Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$19.53 3.96 USD |
-4.03
|
R$22.64T 4.59T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.64T 4.59T USD | 22.44 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€150.34 173.54 USD |
-3.95
|
€3.63T 4.19T USD | €263.16K 303.77K USD | €135.42 156.32 USD | €151.02 174.33 USD | €3.63T 4.19T USD | 22.14 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€150.08 173.24 USD |
-5.17
|
€3.62T 4.18T USD | €2.08M 2.4M USD | €134.20 154.91 USD | €151.14 174.47 USD | €3.62T 4.18T USD | 22.10 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$165.82 — |
-5.61
|
$4.10T — | $4.00 — | $0.00 — | $0.00 — | $4.10T — | 96.97 | $1.71 — | ||
NVIDIA
NVDA
US
|
$166.52 — |
+0.2
|
$4.01T — | $740.02M — | $148.80 — | $167.14 — | $4.01T — | 21.01 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$285.98 57.96 USD |
-0.38
|
R$11.87T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.87T 2.41T USD | 28.39 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$405.49 — |
-1.9
|
$2.10T — | $11.31M — | $393.91 — | $411.77 — | $2.10T — | 26.27 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$404.00 — |
-1.46
|
$2.10T — | $0.00 — | $0.00 — | $0.00 — | $2.10T — | 72.01 | $5.61 — | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$29.31 5.94 USD |
+6.97
|
R$9.79T 1.99T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.79T 1.99T USD | 49.67 | R$0.59 0.12 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,380.00 75.78 USD |
+1.71
|
NT$61.85T 1.97T USD | NT$12.73M 347.78K USD | NT$2,365.00 75.15 USD | NT$2,390.00 75.94 USD | NT$61.85T 1.97T USD | 25.04 | NT$95.23 3.03 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€331.35 382.49 USD |
+4.21
|
€1.58T 1.83T USD | €38.29K 44.19K USD | €311.90 360.04 USD | €334.15 385.72 USD | €1.58T 1.83T USD | 49.23 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$367.03 — |
+0.73
|
$1.74T — | $43.50M — | $354.72 — | $369.82 — | $1.74T — | 46.53 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$410.08 83.12 USD |
+6.64
|
R$5.38T 1.09T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.38T 1.09T USD | 134.45 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$748.00 151.61 USD |
-0.41
|
R$5.08T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08T 1.03T USD | 11.52 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€532.90 615.14 USD |
+6.88
|
€874.00B 1.01T USD | €105.39K 121.65K USD | €497.00 573.7 USD | €536.90 619.76 USD | €874.00B 1.01T USD | 132.23 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$582.92 — |
-0.41
|
$959.94B — | $55.01M — | $554.90 — | $594.00 — | $959.94B — | 125.06 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$593.00 — |
+7.43
|
$958.53B — | $6.00 — | $0.00 — | $0.00 — | $958.53B — | 5390.90 | $0.11 — | ||
Micron Technology, Inc.
MTE.DE
DE
|
€715.40 825.81 USD |
-3.01
|
€809.42B 934.34B USD | €30.04K 34.68K USD | €686.00 791.87 USD | €720.60 831.81 USD | €809.42B 934.34B USD | 11.19 | €63.88 73.74 USD | ||
Micron
MU
US
|
$809.22 — |
+1.35
|
$903.37B — | $26.96M — | $764.57 — | $799.70 — | $903.37B — | 10.74 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$787.00 — |
-2.72
|
$864.15B — | $0.00 — | $0.00 — | $0.00 — | $864.15B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€844.00 974.26 USD |
-3.65
|
€595.17B 687.02B USD | €31.70K 36.59K USD | €816.00 941.94 USD | €854.00 985.8 USD | €595.17B 687.02B USD | 6.27 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$57.70 11.69 USD |
-0.94
|
R$1.84T 372.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.84T 372.95B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€56.12 64.78 USD |
-1.94
|
€298.28B 344.31B USD | €83.00K 95.81K USD | €53.51 61.77 USD | €56.69 65.44 USD | €298.28B 344.31B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$61.20 — |
-2.03
|
$325.28B — | $79.46M — | $59.41 — | $62.76 — | $325.28B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$312.48 — |
+0.86
|
$285.53B — | $6.17M — | $305.77 — | $316.97 — | $285.53B — | 40.52 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.17 16.86 USD |
+2.68
|
R$1.07T 216.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.07T 216.45B USD | 15.06 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,235.00 134.57 USD |
+10
|
NT$6.76T 214.92B USD | NT$4.89M 147.52K USD | NT$4,235.00 134.57 USD | NT$4,235.00 134.57 USD | NT$6.76T 214.92B USD | 72.46 | NT$58.44 1.86 USD | ||
Arm Holdings
ARM
US
|
$199.78 — |
-1.76
|
$213.76B — | $3.95M — | $190.00 — | $204.77 — | $213.76B — | 229.63 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$409.29 — |
+0.05
|
$198.33B — | $2.75M — | $402.00 — | $415.03 — | $198.33B — | 48.60 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$177.14 — |
+0.32
|
$189.54B — | $8.96M — | $175.00 — | $183.40 — | $189.54B — | 13.94 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€151.26 174.6 USD |
-2.64
|
€136.10B 157.1B USD | €42.46K 49.02K USD | €140.44 162.11 USD | €153.30 176.96 USD | €136.10B 157.1B USD | 57.95 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$164.45 — |
-2.58
|
$147.97B — | $21.39M — | $155.97 — | $169.58 — | $147.97B — | 54.09 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.72 16.48 USD |
+2.2
|
CN¥956.59B 141.14B USD | CN¥49.35M 7.28M USD | CN¥108.44 16 USD | CN¥114.90 16.95 USD | CN¥956.59B 141.14B USD | 120.12 | CN¥0.93 0.14 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$15.05 11.17 USD |
+5.76
|
CA$179.15B 132.94B USD | CA$322.69K 239.46K USD | CA$14.29 10.6 USD | CA$15.27 11.33 USD | CA$179.15B 132.94B USD | 62.70 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥1,032.00 152.27 USD |
+6.06
|
CN¥648.98B 95.75B USD | CN¥7.07M 1.04M USD | CN¥989.00 145.92 USD | CN¥1,033.18 152.44 USD | CN¥648.98B 95.75B USD | 145.14 | CN¥7.11 1.05 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$618.00 19.64 USD |
+5.46
|
NT$2.73T 86.7B USD | NT$9.41M 298.93K USD | NT$606.00 19.26 USD | NT$625.00 19.86 USD | NT$2.73T 86.7B USD | 37.63 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$36.29 — |
-4.05
|
$80.11B — | $7.64M — | $34.42 — | $36.76 — | $80.11B — | 34.89 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€52.33 60.4 USD |
+0.11
|
€68.22B 78.75B USD | €400.00 461.73 USD | €0.00 0 USD | €0.00 0 USD | €68.22B 78.75B USD | 22.94 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.11 60.15 USD |
-0.02
|
€67.78B 78.24B USD | €5.26M 6.07M USD | €49.87 57.56 USD | €52.46 60.56 USD | €67.78B 78.24B USD | 45.71 | €1.14 1.32 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.51 59.46 USD |
-1.42
|
€67.00B 77.34B USD | €17.14K 19.79K USD | €50.22 57.97 USD | €52.29 60.36 USD | €67.00B 77.34B USD | 45.18 | €1.14 1.32 USD | ||
Infineon
IFNNF
US
|
$58.52 — |
+6.11
|
$76.11B — | $100.00 — | $57.20 — | $57.20 — | $76.11B — | 44.33 | $1.32 — |
|
|
Infineon
IFNNY
US
|
$57.34 — |
-0.8
|
$74.58B — | $48.14K — | $56.50 — | $58.04 — | $74.58B — | 43.43 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,458.98 — |
+0.8
|
$70.59B — | $808.95K — | $1,403.38 — | $1,464.63 — | $70.59B — | 79.35 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$267.29 — |
-0.82
|
$67.37B — | $3.19M — | $263.03 — | $273.44 — | $67.37B — | 21.02 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$51.65 6.6 USD |
+5.97
|
HK$442.25B 56.55B USD | HK$51.37M 6.57M USD | HK$49.72 6.36 USD | HK$52.30 6.69 USD | HK$442.25B 56.55B USD | 51.13 | HK$1.01 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.56 49.13 USD |
+1.14
|
€42.22B 48.73B USD | €19.50K 22.51K USD | €0.00 0 USD | €0.00 0 USD | €42.22B 48.73B USD | 9.69 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.35 48.88 USD |
+0.38
|
€37.84B 43.68B USD | €5.98K 6.9K USD | €41.08 47.42 USD | €42.67 49.25 USD | €37.84B 43.68B USD | 86.41 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.34 48.87 USD |
+0.39
|
€37.83B 43.67B USD | €2.16M 2.5M USD | €41.03 47.36 USD | €42.72 49.31 USD | €37.83B 43.67B USD | 86.40 | €0.49 0.57 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$387.50 12.31 USD |
+2.11
|
NT$1.34T 42.48B USD | NT$19.51M 619.98K USD | NT$383.50 12.19 USD | NT$404.50 12.85 USD | NT$1.34T 42.48B USD | 7.91 | NT$48.95 1.56 USD | ||
STMicroelectronics
STMEF
US
|
$47.00 — |
+0.3
|
$42.00B — | $100.00 — | $47.00 — | $47.00 — | $42.00B — | 82.45 | $0.57 — |
|
|
STMicroelectronics
STM
US
|
$46.46 — |
+0.43
|
$41.51B — | $5.99M — | $45.46 — | $47.20 — | $41.51B — | 81.50 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+2.96
|
NT$1.30T 41.44B USD | NT$40.10M 1.27M USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$227.79 — |
-1.35
|
$39.81B — | $3.37M — | $211.65 — | $234.20 — | $39.81B — | 90.03 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.76 — |
-1.99
|
$39.52B — | $9.39M — | $14.96 — | $15.98 — | $39.52B — | 14.86 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,645.00 274.7 USD |
+9.99
|
NT$1.16T 36.81B USD | NT$377.12K 11.98K USD | NT$8,645.00 274.7 USD | NT$8,645.00 274.7 USD | NT$1.16T 36.81B USD | 175.46 | NT$49.27 1.57 USD | ||
Microchip
MCHP
US
|
$62.08 — |
-0.08
|
$33.79B — | $8.40M — | $60.45 — | $62.89 — | $33.79B — | 46.67 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$17.88 — |
+5.18
|
$32.68B — | $835.00 — | $17.88 — | $17.88 — | $32.68B — | 8.59 | $2.08 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,892 17.83 USD |
+1.83
|
¥5T 32.59B USD | ¥4M 26.24K USD | ¥2,870 17.7 USD | ¥2,920 18.01 USD | ¥5T 32.59B USD | 9.07 | ¥319 1.96 USD | ||
Renesas Electronics
RNECY
US
|
$8.82 — |
-4.13
|
$32.24B — | $169.65K — | $8.71 — | $8.97 — | $32.24B — | 8.48 | $1.04 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥157.00 23.68 USD |
-3.62
|
CN¥195.90B 28.9B USD | CN¥14.11M 1.58M USD | CN¥156.60 23.11 USD | CN¥165.00 24.35 USD | CN¥195.90B 28.9B USD | 50.00 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$74.48 — |
+1.02
|
$28.70B — | $6.01M — | $71.01 — | $74.58 — | $28.70B — | 43.11 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥258.85 38.19 USD |
-0.3
|
CN¥181.65B 26.8B USD | CN¥48.56M 7.17M USD | CN¥257.78 38.03 USD | CN¥273.68 40.38 USD | CN¥181.65B 26.8B USD | 15.68 | CN¥16.50 2.43 USD | ||
Credo
CRDO
US
|
$139.81 — |
-1.13
|
$26.28B — | $5.21M — | $132.00 — | $144.41 — | $26.28B — | 49.57 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.62 — |
-0.54
|
$23.76B — | $4.99M — | $41.70 — | $44.06 — | $23.76B — | 121.77 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$79.20 10.13 USD |
+2.86
|
HK$185.03B 23.66B USD | HK$16.81M 2.15M USD | HK$77.50 9.91 USD | HK$80.80 10.33 USD | HK$185.03B 23.66B USD | 168.51 | HK$0.47 0.06 USD | ||
Skyworks
SWKS
US
|
$90.03 — |
+2.73
|
$21.14B — | $5.12M — | $86.25 — | $93.24 — | $21.14B — | 78.97 | $1.14 — |
|
|
MACOM
MTSI
US
|
$245.76 — |
-1.64
|
$18.77B — | $1.16M — | $235.20 — | $250.64 — | $18.77B — | 57.02 | $4.31 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$130.50 4.15 USD |
+2.35
|
NT$587.25B 18.66B USD | NT$16.30M 517.83K USD | NT$129.50 4.11 USD | NT$134.00 4.26 USD | NT$587.25B 18.66B USD | 8.15 | NT$16.00 0.51 USD | ||
Tower Semiconductor
TSEM
US
|
$157.86 — |
-0.64
|
$17.92B — | $2.16M — | $147.72 — | $161.60 — | $17.92B — | 50.75 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$118.85 — |
-3.19
|
$16.90B — | $2.81M — | $115.58 — | $120.88 — | $16.90B — | 383.38 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,700.00 403.55 USD |
+6.23
|
NT$528.10B 16.78B USD | NT$115.49K 3.67K USD | NT$12,300.00 390.84 USD | NT$12,880.00 409.27 USD | NT$528.10B 16.78B USD | 103.33 | NT$122.90 3.91 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥85.74 12.65 USD |
-1.19
|
CN¥107.90B 15.92B USD | CN¥13.32M 1.96M USD | CN¥85.67 12.64 USD | CN¥87.64 12.93 USD | CN¥107.90B 15.92B USD | 34.15 | CN¥2.51 0.37 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥55.36 8.17 USD |
+1.67
|
CN¥99.06B 14.62B USD | CN¥24.71M 3.65M USD | CN¥54.00 7.97 USD | CN¥55.50 8.19 USD | CN¥99.06B 14.62B USD | 44.64 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$470.55 — |
-0.43
|
$14.22B — | $427.08K — | $447.55 — | $486.06 — | $14.22B — | 470.55 | $1.00 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥220.72 32.57 USD |
-6.08
|
CN¥93.45B 13.79B USD | CN¥20.22M 2.98M USD | CN¥220.00 32.46 USD | CN¥234.88 34.66 USD | CN¥93.45B 13.79B USD | 62.52 | CN¥3.53 0.52 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$768.00 24.4 USD |
+3.92
|
NT$393.88B 12.52B USD | NT$859.32K 27.31K USD | NT$743.00 23.61 USD | NT$771.00 24.5 USD | NT$393.88B 12.52B USD | 29.20 | NT$26.30 0.84 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,685.00 53.54 USD |
+3.06
|
NT$371.49B 11.8B USD | NT$1.35M 42.85K USD | NT$1,660.00 52.75 USD | NT$1,740.00 55.29 USD | NT$371.49B 11.8B USD | 8.56 | NT$196.64 6.25 USD | ||
Semtech
SMTC
US
|
$119.44 — |
-4.62
|
$11.15B — | $2.56M — | $110.51 — | $121.77 — | $11.15B — | 79.09 | $1.51 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,040.00 128.37 USD |
+9.93
|
NT$348.85B 11.08B USD | NT$754.74K 23.98K USD | NT$4,040.00 128.37 USD | NT$4,040.00 128.37 USD | NT$348.85B 11.08B USD | 58.26 | NT$69.34 2.2 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$645.00 20.5 USD |
+3.7
|
NT$340.63B 10.82B USD | NT$3.43M 109.13K USD | NT$638.00 20.27 USD | NT$658.00 20.91 USD | NT$340.63B 10.82B USD | 32.00 | NT$20.15 0.64 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.37 7.28 USD |
+2.32
|
CN¥65.57B 9.68B USD | CN¥3.74M 551.46K USD | CN¥48.31 7.13 USD | CN¥49.43 7.29 USD | CN¥65.57B 9.68B USD | 60.20 | CN¥0.82 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥122.00 18 USD |
+4.79
|
CN¥64.16B 9.47B USD | CN¥8.96M 1.32M USD | CN¥117.78 17.38 USD | CN¥122.00 18 USD | CN¥64.16B 9.47B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$481.00 15.28 USD |
+4.12
|
NT$294.14B 9.35B USD | NT$650.52K 20.67K USD | NT$465.00 14.78 USD | NT$482.00 15.32 USD | NT$294.14B 9.35B USD | 15.36 | NT$31.31 0.99 USD | ||
Rambus
RMBS
US
|
$84.97 — |
-0.46
|
$9.10B — | $758.56K — | $81.48 — | $86.59 — | $9.10B — | 35.11 | $2.42 — |
|
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$223.00 7.09 USD |
+4.21
|
NT$286.31B 9.1B USD | NT$5.81M 184.74K USD | NT$217.50 6.91 USD | NT$226.00 7.18 USD | NT$286.31B 9.1B USD | 33.23 | NT$6.71 0.21 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.50 4.4 USD |
+4.53
|
NT$285.08B 9.06B USD | NT$3.04M 96.65K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$285.08B 9.06B USD | 27.37 | NT$5.06 0.16 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.08 9.31 USD |
+3.31
|
CN¥60.23B 8.89B USD | CN¥8.07M 1.19M USD | CN¥60.96 8.99 USD | CN¥63.16 9.32 USD | CN¥60.23B 8.89B USD | 57.87 | CN¥1.09 0.16 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.90 1.84 USD |
+3.21
|
NT$276.01B 8.77B USD | NT$29.82M 947.47K USD | NT$57.30 1.82 USD | NT$58.50 1.86 USD | NT$276.01B 8.77B USD | 18.73 | NT$3.09 0.1 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥114.42 16.88 USD |
+0.96
|
CN¥58.92B 8.69B USD | CN¥12.48M 1.84M USD | CN¥112.09 16.54 USD | CN¥116.02 17.12 USD | CN¥58.92B 8.69B USD | 20.69 | CN¥5.53 0.82 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥82.97 12.24 USD |
-1.45
|
CN¥57.08B 8.42B USD | CN¥4.65M 685.77K USD | CN¥80.23 11.84 USD | CN¥86.68 12.79 USD | CN¥57.08B 8.42B USD | 57.61 | CN¥1.44 0.21 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$7.25M 230.47K USD | NT$568.00 18.05 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 67.37 | NT$8.43 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$222.12 — |
+0.23
|
$7.42B — | $575.17K — | $221.00 — | $222.19 — | $7.42B — | 0 | -$0.60 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,017 18.6 USD |
+2.79
|
¥1T 7.18B USD | ¥1M 9.21K USD | ¥2,975 18.34 USD | ¥3,041 18.75 USD | ¥1T 7.18B USD | 0 | -¥369 -2.2 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.41 1.39 USD |
+0.53
|
CN¥46.95B 6.93B USD | CN¥13.74M 2.03M USD | CN¥9.27 1.37 USD | CN¥9.48 1.4 USD | CN¥46.95B 6.93B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥96.86 14.29 USD |
+1.14
|
CN¥45.56B 6.72B USD | CN¥7.18M 1.06M USD | CN¥93.60 13.81 USD | CN¥98.35 14.51 USD | CN¥45.56B 6.72B USD | 8.43 | CN¥11.48 1.69 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.24 7.71 USD |
+1.2
|
CN¥44.05B 6.5B USD | CN¥2.41M 355.15K USD | CN¥51.77 7.64 USD | CN¥52.30 7.72 USD | CN¥44.05B 6.5B USD | 36.53 | CN¥1.43 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.92 7.81 USD |
+1.3
|
CN¥43.59B 6.43B USD | CN¥3.10M 456.69K USD | CN¥52.03 7.68 USD | CN¥53.15 7.84 USD | CN¥43.59B 6.43B USD | 50.39 | CN¥1.05 0.15 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥99.29 14.65 USD |
+0.8
|
CN¥41.82B 6.17B USD | CN¥2.66M 393.2K USD | CN¥98.30 14.5 USD | CN¥100.47 14.82 USD | CN¥41.82B 6.17B USD | 28.61 | CN¥3.47 0.51 USD | ||
Silicon Motion
SIMO
US
|
$179.50 — |
-2.26
|
$6.09B — | $491.77K — | $172.01 — | $185.44 — | $6.09B — | 19.30 | $9.30 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
