Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$18.79 3.82 USD |
-3.79
|
R$21.86T 4.43T USD | R$13.80M 2.47M USD | R$18.73 3.8 USD | R$20.24 4.1 USD | R$21.86T 4.43T USD | 21.67 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€144.90 169.78 USD |
-3.62
|
€3.55T 4.1T USD | €134.45K 143.39K USD | €146.04 168.58 USD | €155.10 179.04 USD | €3.55T 4.1T USD | 22.52 | €6.53 7.54 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€144.92 167.29 USD |
-3.44
|
€3.50T 4.04T USD | €1.08M 1.25M USD | €144.20 166.46 USD | €155.18 179.13 USD | €3.50T 4.04T USD | 22.50 | €6.44 7.43 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$160.26 — |
-3.36
|
$3.97T — | $2.84M — | $159.21 — | $171.59 — | $3.97T — | 93.71 | $1.71 — | ||
NVIDIA
NVDA
US
|
$159.64 — |
-3.94
|
$3.87T — | $185.49M — | $159.04 — | $170.00 — | $3.87T — | 20.24 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$278.62 56.47 USD |
-2.57
|
R$11.56T 2.34T USD | R$74.02K 15K USD | R$276.26 55.99 USD | R$290.21 58.82 USD | R$11.56T 2.34T USD | 27.66 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$398.39 — |
-1.39
|
$2.07T — | $11.08K — | $396.60 — | $412.13 — | $2.07T — | 71.01 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$393.92 — |
-2.85
|
$2.04T — | $5.36M — | $392.02 — | $408.08 — | $2.04T — | 25.52 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.60 5.59 USD |
-5.83
|
R$9.22T 1.87T USD | R$162.45K 32.93K USD | R$27.42 5.56 USD | R$29.00 5.88 USD | R$9.22T 1.87T USD | 46.77 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€313.00 361.31 USD |
-5.54
|
€1.49T 1.72T USD | €13.80K 15.93K USD | €311.40 359.46 USD | €325.75 376.02 USD | €1.49T 1.72T USD | 46.50 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$340.00 — |
-6.69
|
$1.63T — | $11.59M — | $339.53 — | $358.47 — | $1.63T — | 43.51 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$372.86 75.57 USD |
-9.08
|
R$4.89T 991.56B USD | R$35.78K 7.25K USD | R$370.77 75.15 USD | R$408.05 82.71 USD | R$4.89T 991.56B USD | 122.24 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$713.79 144.67 USD |
-4.58
|
R$4.85T 982.12B USD | R$39.81K 8.07K USD | R$712.00 144.31 USD | R$756.00 153.23 USD | R$4.85T 982.12B USD | 11.00 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€488.15 563.49 USD |
-8.41
|
€800.61B 924.17B USD | €33.10K 38.21K USD | €484.55 559.33 USD | €524.40 605.33 USD | €800.61B 924.17B USD | 113.25 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€694.40 801.57 USD |
-2.94
|
€785.66B 906.91B USD | €16.34K 18.86K USD | €690.60 797.18 USD | €728.70 841.16 USD | €785.66B 906.91B USD | 11.20 | €61.96 71.52 USD | ||
Advanced Micro Devices
AMD
US
|
$529.08 — |
-9.61
|
$867.74B — | $18.33M — | $525.05 — | $571.12 — | $867.74B — | 113.05 | $4.68 — |
|
|
Micron
MU
US
|
$757.29 — |
-5.15
|
$859.92B — | $11.66M — | $754.00 — | $796.18 — | $859.92B — | 10.22 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$529.42 — |
-10.72
|
$855.75B — | $154.90K — | $526.03 — | $587.47 — | $855.75B — | 4812.90 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$759.81 — |
-3.45
|
$834.29B — | $76.22K — | $757.00 — | $821.28 — | $834.29B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€798.00 921.16 USD |
-5.46
|
€562.73B 649.58B USD | €26.16K 30.2K USD | €796.00 918.85 USD | €836.00 965.02 USD | €562.73B 649.58B USD | 6.16 | €129.52 149.51 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.03 10.95 USD |
-6.36
|
R$1.72T 349.23B USD | R$193.58K 39.24K USD | R$53.83 10.91 USD | R$58.11 11.78 USD | R$1.72T 349.23B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€52.77 60.91 USD |
-5.97
|
€280.47B 323.76B USD | €48.02K 55.43K USD | €52.77 60.91 USD | €55.79 64.4 USD | €280.47B 323.76B USD | 0 | -€1.98 -2.2 USD | ||
Intel
INTC
US
|
$57.58 — |
-5.91
|
$306.04B — | $34.12M — | $57.00 — | $61.34 — | $306.04B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$296.51 — |
-5.11
|
$270.95B — | $1.12M — | $296.26 — | $312.00 — | $270.95B — | 38.45 | $7.71 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.45M 490.79K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD | ||
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.18 16.25 USD |
-3.6
|
R$1.03T 208.66B USD | R$25.65K 5.2K USD | R$80.18 16.25 USD | R$84.01 17.03 USD | R$1.03T 208.66B USD | 14.52 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$184.51 — |
-7.64
|
$197.43B — | $1.78M — | $183.76 — | $199.39 — | $197.43B — | 212.08 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$391.35 — |
-4.38
|
$189.63B — | $582.51K — | $390.25 — | $410.09 — | $189.63B — | 46.47 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$168.36 — |
-4.96
|
$180.15B — | $2.65M — | $167.50 — | $177.53 — | $180.15B — | 13.25 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€139.40 160.91 USD |
-7.84
|
€125.43B 144.79B USD | €11.37K 13.13K USD | €139.02 160.48 USD | €151.06 174.37 USD | €125.43B 144.79B USD | 54.88 | €2.54 2.93 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.50 16.3 USD |
-1.09
|
CN¥946.15B 139.6B USD | CN¥60.68M 8.95M USD | CN¥108.70 16.04 USD | CN¥116.28 17.16 USD | CN¥946.15B 139.6B USD | 121.42 | CN¥0.91 0.13 USD |
|
|
Marvell
MRVL
US
|
$151.28 — |
-8.01
|
$136.12B — | $9.70M — | $149.17 — | $163.89 — | $136.12B — | 49.76 | $3.04 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.63 10.11 USD |
-9.44
|
CA$162.25B 120.4B USD | CA$84.30K 62.56K USD | CA$13.60 10.09 USD | CA$14.63 10.86 USD | CA$162.25B 120.4B USD | 56.79 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
+2.05
|
NT$2.64T 83.89B USD | NT$20.19M 641.48K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€51.10 58.99 USD |
-2.34
|
€66.62B 76.9B USD | €1.05M 1.21M USD | €49.44 57.07 USD | €51.94 59.96 USD | €66.62B 76.9B USD | 22.41 | €2.28 2.63 USD | ||
ASE
ASX
US
|
$34.64 — |
-4.54
|
$76.47B — | $2.69M — | $34.48 — | $37.05 — | $76.47B — | 33.30 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€50.50 58.29 USD |
-1.96
|
€65.68B 75.82B USD | €7.30K 8.42K USD | €50.50 58.29 USD | €51.93 59.94 USD | €65.68B 75.82B USD | 45.08 | €1.12 1.29 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€49.94 57.64 USD |
-4.17
|
€64.95B 74.97B USD | €2.77M 3.2M USD | €49.43 57.05 USD | €51.95 59.97 USD | €64.95B 74.97B USD | 43.80 | €1.14 1.32 USD | ||
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$55.14 — |
-3.84
|
$71.72B — | $10.19K — | $54.76 — | $56.21 — | $71.72B — | 41.77 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,352.11 — |
-6.58
|
$65.94B — | $169.28K — | $1,350.34 — | $1,450.00 — | $65.94B — | 74.12 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$255.07 — |
-4.57
|
$64.29B — | $921.61K — | $254.53 — | $267.31 — | $64.29B — | 20.06 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.52 6.2 USD |
-0.45
|
HK$415.45B 53.12B USD | HK$153.28M 19.6M USD | HK$48.10 6.15 USD | HK$52.30 6.69 USD | HK$415.45B 53.12B USD | 47.56 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.85 48.3 USD |
-1.67
|
€41.51B 47.92B USD | €1.75M 2.02M USD | €41.41 47.8 USD | €43.19 49.85 USD | €41.51B 47.92B USD | 9.53 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.08 48.57 USD |
-0.63
|
€37.60B 43.4B USD | €6.72K 7.76K USD | €42.08 48.57 USD | €43.14 49.8 USD | €37.60B 43.4B USD | 85.87 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.83 48.29 USD |
-1.2
|
€37.38B 43.15B USD | €1.95M 2.25M USD | €41.41 47.8 USD | €43.20 49.86 USD | €37.38B 43.15B USD | 85.36 | €0.49 0.57 USD | ||
STMicroelectronics
STMEF
US
|
$46.72 — |
-0.3
|
$41.75B — | $100.00 — | $47.00 — | $47.00 — | $41.75B — | 81.96 | $0.57 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$49.99M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD | ||
STMicroelectronics
STM
US
|
$45.99 — |
-1.01
|
$41.09B — | $3.98M — | $45.70 — | $47.39 — | $41.09B — | 80.68 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.40M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD | ||
United Microelectronics
UMC
US
|
$15.15 — |
-3.87
|
$37.99B — | $2.54M — | $15.04 — | $15.73 — | $37.99B — | 14.29 | $1.06 — |
|
|
Astera Labs
ALAB
US
|
$213.39 — |
-6.32
|
$37.30B — | $993.30K — | $209.49 — | $230.00 — | $37.30B — | 84.34 | $2.53 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.68M 85.1K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD | ||
Renesas Electronics
RNECF
US
|
$17.88 — |
-2.35
|
$32.68B — | $835.00 — | $17.88 — | $17.88 — | $32.68B — | 8.59 | $2.08 — |
|
|
Microchip
MCHP
US
|
$59.38 — |
-4.35
|
$32.32B — | $2.20M — | $59.18 — | $62.27 — | $32.32B — | 44.64 | $1.33 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,848 17.56 USD |
+0.26
|
¥5T 32.09B USD | ¥12M 71.95K USD | ¥2,820 17.39 USD | ¥2,920 18.01 USD | ¥5T 32.09B USD | 8.68 | ¥328 2.02 USD | ||
Renesas Electronics
RNECY
US
|
$8.68 — |
-1.59
|
$31.73B — | $34.72K — | $8.66 — | $8.90 — | $31.73B — | 8.34 | $1.04 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.97 22.28 USD |
-7.32
|
CN¥184.26B 27.19B USD | CN¥34.01M 5.02M USD | CN¥149.63 22.08 USD | CN¥165.00 24.35 USD | CN¥184.26B 27.19B USD | 47.03 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$69.52 — |
-5.72
|
$27.06B — | $1.76M — | $69.22 — | $73.88 — | $27.06B — | 40.65 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.02 36.3 USD |
-4.96
|
CN¥172.64B 25.47B USD | CN¥33.07M 4.88M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.64B 25.47B USD | 14.86 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$128.06 — |
-8.4
|
$23.95B — | $2.20M — | $126.26 — | $141.00 — | $23.95B — | 45.18 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.62 — |
-4.69
|
$22.64B — | $384.51K — | $40.52 — | $42.96 — | $22.64B — | 116.05 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$72.30 9.24 USD |
-6.1
|
HK$168.91B 21.6B USD | HK$52.40M 6.7M USD | HK$71.35 9.12 USD | HK$80.80 10.33 USD | HK$168.91B 21.6B USD | 157.17 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$87.95 — |
-2.3
|
$20.60B — | $967.06K — | $87.17 — | $90.54 — | $20.60B — | 76.93 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$562.50B 17.87B USD | NT$46.87M 1.49M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$562.50B 17.87B USD | 7.81 | NT$16.00 0.51 USD | ||
MACOM
MTSI
US
|
$225.80 — |
-8.12
|
$17.24B — | $249.80K — | $224.04 — | $246.50 — | $17.24B — | 52.38 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$143.50 — |
-9.1
|
$16.29B — | $719.88K — | $142.54 — | $157.00 — | $16.29B — | 46.14 | $3.11 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.87 12.82 USD |
+1.32
|
CN¥109.32B 16.13B USD | CN¥14.99M 2.21M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.32B 16.13B USD | 34.20 | CN¥2.54 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$389.75K 12.38K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 92.97 | NT$129.07 4.1 USD | ||
Lattice Semiconductor
LSCC
US
|
$110.36 — |
-7.14
|
$15.70B — | $241.59K — | $109.71 — | $119.36 — | $15.70B — | 356.01 | $0.31 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.70 7.78 USD |
-3.21
|
CN¥94.30B 13.91B USD | CN¥69.88M 10.31M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.30B 13.91B USD | 42.50 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
-1.32
|
CN¥92.22B 13.61B USD | CN¥16.31M 2.41M USD | CN¥215.65 31.82 USD | CN¥228.00 33.64 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
SiTime
SITM
US
|
$433.00 — |
-7.98
|
$13.08B — | $166.54K — | $429.01 — | $471.38 — | $13.08B — | 433.00 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+2.57
|
NT$388.75B 12.35B USD | NT$2.66M 84.66K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$360.91B 11.47B USD | NT$3.22M 102.4K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$360.91B 11.47B USD | 7.88 | NT$208.07 6.61 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,020.00 127.74 USD |
+9.39
|
NT$347.13B 11.03B USD | NT$4.20M 133.42K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$347.13B 11.03B USD | 58.37 | NT$68.87 2.19 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$630.00 20.02 USD |
+1.29
|
NT$332.71B 10.57B USD | NT$8.77M 278.75K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$332.71B 10.57B USD | 30.62 | NT$20.57 0.65 USD | ||
Semtech
SMTC
US
|
$109.67 — |
-8.18
|
$10.24B — | $482.24K — | $108.56 — | $119.66 — | $10.24B — | 72.62 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.25 6.97 USD |
-2.07
|
CN¥62.76B 9.26B USD | CN¥12.10M 1.78M USD | CN¥46.84 6.91 USD | CN¥49.43 7.29 USD | CN¥62.76B 9.26B USD | 56.25 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$474.00 15.06 USD |
+2.6
|
NT$289.86B 9.21B USD | NT$2.68M 85.25K USD | NT$465.00 14.78 USD | NT$487.00 15.47 USD | NT$289.86B 9.21B USD | 14.53 | NT$32.60 1.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$277.88B 8.83B USD | NT$9.03M 287.03K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$277.88B 8.83B USD | 25.51 | NT$5.29 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$274.11B 8.71B USD | NT$26.69M 848.02K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$274.11B 8.71B USD | 29.48 | NT$7.24 0.23 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.45 16.44 USD |
-4.28
|
CN¥58.61B 8.65B USD | CN¥25.11M 3.7M USD | CN¥110.20 16.26 USD | CN¥122.30 18.05 USD | CN¥58.61B 8.65B USD | 0 | -CN¥2.00 -0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$271.72B 8.63B USD | NT$65.91M 2.09M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$271.72B 8.63B USD | 17.70 | NT$3.22 0.1 USD | ||
Rambus
RMBS
US
|
$80.44 — |
-5.33
|
$8.61B — | $134.39K — | $79.80 — | $85.00 — | $8.61B — | 33.23 | $2.42 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.93 8.69 USD |
-3.49
|
CN¥56.27B 8.3B USD | CN¥24.95M 3.68M USD | CN¥58.74 8.67 USD | CN¥63.16 9.32 USD | CN¥56.27B 8.3B USD | 53.09 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.95 16.08 USD |
-3.86
|
CN¥56.10B 8.28B USD | CN¥39.09M 5.77M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥56.10B 8.28B USD | 19.42 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.97 11.36 USD |
-8.58
|
CN¥52.95B 7.81B USD | CN¥18.12M 2.67M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.95B 7.81B USD | 52.71 | CN¥1.46 0.22 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$29.05M 922.99K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 66.82 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$221.40 — |
-0.33
|
$7.39B — | $58.16K — | $221.30 — | $222.01 — | $7.39B — | 0 | -$0.60 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,917 17.99 USD |
-0.61
|
¥1T 6.94B USD | ¥4M 25.32K USD | ¥2,904 17.91 USD | ¥3,041 18.75 USD | ¥1T 6.94B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.07 1.34 USD |
-3.1
|
CN¥45.25B 6.68B USD | CN¥60.59M 8.94M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥45.25B 6.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.85 7.5 USD |
-1.49
|
CN¥42.88B 6.33B USD | CN¥8.61M 1.27M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥42.88B 6.33B USD | 35.06 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.29 13.32 USD |
-5.72
|
CN¥42.47B 6.27B USD | CN¥23.20M 3.42M USD | CN¥89.55 13.21 USD | CN¥98.35 14.51 USD | CN¥42.47B 6.27B USD | 7.72 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-3.2
|
CN¥41.66B 6.15B USD | CN¥10.90M 1.61M USD | CN¥50.18 7.4 USD | CN¥53.15 7.84 USD | CN¥41.66B 6.15B USD | 47.26 | CN¥1.07 0.16 USD | ||
Cirrus Logic
CRUS
US
|
$119.74 — |
-1.62
|
$5.97B — | $57.26K — | $119.61 — | $122.25 — | $5.97B — | 15.09 | $7.93 — |
|
|
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥95.30 14.06 USD |
-3.25
|
CN¥40.14B 5.92B USD | CN¥12.37M 1.82M USD | CN¥94.77 13.98 USD | CN¥100.47 14.82 USD | CN¥40.14B 5.92B USD | 27.46 | CN¥3.47 0.51 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
