187.97 USD | €3.66T 4.22T USD | 22.30 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$168.60 — |
-3.81
|
$4.17T — | $185.30K — | $170.08 — | $173.27 — | $4.17T — | 98.59 | $1.71 — | ||
NVIDIA
NVDA
US
|
$171.97 — |
+1.82
|
$4.08T — | $427.10M — | $165.89 — | $174.65 — | $4.08T — | 21.35 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$277.60 56.26 USD |
+3.06
|
R$11.52T 2.33T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.52T 2.33T USD | 28.41 | R$9.77 1.98 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$396.48 — |
+2.02
|
$2.06T — | $14.29M — | $387.20 — | $400.21 — | $2.06T — | 25.69 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$393.00 — |
+0.51
|
$2.04T — | $2.85K — | $399.65 — | $411.66 — | $2.04T — | 70.05 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+4.81
|
NT$62.11T 1.97T USD | NT$32.90M 1.05M USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$26.89 5.45 USD |
+5.91
|
R$8.99T 1.82T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.99T 1.82T USD | 45.57 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€293.25 338.51 USD |
+3.55
|
€1.40T 1.62T USD | €21.80K 25.16K USD | €278.95 322 USD | €298.55 344.63 USD | €1.40T 1.62T USD | 43.57 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$341.70 — |
+2.93
|
$1.58T — | $28.30M — | $316.69 — | $334.67 — | $1.58T — | 42.39 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$360.40 73.05 USD |
+2.81
|
R$4.73T 958.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.73T 958.43B USD | 121.34 | R$2.97 0.6 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.00 136.81 USD |
-0.09
|
R$4.58T 928.75B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.58T 928.75B USD | 10.39 | R$64.94 13.16 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€467.60 539.77 USD |
+5.8
|
€766.90B 885.26B USD | €64.08K 73.97K USD | €441.90 510.1 USD | €482.00 556.39 USD | €766.90B 885.26B USD | 116.02 | €4.03 4.65 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.25 — |
+6.12
|
$855.48B — | $10.66K — | $519.11 — | $539.89 — | $855.48B — | 4811.36 | $0.11 — | ||
Advanced Micro Devices
AMD
US
|
$536.34 — |
+4.1
|
$844.99B — | $46.96M — | $495.00 — | $539.25 — | $844.99B — | 110.08 | $4.68 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€642.00 741.08 USD |
-1.34
|
€726.37B 838.48B USD | €26.82K 30.96K USD | €629.10 726.19 USD | €666.00 768.79 USD | €726.37B 838.48B USD | 10.05 | €63.88 73.74 USD | ||
Micron
MU
US
|
$756.84 — |
+4.38
|
$820.41B — | $28.26M — | $699.63 — | $745.64 — | $820.41B — | 9.75 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$721.00 — |
-2.1
|
$791.68B — | $14.35K — | $730.57 — | $765.50 — | $791.68B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€782.00 902.69 USD |
0
|
€551.45B 636.55B USD | €45.16K 52.13K USD | €770.00 888.84 USD | €814.00 939.63 USD | €551.45B 636.55B USD | 5.81 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.29 11 USD |
-1.04
|
R$1.73T 350.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.73T 350.91B USD | 0 | -R$2.07 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€52.10 60.14 USD |
+0.6
|
€276.91B 319.65B USD | €76.25K 88.01K USD | €50.77 58.61 USD | €54.20 62.56 USD | €276.91B 319.65B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$58.13 — |
-2.09
|
$308.96B — | $100.53M — | $56.85 — | $60.65 — | $308.96B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$300.52 — |
+1.62
|
$274.75B — | $6.12M — | $287.25 — | $302.22 — | $274.75B — | 38.97 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.21 16.26 USD |
+1.74
|
R$1.03T 208.74B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.03T 208.74B USD | 14.71 | R$5.45 1.1 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
+4.18
|
NT$6.37T 202.49B USD | NT$10.58M 336.16K USD | NT$3,780.00 120.11 USD | NT$3,990.00 126.78 USD | NT$6.37T 202.49B USD | 65.88 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$181.49 — |
-2.58
|
$194.19B — | $4.22M — | $175.78 — | $186.51 — | $194.19B — | 208.60 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$402.01 — |
+2.21
|
$190.58B — | $4.41M — | $384.27 — | $395.00 — | $190.58B — | 46.71 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$173.53 — |
+1.2
|
$185.68B — | $9.61M — | $167.20 — | $174.39 — | $185.68B — | 13.66 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€138.74 160.15 USD |
+1.39
|
€124.83B 144.1B USD | €22.14K 25.56K USD | €130.82 151.01 USD | €141.38 163.2 USD | €124.83B 144.1B USD | 53.15 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$154.39 — |
-0.14
|
$138.91B — | $24.63M — | $147.79 — | $158.59 — | $138.91B — | 50.78 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.31 15.98 USD |
+0.52
|
CN¥927.39B 136.83B USD | CN¥20.25M 2.99M USD | CN¥106.51 15.72 USD | CN¥108.98 16.08 USD | CN¥927.39B 136.83B USD | 119.02 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.30 9.87 USD |
+2.07
|
CA$158.32B 117.48B USD | CA$203.29K 150.85K USD | CA$12.88 9.56 USD | CA$13.83 10.26 USD | CA$158.32B 117.48B USD | 55.41 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$617.00 19.61 USD |
+1.98
|
NT$2.72T 86.56B USD | NT$19.39M 616.08K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$2.72T 86.56B USD | 37.57 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥890.00 131.32 USD |
+6.21
|
CN¥559.68B 82.58B USD | CN¥8.98M 1.32M USD | CN¥822.00 121.28 USD | CN¥894.99 132.05 USD | CN¥559.68B 82.58B USD | 135.25 | CN¥6.58 0.97 USD |
|
|
ASE
ASX
US
|
$35.48 — |
+3.26
|
$78.32B — | $11.16M — | $34.58 — | $36.96 — | $78.32B — | 34.11 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.63 57.28 USD |
+0.1
|
€64.49B 74.44B USD | €48.03K 55.44K USD | €48.79 56.31 USD | €52.27 60.34 USD | €64.49B 74.44B USD | 53.94 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.16 56.75 USD |
+1.38
|
€64.10B 73.99B USD | €30.00 34.63 USD | €0.00 0 USD | €0.00 0 USD | €64.10B 73.99B USD | 21.56 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.05 56.62 USD |
+0.87
|
€63.74B 73.58B USD | €7.07M 8.16M USD | €48.97 56.52 USD | €52.06 60.09 USD | €63.74B 73.58B USD | 53.31 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.28 — |
-0.93
|
$71.84B — | $51.16K — | $54.34 — | $56.26 — | $71.84B — | 41.87 | $1.32 — |
|
|
Infineon
IFNNF
US
|
$55.15 — |
-0.25
|
$71.67B — | $100.00 — | $55.15 — | $55.15 — | $71.67B — | 41.78 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,357.60 — |
-2.19
|
$66.21B — | $1.08M — | $1,290.00 — | $1,387.82 — | $66.21B — | 74.42 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$261.56 — |
+2
|
$65.93B — | $3.38M — | $250.59 — | $263.12 — | $65.93B — | 20.57 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$49.00 6.27 USD |
+3.73
|
HK$419.56B 53.65B USD | HK$49.10M 6.28M USD | HK$46.96 6 USD | HK$49.18 6.29 USD | HK$419.56B 53.65B USD | 48.03 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.98 46.15 USD |
+0.46
|
€39.66B 45.78B USD | €3.41K 3.94K USD | €0.00 0 USD | €0.00 0 USD | €39.66B 45.78B USD | 9.10 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$394.00 12.52 USD |
+2.87
|
NT$1.36T 43.19B USD | NT$49.36M 1.57M USD | NT$373.50 11.87 USD | NT$395.00 12.55 USD | NT$1.36T 43.19B USD | 14.85 | NT$26.53 0.84 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.30T 41.44B USD | NT$85.51M 2.72M USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€40.11 46.29 USD |
+1.2
|
€35.84B 41.37B USD | €2.47M 2.85M USD | €39.23 45.28 USD | €41.08 47.41 USD | €35.84B 41.37B USD | 83.55 | €0.48 0.55 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€40.04 46.22 USD |
+1.15
|
€35.78B 41.3B USD | €14.30K 16.5K USD | €39.32 45.39 USD | €41.07 47.41 USD | €35.78B 41.3B USD | 81.71 | €0.49 0.57 USD | ||
STMicroelectronics
STM
US
|
$44.70 — |
+0.36
|
$39.94B — | $9.14M — | $43.91 — | $45.55 — | $39.94B — | 78.42 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
0
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$216.18 — |
-0.32
|
$37.78B — | $4.42M — | $207.36 — | $226.52 — | $37.78B — | 85.44 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.04 — |
+1.01
|
$37.72B — | $12.12M — | $14.75 — | $15.40 — | $37.72B — | 14.18 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.28M 72.44K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 159.55 | NT$49.42 1.57 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,922 18.05 USD |
+6.53
|
¥5T 32.98B USD | ¥9M 54.56K USD | ¥2,726 16.81 USD | ¥2,935 18.1 USD | ¥5T 32.98B USD | 8.92 | ¥328 2.02 USD | ||
Microchip
MCHP
US
|
$60.33 — |
-1.89
|
$32.83B — | $14.91M — | $59.75 — | $63.29 — | $32.83B — | 45.36 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$8.50 — |
-2.19
|
$31.07B — | $60.23K — | $8.47 — | $8.67 — | $31.07B — | 8.17 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$17.00 — |
-1.22
|
$31.07B — | $411.00 — | $17.00 — | $17.00 — | $31.07B — | 8.05 | $2.11 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.28 23.94 USD |
+4.83
|
CN¥198.07B 29.22B USD | CN¥24.49M 3.61M USD | CN¥153.45 22.64 USD | CN¥163.13 24.07 USD | CN¥198.07B 29.22B USD | 50.55 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$69.61 — |
+0.72
|
$27.10B — | $9.43M — | $67.11 — | $69.92 — | $27.10B — | 40.70 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥257.36 37.97 USD |
+5.23
|
CN¥180.60B 26.65B USD | CN¥33.34M 4.92M USD | CN¥241.22 35.59 USD | CN¥259.05 38.22 USD | CN¥180.60B 26.65B USD | 15.55 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$129.80 — |
-2.33
|
$24.40B — | $5.48M — | $126.91 — | $138.68 — | $24.40B — | 46.02 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.62 — |
+0.27
|
$22.64B — | $3.29M — | $39.87 — | $41.59 — | $22.64B — | 116.05 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.35 9.51 USD |
-0.27
|
HK$173.70B 22.21B USD | HK$32.67M 4.18M USD | HK$72.95 9.33 USD | HK$77.60 9.92 USD | HK$173.70B 22.21B USD | 161.63 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$614.25B 19.52B USD | NT$69.17M 2.2M USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$614.25B 19.52B USD | 15.08 | NT$9.05 0.29 USD | ||
Skyworks
SWKS
US
|
$82.71 — |
-0.14
|
$19.45B — | $3.08M — | $80.51 — | $83.04 — | $19.45B — | 72.55 | $1.14 — |
|
|
MACOM
MTSI
US
|
$226.48 — |
-1.53
|
$17.30B — | $1.73M — | $217.38 — | $233.30 — | $17.30B — | 52.54 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$147.60 — |
-3.08
|
$16.76B — | $2.34M — | $144.27 — | $157.00 — | $16.76B — | 47.45 | $3.11 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,555.00 398.94 USD |
+5.19
|
NT$522.07B 16.59B USD | NT$545.22K 17.32K USD | NT$11,895.00 377.97 USD | NT$12,590.00 400.05 USD | NT$522.07B 16.59B USD | 97.27 | NT$129.07 4.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.20 12.87 USD |
-0.77
|
CN¥109.74B 16.19B USD | CN¥6.06M 893.48K USD | CN¥86.84 12.81 USD | CN¥88.00 12.98 USD | CN¥109.74B 16.19B USD | 34.33 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$111.25 — |
-2.32
|
$15.82B — | $1.89M — | $108.40 — | $115.36 — | $15.82B — | 358.87 | $0.31 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.25 34.42 USD |
+0.02
|
CN¥98.76B 14.57B USD | CN¥17.57M 2.59M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥98.76B 14.57B USD | 62.03 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.99 7.97 USD |
+2.29
|
CN¥96.61B 14.25B USD | CN¥50.88M 7.51M USD | CN¥52.14 7.69 USD | CN¥54.40 8.03 USD | CN¥96.61B 14.25B USD | 43.54 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$444.45 — |
-2.76
|
$13.43B — | $943.39K — | $428.02 — | $474.11 — | $13.43B — | 444.44 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$760.00 24.15 USD |
+2.01
|
NT$389.78B 12.39B USD | NT$1.52M 48.23K USD | NT$745.00 23.67 USD | NT$760.00 24.15 USD | NT$389.78B 12.39B USD | 27.99 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,730.00 54.97 USD |
+3.28
|
NT$383.09B 12.17B USD | NT$3.26M 103.47K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$383.09B 12.17B USD | 8.31 | NT$208.07 6.61 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$635.00 20.18 USD |
+3.76
|
NT$335.35B 10.66B USD | NT$11.38M 361.5K USD | NT$603.00 19.16 USD | NT$635.00 20.18 USD | NT$335.35B 10.66B USD | 30.87 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$113.49 — |
-2.54
|
$10.59B — | $3.19M — | $108.66 — | $117.39 — | $10.59B — | 75.15 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,650.00 115.98 USD |
+6.73
|
NT$315.01B 10.01B USD | NT$3.95M 125.63K USD | NT$3,440.00 109.31 USD | NT$3,650.00 115.98 USD | NT$315.01B 10.01B USD | 52.99 | NT$68.87 2.19 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.35 7.28 USD |
+0.55
|
CN¥65.55B 9.67B USD | CN¥9.91M 1.46M USD | CN¥48.06 7.09 USD | CN¥49.67 7.33 USD | CN¥65.55B 9.67B USD | 58.75 | CN¥0.84 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$231.00 7.34 USD |
+1.54
|
NT$296.58B 9.42B USD | NT$15.90M 505.25K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$296.58B 9.42B USD | 31.90 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$481.00 15.28 USD |
+0.73
|
NT$294.14B 9.35B USD | NT$2.95M 93.88K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$294.14B 9.35B USD | 14.75 | NT$32.60 1.04 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.04 17.27 USD |
+5.68
|
CN¥61.55B 9.08B USD | CN¥14.62M 2.16M USD | CN¥110.11 16.25 USD | CN¥118.09 17.42 USD | CN¥61.55B 9.08B USD | 0 | -CN¥2.00 -0.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.50 4.4 USD |
+4.53
|
NT$285.08B 9.06B USD | NT$11.00M 349.66K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$285.08B 9.06B USD | 30.30 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.50 1.86 USD |
-1.18
|
NT$278.87B 8.86B USD | NT$116.48M 3.7M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$278.87B 8.86B USD | 18.16 | NT$3.22 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.98 9.14 USD |
+1.06
|
CN¥59.18B 8.73B USD | CN¥13.80M 2.04M USD | CN¥60.18 8.88 USD | CN¥62.48 9.22 USD | CN¥59.18B 8.73B USD | 55.83 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.63 12.63 USD |
+5.01
|
CN¥58.91B 8.69B USD | CN¥8.28M 1.22M USD | CN¥80.80 11.92 USD | CN¥85.88 12.67 USD | CN¥58.91B 8.69B USD | 58.65 | CN¥1.46 0.22 USD | ||
Rambus
RMBS
US
|
$80.76 — |
+0.02
|
$8.65B — | $1.13M — | $78.22 — | $82.22 — | $8.65B — | 33.37 | $2.42 — |
|
|
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.83 16.8 USD |
+6.19
|
CN¥58.62B 8.65B USD | CN¥39.42M 5.82M USD | CN¥106.50 15.71 USD | CN¥114.99 16.97 USD | CN¥58.62B 8.65B USD | 20.29 | CN¥5.61 0.83 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,170 19.55 USD |
+4.41
|
¥1T 7.55B USD | ¥5M 31.52K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.55B USD | 0 | -¥399 -2.4 USD | ||
Silicon Laboratories
SLAB
US
|
$221.61 — |
-0.09
|
$7.39B — | $376.59K — | $220.76 — | $221.97 — | $7.39B — | 0 | -$1.17 — |
|
|
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$521.00 16.55 USD |
+7.53
|
NT$220.87B 7.02B USD | NT$31.28M 993.83K USD | NT$473.50 15.05 USD | NT$525.00 16.68 USD | NT$220.87B 7.02B USD | 61.29 | NT$8.50 0.27 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.53 1.41 USD |
+0.95
|
CN¥47.55B 7.02B USD | CN¥41.63M 6.14M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥47.55B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥97.12 14.33 USD |
+5.13
|
CN¥45.60B 6.73B USD | CN¥20.67M 3.05M USD | CN¥92.01 13.58 USD | CN¥97.70 14.42 USD | CN¥45.60B 6.73B USD | 8.30 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.42 7.73 USD |
+1.1
|
CN¥44.20B 6.52B USD | CN¥7.32M 1.08M USD | CN¥51.50 7.6 USD | CN¥52.58 7.76 USD | CN¥44.20B 6.52B USD | 36.15 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.95 7.81 USD |
+3.2
|
CN¥43.62B 6.44B USD | CN¥15.20M 2.24M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥43.62B 6.44B USD | 49.48 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.41 14.82 USD |
+1.78
|
CN¥42.29B 6.24B USD | CN¥11.00M 1.62M USD | CN¥98.12 14.48 USD | CN¥101.89 15.03 USD | CN¥42.29B 6.24B USD | 28.93 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.19 11.39 USD |
+1.9
|
CN¥41.94B 6.19B USD | CN¥6.31M 930.98K USD | CN¥74.99 11.06 USD | CN¥77.70 11.46 USD | CN¥41.94B 6.19B USD | 28.06 | CN¥2.75 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
