Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.35 4.12 USD |
+2.26
|
R$23.59T 4.78T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.59T 4.78T USD | 23.39 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€158.26 182.68 USD |
+4.43
|
€3.82T 4.41T USD | €656.52K 757.85K USD | €154.04 177.81 USD | €160.14 184.86 USD | €3.82T 4.41T USD | 24.01 | €6.59 7.61 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€156.52 180.68 USD |
+3.34
|
€3.78T 4.36T USD | €87.06K 100.5K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.78T 4.36T USD | 24.22 | €6.46 7.46 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.68 — |
+4.2
|
$4.35T — | $2.00 — | $0.00 — | $0.00 — | $4.35T — | 102.73 | $1.71 — | ||
NVIDIA
NVDA
US
|
$162.84 — |
-6.27
|
$4.20T — | $281.51M — | $170.77 — | $177.54 — | $4.20T — | 21.96 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$287.08 58.19 USD |
+3.41
|
R$11.91T 2.41T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.91T 2.41T USD | 28.50 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$413.35 — |
+4.25
|
$2.14T — | $14.23M — | $407.03 — | $416.80 — | $2.14T — | 26.78 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$410.00 — |
+4.33
|
$2.13T — | $0.00 — | $0.00 — | $0.00 — | $2.13T — | 73.08 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,390.00 75.78 USD |
-0.21
|
NT$61.85T 1.97T USD | NT$10.97M 332.24K USD | NT$2,355.00 74.83 USD | NT$2,390.00 75.94 USD | NT$61.85T 1.97T USD | 23.34 | NT$102.16 3.25 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.40 5.55 USD |
+1.9
|
R$9.16T 1.86T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.16T 1.86T USD | 46.44 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€317.95 367.02 USD |
+8.42
|
€1.52T 1.75T USD | €21.96K 25.35K USD | €306.60 353.92 USD | €319.30 368.58 USD | €1.52T 1.75T USD | 45.68 | €6.96 8.03 USD | ||
Broadcom
AVGO
US
|
$345.22 — |
+3.99
|
$1.65T — | $32.71M — | $344.31 — | $356.85 — | $1.65T — | 44.08 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$751.10 152.24 USD |
+11.27
|
R$5.10T 1.03T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.10T 1.03T USD | 11.57 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$384.53 77.94 USD |
+6.7
|
R$5.05T 1.02T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.05T 1.02T USD | 126.07 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€737.60 851.44 USD |
+14.89
|
€834.54B 963.34B USD | €29.66K 34.23K USD | €681.90 787.14 USD | €740.30 854.55 USD | €834.54B 963.34B USD | 11.70 | €63.03 72.76 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€498.60 575.55 USD |
+6.63
|
€817.75B 943.95B USD | €60.11K 69.39K USD | €471.40 544.15 USD | €500.30 577.51 USD | €817.75B 943.95B USD | 117.04 | €4.26 4.92 USD | ||
Micron
MU
US
|
$811.30 — |
+11.89
|
$917.92B — | $35.55M — | $763.05 — | $827.58 — | $917.92B — | 10.91 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$552.90 — |
+7.32
|
$906.80B — | $43.17M — | $522.65 — | $567.65 — | $906.80B — | 118.14 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$552.00 — |
+4.3
|
$892.25B — | $1.00 — | $0.00 — | $0.00 — | $892.25B — | 5018.18 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$809.00 — |
+12.21
|
$888.31B — | $0.00 — | $0.00 — | $0.00 — | $888.31B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+12.02
|
€617.73B 713.07B USD | €62.71K 72.38K USD | €850.00 981.18 USD | €898.00 1036.59 USD | €617.73B 713.07B USD | 6.69 | €130.75 150.93 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$58.25 11.81 USD |
+7.29
|
R$1.86T 376.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.86T 376.5B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€57.23 66.06 USD |
+9.85
|
€304.18B 351.12B USD | €88.56K 102.23K USD | €54.19 62.55 USD | €57.23 66.06 USD | €304.18B 351.12B USD | 0 | -€2.03 -2.3 USD | ||
Intel
INTC
US
|
$62.50 — |
+7.52
|
$332.19B — | $129.11M — | $60.95 — | $64.06 — | $332.19B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$309.81 — |
+3.09
|
$283.10B — | $7.85M — | $303.73 — | $314.75 — | $283.10B — | 40.18 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$203.36 — |
+12.05
|
$217.60B — | $6.74M — | $188.43 — | $207.44 — | $217.60B — | 233.74 | $0.87 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$81.00 16.42 USD |
+0.98
|
R$1.04T 210.8B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.04T 210.8B USD | 14.67 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,055.00 129.8 USD |
+1.63
|
NT$6.52T 207.31B USD | NT$5.56M 171.01K USD | NT$3,990.00 126.78 USD | NT$4,120.00 130.91 USD | NT$6.52T 207.31B USD | 64.74 | NT$63.09 2 USD | ||
Analog Devices
ADI
US
|
$409.08 — |
+4.01
|
$198.23B — | $3.89M — | $398.00 — | $413.81 — | $198.23B — | 48.58 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$176.57 — |
+1.75
|
$188.93B — | $14.28M — | $172.94 — | $182.17 — | $188.93B — | 13.90 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€155.36 179.34 USD |
+11.98
|
€139.79B 161.36B USD | €30.05K 34.69K USD | €146.76 169.41 USD | €156.42 180.56 USD | €139.79B 161.36B USD | 58.62 | €2.65 3.06 USD | ||
Marvell
MRVL
US
|
$168.80 — |
+9.33
|
$151.88B — | $33.24M — | $162.50 — | $174.53 — | $151.88B — | 55.52 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥111.44 16.44 USD |
+1.95
|
CN¥954.19B 140.79B USD | CN¥13.46M 1.99M USD | CN¥108.44 16 USD | CN¥111.80 16.5 USD | CN¥954.19B 140.79B USD | 121.13 | CN¥0.92 0.14 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.23 10.56 USD |
+6.99
|
CA$169.39B 125.7B USD | CA$365.25K 271.04K USD | CA$13.44 9.97 USD | CA$14.56 10.8 USD | CA$169.39B 125.7B USD | 59.29 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥992.00 146.37 USD |
+10.23
|
CN¥623.82B 92.04B USD | CN¥8.60M 1.27M USD | CN¥915.00 135.01 USD | CN¥998.96 147.39 USD | CN¥623.82B 92.04B USD | 140.50 | CN¥7.06 1.04 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$621.00 19.86 USD |
+0.65
|
NT$2.76T 87.68B USD | NT$7.73M 225.4K USD | NT$610.00 19.38 USD | NT$630.00 20.02 USD | NT$2.76T 87.68B USD | 38.06 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$37.82 — |
+6.6
|
$83.49B — | $10.13M — | $36.85 — | $38.35 — | $83.49B — | 36.36 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€52.27 60.34 USD |
+6.32
|
€68.15B 78.66B USD | €27.00 31.17 USD | €0.00 0 USD | €0.00 0 USD | €68.15B 78.66B USD | 22.92 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€52.25 60.31 USD |
+5.29
|
€67.96B 78.45B USD | €22.43K 25.9K USD | €50.76 58.59 USD | €53.18 61.39 USD | €67.96B 78.45B USD | 56.79 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€52.12 60.16 USD |
+6.26
|
€67.79B 78.25B USD | €6.24M 7.21M USD | €51.04 58.92 USD | €53.19 61.4 USD | €67.79B 78.25B USD | 56.04 | €0.93 1.07 USD | ||
Infineon
IFNNY
US
|
$57.80 — |
+4.43
|
$75.18B — | $49.75K — | $56.66 — | $58.43 — | $75.18B — | 43.78 | $1.32 — |
|
|
Infineon
IFNNF
US
|
$57.20 — |
+3.72
|
$74.40B — | $100.00 — | $57.20 — | $57.20 — | $74.40B — | 43.33 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,478.69 — |
+8.92
|
$72.11B — | $1.07M — | $1,390.00 — | $1,513.49 — | $72.11B — | 81.06 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$269.51 — |
+3.04
|
$67.93B — | $4.10M — | $262.32 — | $274.21 — | $67.93B — | 21.20 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$50.60 6.47 USD |
+3.27
|
HK$433.26B 55.4B USD | HK$27.26M 3.49M USD | HK$49.30 6.3 USD | HK$51.00 6.52 USD | HK$433.26B 55.4B USD | 48.19 | HK$1.05 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.08 48.57 USD |
+5.24
|
€41.74B 48.18B USD | €93.00 107.35 USD | €0.00 0 USD | €0.00 0 USD | €41.74B 48.18B USD | 9.58 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$410.50 13.04 USD |
+4.19
|
NT$1.42T 45B USD | NT$28.39M 901.97K USD | NT$401.00 12.74 USD | NT$417.00 13.25 USD | NT$1.42T 45B USD | 15.04 | NT$27.29 0.87 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.19 48.7 USD |
+5.36
|
€37.69B 43.51B USD | €6.05K 6.98K USD | €41.00 47.33 USD | €42.22 48.73 USD | €37.69B 43.51B USD | 84.37 | €0.50 0.58 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.18 48.68 USD |
+5.16
|
€37.69B 43.5B USD | €2.08M 2.4M USD | €40.96 47.28 USD | €42.27 48.79 USD | €37.69B 43.5B USD | 86.07 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$106.50 3.38 USD |
+2.4
|
NT$1.34T 42.43B USD | NT$41.58M 1.32M USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$1.34T 42.43B USD | 15.89 | NT$6.70 0.21 USD | ||
STMicroelectronics
STMEF
US
|
$46.86 — |
+6.04
|
$41.87B — | $100.00 — | $46.86 — | $46.86 — | $41.87B — | 82.21 | $0.57 — |
|
|
STMicroelectronics
STM
US
|
$46.26 — |
+3.49
|
$41.34B — | $7.59M — | $45.35 — | $47.23 — | $41.34B — | 81.15 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$230.91 — |
+6.81
|
$40.36B — | $3.98M — | $222.93 — | $237.76 — | $40.36B — | 91.26 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$16.08 — |
+6.91
|
$40.33B — | $13.17M — | $15.59 — | $16.18 — | $40.33B — | 15.16 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,435.00 268.02 USD |
+6.98
|
NT$1.13T 35.92B USD | NT$1.66M 52.75K USD | NT$8,005.00 254.36 USD | NT$8,480.00 269.45 USD | NT$1.13T 35.92B USD | 155.19 | NT$54.35 1.73 USD | ||
Microchip
MCHP
US
|
$62.13 — |
+2.98
|
$33.81B — | $12.63M — | $61.13 — | $63.78 — | $33.81B — | 46.71 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$9.20 — |
+8.36
|
$33.63B — | $128.21K — | $9.15 — | $9.37 — | $33.63B — | 8.84 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$18.31 — |
+6.39
|
$33.46B — | $235.00 — | $18.15 — | $18.31 — | $33.46B — | 8.80 | $2.08 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,948 18.18 USD |
+0.89
|
¥5T 33.22B USD | ¥6M 35.79K USD | ¥2,890 17.82 USD | ¥2,979 18.37 USD | ¥5T 33.22B USD | 8.44 | ¥349 2.15 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥167.31 24.69 USD |
+2.73
|
CN¥204.21B 30.13B USD | CN¥10.85M 1.6M USD | CN¥162.99 24.05 USD | CN¥167.89 24.77 USD | CN¥204.21B 30.13B USD | 49.49 | CN¥3.38 0.5 USD | ||
ON Semiconductor
ON
US
|
$73.62 — |
+5.76
|
$28.66B — | $9.26M — | $70.34 — | $74.83 — | $28.66B — | 43.05 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥269.80 39.81 USD |
+3.92
|
CN¥189.33B 27.94B USD | CN¥17.49M 2.58M USD | CN¥259.72 38.32 USD | CN¥270.82 39.96 USD | CN¥189.33B 27.94B USD | 15.35 | CN¥17.57 2.59 USD | ||
Credo
CRDO
US
|
$141.41 — |
+8.94
|
$26.58B — | $8.21M — | $136.21 — | $148.19 — | $26.58B — | 50.14 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.85 — |
+5.49
|
$23.89B — | $5.13M — | $41.56 — | $43.32 — | $23.89B — | 122.42 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$77.05 9.85 USD |
+2.53
|
HK$180.01B 23.02B USD | HK$693.10K 88.62K USD | HK$77.05 9.85 USD | HK$77.05 9.85 USD | HK$180.01B 23.02B USD | 167.50 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$87.64 — |
+5.96
|
$20.61B — | $3.13M — | $83.16 — | $88.05 — | $20.61B — | 76.87 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$138.50 4.4 USD |
+1.47
|
NT$623.25B 19.8B USD | NT$33.44M 1.06M USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$623.25B 19.8B USD | 8.65 | NT$16.00 0.51 USD | ||
MACOM
MTSI
US
|
$249.86 — |
+10.32
|
$19.08B — | $1.70M — | $235.00 — | $258.83 — | $19.08B — | 57.97 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$158.87 — |
+7.64
|
$18.03B — | $3.53M — | $151.71 — | $163.98 — | $18.03B — | 51.08 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$122.77 — |
+10.36
|
$17.46B — | $3.42M — | $114.38 — | $123.18 — | $17.46B — | 396.03 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,675.00 402.75 USD |
+0.96
|
NT$527.06B 16.75B USD | NT$169.90K 5.4K USD | NT$12,615.00 400.85 USD | NT$13,375.00 424.99 USD | NT$527.06B 16.75B USD | 98.20 | NT$129.07 4.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.16 12.71 USD |
-0.7
|
CN¥108.43B 16B USD | CN¥2.69M 397.47K USD | CN¥85.75 12.65 USD | CN¥87.39 12.89 USD | CN¥108.43B 16B USD | 34.32 | CN¥2.51 0.37 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥56.41 8.32 USD |
+3.69
|
CN¥100.94B 14.89B USD | CN¥37.44M 5.52M USD | CN¥54.40 8.03 USD | CN¥56.77 8.38 USD | CN¥100.94B 14.89B USD | 44.07 | CN¥1.28 0.19 USD | ||
SiTime
SITM
US
|
$472.56 — |
+6.32
|
$14.28B — | $857.02K — | $462.75 — | $494.93 — | $14.28B — | 472.56 | $1.00 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥227.45 33.56 USD |
-3.22
|
CN¥96.30B 14.21B USD | CN¥6.19M 913.72K USD | CN¥224.99 33.2 USD | CN¥232.00 34.23 USD | CN¥96.30B 14.21B USD | 60.49 | CN¥3.76 0.55 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$759.00 24.12 USD |
-0.52
|
NT$389.26B 12.37B USD | NT$434.54K 13.81K USD | NT$751.00 23.86 USD | NT$764.00 24.28 USD | NT$389.26B 12.37B USD | 27.29 | NT$27.81 0.88 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,755.00 55.77 USD |
+1.45
|
NT$387.48B 12.31B USD | NT$1.55M 49.22K USD | NT$1,710.00 54.34 USD | NT$1,765.00 56.08 USD | NT$387.48B 12.31B USD | 8.16 | NT$214.90 6.83 USD | ||
Semtech
SMTC
US
|
$125.22 — |
+10.34
|
$11.69B — | $3.06M — | $119.67 — | $129.40 — | $11.69B — | 82.92 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$660.00 20.97 USD |
+3.94
|
NT$348.56B 11.08B USD | NT$6.90M 219.32K USD | NT$634.00 20.15 USD | NT$663.00 21.07 USD | NT$348.56B 11.08B USD | 30.92 | NT$21.34 0.68 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,865.00 122.81 USD |
+5.89
|
NT$333.57B 10.6B USD | NT$2.49M 79.18K USD | NT$3,660.00 116.3 USD | NT$3,950.00 125.51 USD | NT$333.57B 10.6B USD | 52.58 | NT$73.50 2.34 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.90 7.36 USD |
+1.05
|
CN¥66.28B 9.78B USD | CN¥5.04M 744.19K USD | CN¥49.10 7.24 USD | CN¥50.07 7.39 USD | CN¥66.28B 9.78B USD | 59.40 | CN¥0.84 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$230.50 7.32 USD |
-0.22
|
NT$295.93B 9.4B USD | NT$6.74M 214.21K USD | NT$227.00 7.21 USD | NT$235.00 7.47 USD | NT$295.93B 9.4B USD | 31.36 | NT$7.35 0.23 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥120.93 17.84 USD |
+3.05
|
CN¥63.60B 9.38B USD | CN¥7.16M 1.06M USD | CN¥115.90 17.1 USD | CN¥122.00 18 USD | CN¥63.60B 9.38B USD | 0 | -CN¥2.00 -0.2 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$479.00 15.22 USD |
-0.42
|
NT$292.91B 9.31B USD | NT$857.23K 27.24K USD | NT$473.00 15.03 USD | NT$482.50 15.33 USD | NT$292.91B 9.31B USD | 14.58 | NT$32.84 1.04 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$141.50 4.5 USD |
+2.17
|
NT$291.26B 9.25B USD | NT$3.61M 114.81K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$291.26B 9.25B USD | 29.60 | NT$4.78 0.15 USD | ||
Rambus
RMBS
US
|
$85.36 — |
+5.7
|
$9.14B — | $1.04M — | $83.75 — | $87.83 — | $9.14B — | 35.27 | $2.42 — |
|
|
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.80 1.9 USD |
+2.22
|
NT$285.07B 9.06B USD | NT$57.15M 1.82M USD | NT$58.10 1.85 USD | NT$60.10 1.91 USD | NT$285.07B 9.06B USD | 18.80 | NT$3.18 0.1 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥118.63 17.5 USD |
+3.17
|
CN¥61.09B 9.01B USD | CN¥22.34M 3.3M USD | CN¥114.58 16.91 USD | CN¥119.30 17.6 USD | CN¥61.09B 9.01B USD | 21.14 | CN¥5.61 0.83 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥63.62 9.39 USD |
+2.35
|
CN¥60.74B 8.96B USD | CN¥6.91M 1.02M USD | CN¥62.10 9.16 USD | CN¥63.80 9.41 USD | CN¥60.74B 8.96B USD | 56.30 | CN¥1.13 0.17 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥87.07 12.85 USD |
+1.86
|
CN¥59.90B 8.84B USD | CN¥3.51M 518.43K USD | CN¥85.08 12.55 USD | CN¥88.00 12.98 USD | CN¥59.90B 8.84B USD | 56.90 | CN¥1.53 0.23 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.02
|
NT$240.80B 7.65B USD | NT$24.08M 765.08K USD | NT$518.00 16.46 USD | NT$573.00 18.21 USD | NT$240.80B 7.65B USD | 62.14 | NT$9.14 0.29 USD | ||
Silicon Laboratories
SLAB
US
|
$221.61 — |
0
|
$7.39B — | $186.04K — | $221.30 — | $222.69 — | $7.39B — | 0 | -$1.17 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,078 18.98 USD |
-2.9
|
¥1T 7.33B USD | ¥3M 18.75K USD | ¥3,050 18.81 USD | ¥3,195 19.7 USD | ¥1T 7.33B USD | 0 | -¥416 -2.5 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.62 1.42 USD |
+0.84
|
CN¥47.99B 7.08B USD | CN¥18.57M 2.74M USD | CN¥9.53 1.41 USD | CN¥9.65 1.42 USD | CN¥47.99B 7.08B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥100.79 14.87 USD |
+3.37
|
CN¥47.41B 7B USD | CN¥12.59M 1.86M USD | CN¥98.08 14.47 USD | CN¥100.96 14.9 USD | CN¥47.41B 7B USD | 8.62 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.46 7.74 USD |
+0.23
|
CN¥44.24B 6.53B USD | CN¥2.78M 409.91K USD | CN¥52.06 7.68 USD | CN¥52.66 7.77 USD | CN¥44.24B 6.53B USD | 35.93 | CN¥1.46 0.22 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.15 7.84 USD |
+0.17
|
CN¥43.78B 6.46B USD | CN¥4.84M 714.7K USD | CN¥52.65 7.77 USD | CN¥53.89 7.95 USD | CN¥43.78B 6.46B USD | 47.88 | CN¥1.11 0.16 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥78.55 11.59 USD |
+1.67
|
CN¥42.68B 6.3B USD | CN¥3.18M 468.99K USD | CN¥76.90 11.35 USD | CN¥78.65 11.6 USD | CN¥42.68B 6.3B USD | 27.95 | CN¥2.81 0.41 USD | ||
Silicon Motion
SIMO
US
|
$183.65 — |
+8.66
|
$6.23B — | $669.38K — | $175.50 — | $189.00 — | $6.23B — | 19.74 | $9.30 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
