Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.29 4.11 USD |
-6.06
|
R$23.52T 4.77T USD | R$7.68M 1.56M USD | R$19.60 3.97 USD | R$20.40 4.13 USD | R$23.52T 4.77T USD | 23.32 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€159.46 184.07 USD |
-4.8
|
€3.85T 4.44T USD | €75.95K 87.67K USD | €152.84 176.43 USD | €160.16 184.88 USD | €3.85T 4.44T USD | 23.48 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$178.90 — |
-5.56
|
$4.43T — | $2.55M — | $170.24 — | $186.64 — | $4.43T — | 104.61 | $1.71 — | ||
NVIDIA Corporation
NVD.DE
DE
|
€158.50 182.96 USD |
-6.63
|
€3.83T 4.42T USD | €583.35K 673.38K USD | €152.12 175.6 USD | €160.76 185.57 USD | €3.83T 4.42T USD | 23.34 | €6.79 7.84 USD | ||
NVIDIA
NVDA
US
|
$178.29 — |
-4.47
|
$4.31T — | $187.86M — | $170.24 — | $178.73 — | $4.31T — | 22.55 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.49 54.4 USD |
+3.46
|
R$11.14T 2.26T USD | R$82.87K 15.61K USD | R$262.10 53.12 USD | R$268.59 54.44 USD | R$11.14T 2.26T USD | 26.65 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$391.13 — |
+4.18
|
$2.02T — | $5.29M — | $380.33 — | $391.22 — | $2.02T — | 25.30 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$387.87 — |
+4.27
|
$2.01T — | $23.59K — | $370.60 — | $389.51 — | $2.01T — | 69.13 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,235.00 71.02 USD |
+4.68
|
NT$57.96T 1.84T USD | NT$44.73M 1.42M USD | NT$2,190.00 69.59 USD | NT$2,290.00 72.77 USD | NT$57.96T 1.84T USD | 22.93 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.69 5 USD |
+6.84
|
R$8.25T 1.67T USD | R$385.33K 78.1K USD | R$23.68 4.8 USD | R$24.75 5.02 USD | R$8.25T 1.67T USD | 41.84 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€280.00 323.21 USD |
+4.75
|
€1.34T 1.54T USD | €22.49K 25.97K USD | €262.20 302.67 USD | €280.40 323.68 USD | €1.34T 1.54T USD | 41.60 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$315.94 — |
+7.58
|
$1.50T — | $7.82M — | $304.29 — | $315.29 — | $1.50T — | 40.22 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$661.20 134.01 USD |
+4.13
|
R$4.49T 909.76B USD | R$45.14K 9.15K USD | R$634.75 128.65 USD | R$662.00 134.18 USD | R$4.49T 909.76B USD | 10.19 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$337.32 68.37 USD |
+9.02
|
R$4.43T 897.05B USD | R$43.76K 8.87K USD | R$318.22 64.5 USD | R$337.32 68.37 USD | R$4.43T 897.05B USD | 110.59 | R$3.05 0.62 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€639.00 737.62 USD |
+1.78
|
€722.98B 834.56B USD | €17.95K 20.72K USD | €602.50 695.49 USD | €642.80 742.01 USD | €722.98B 834.56B USD | 10.00 | €63.88 73.74 USD | ||
Micron
MU
US
|
$727.58 — |
+5.45
|
$822.86B — | $8.48M — | $689.65 — | $728.37 — | $822.86B — | 9.78 | $74.33 — |
|
|
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€434.45 501.5 USD |
+9.01
|
€712.54B 822.5B USD | €44.17K 50.99K USD | €398.25 459.71 USD | €436.90 504.33 USD | €712.54B 822.5B USD | 107.80 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$486.99 — |
+8.45
|
$801.40B — | $13.08M — | $468.21 — | $489.65 — | $801.40B — | 104.40 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$489.11 — |
+10.48
|
$790.60B — | $111.36K — | $440.00 — | $489.52 — | $790.60B — | 4446.45 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$718.25 — |
+4.25
|
$788.66B — | $79.17K — | $661.64 — | $720.00 — | $788.66B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€784.00 905 USD |
+1.82
|
€552.86B 638.18B USD | €48.25K 55.7K USD | €740.00 854.21 USD | €784.00 905 USD | €552.86B 638.18B USD | 5.83 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.44 10.7 USD |
+1.98
|
R$1.68T 341.08B USD | R$75.65K 13.73K USD | R$51.40 10.42 USD | R$52.90 10.72 USD | R$1.68T 341.08B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€51.38 59.31 USD |
+2.33
|
€273.08B 315.23B USD | €52.84K 60.99K USD | €48.99 56.55 USD | €51.69 59.67 USD | €273.08B 315.23B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$57.93 — |
+2.93
|
$309.15B — | $31.46M — | $55.83 — | $58.48 — | $309.15B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$288.86 — |
+4.15
|
$264.29B — | $782.31K — | $280.00 — | $290.14 — | $264.29B — | 37.49 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.06 15.82 USD |
+4.07
|
R$1.00T 203.15B USD | R$43.44K 8.81K USD | R$75.00 15.2 USD | R$78.06 15.82 USD | R$1.00T 203.15B USD | 14.14 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$184.95 — |
+5.92
|
$195.42B — | $1.08M — | $174.76 — | $183.88 — | $195.42B — | 209.92 | $0.87 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,725.00 118.36 USD |
+9.88
|
NT$5.95T 189.04B USD | NT$9.88M 314.04K USD | NT$3,450.00 109.62 USD | NT$3,725.00 118.36 USD | NT$5.95T 189.04B USD | 61.50 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$382.20 — |
+5.13
|
$184.74B — | $542.05K — | $367.12 — | $383.89 — | $184.74B — | 45.27 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$171.75 — |
+3.83
|
$184.12B — | $1.76M — | $163.29 — | $172.86 — | $184.12B — | 13.54 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€134.02 154.7 USD |
+6.98
|
€120.59B 139.2B USD | €15.07K 17.4K USD | €122.28 141.15 USD | €134.02 154.7 USD | €120.59B 139.2B USD | 51.34 | €2.61 3.01 USD | ||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.02 16.09 USD |
-1.7
|
CN¥933.47B 137.73B USD | CN¥21.00M 3.1M USD | CN¥109.02 16.09 USD | CN¥111.71 16.48 USD | CN¥933.47B 137.73B USD | 119.80 | CN¥0.91 0.13 USD |
|
|
Marvell
MRVL
US
|
$152.96 — |
+8.33
|
$136.32B — | $7.75M — | $142.28 — | $152.07 — | $136.32B — | 49.83 | $3.04 — |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$11.54 8.56 USD |
+10.54
|
CA$137.37B 101.94B USD | CA$441.70K 327.77K USD | CA$11.19 8.3 USD | CA$11.82 8.77 USD | CA$137.37B 101.94B USD | 48.08 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥851.21 125.59 USD |
+6.02
|
CN¥535.29B 78.98B USD | CN¥12.26M 1.81M USD | CN¥819.32 120.89 USD | CN¥879.90 129.83 USD | CN¥535.29B 78.98B USD | 129.36 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$561.00 17.83 USD |
+6.45
|
NT$2.48T 78.7B USD | NT$29.74M 944.94K USD | NT$529.00 16.81 USD | NT$579.00 18.4 USD | NT$2.48T 78.7B USD | 34.16 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$33.94 — |
+7.29
|
$74.99B — | $2.31M — | $32.94 — | $34.18 — | $74.99B — | 32.66 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€48.19 55.62 USD |
+4.98
|
€62.82B 72.52B USD | €526.75K 608.05K USD | €45.75 52.81 USD | €48.20 55.64 USD | €62.82B 72.52B USD | 21.13 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€48.19 55.62 USD |
+4.97
|
€62.62B 72.28B USD | €11.34K 13.09K USD | €45.90 52.98 USD | €48.19 55.62 USD | €62.62B 72.28B USD | 52.37 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.12 55.54 USD |
+5.16
|
€62.53B 72.18B USD | €2.21M 2.55M USD | €45.82 52.89 USD | €48.20 55.64 USD | €62.53B 72.18B USD | 52.29 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$54.00 — |
+5.53
|
$70.17B — | $1.66K — | $53.73 — | $54.00 — | $70.17B — | 50.46 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$50.24 — |
0
|
$65.29B — | $500.00 — | $50.24 — | $52.30 — | $65.29B — | 46.95 | $1.07 — |
|
|
NXP Semiconductors
NXPI
US
|
$254.43 — |
+2.47
|
$64.01B — | $1.26M — | $247.03 — | $254.78 — | $64.01B — | 19.97 | $12.71 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,292.25 — |
+8.55
|
$58.06B — | $128.12K — | $1,153.34 — | $1,217.24 — | $58.06B — | 65.26 | $18.24 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$46.04 5.89 USD |
+1.01
|
HK$394.21B 50.4B USD | HK$52.63M 6.73M USD | HK$45.78 5.85 USD | HK$47.22 6.04 USD | HK$394.21B 50.4B USD | 45.13 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.49 45.58 USD |
+5.78
|
€39.17B 45.22B USD | €1.43M 1.65M USD | €36.61 42.25 USD | €39.55 45.65 USD | €39.17B 45.22B USD | 8.99 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.47 45.56 USD |
+4.86
|
€35.28B 40.73B USD | €1.15M 1.33M USD | €37.02 42.73 USD | €39.55 45.65 USD | €35.28B 40.73B USD | 80.54 | €0.49 0.57 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$370.00 11.76 USD |
+7.71
|
NT$1.28T 40.56B USD | NT$41.36M 1.31M USD | NT$354.50 11.26 USD | NT$376.00 11.95 USD | NT$1.28T 40.56B USD | 13.94 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.27 45.33 USD |
+4.44
|
€35.11B 40.53B USD | €2.06K 2.38K USD | €37.21 42.95 USD | €39.30 45.37 USD | €35.11B 40.53B USD | 80.14 | €0.49 0.57 USD | ||
STMicroelectronics
STM
US
|
$44.01 — |
+5.48
|
$39.27B — | $1.68M — | $42.72 — | $44.13 — | $39.27B — | 77.07 | $0.57 — |
|
|
United Microelectronics Corporation
2303.TW
TW
|
NT$96.70 3.07 USD |
+5.11
|
NT$1.21T 38.53B USD | NT$209.36M 6.65M USD | NT$92.00 2.92 USD | NT$100.50 3.19 USD | NT$1.21T 38.53B USD | 14.43 | NT$6.70 0.21 USD | ||
United Microelectronics
UMC
US
|
$14.78 — |
+6.68
|
$37.07B — | $1.88M — | $14.38 — | $14.80 — | $37.07B — | 13.94 | $1.06 — |
|
|
STMicroelectronics
STMEF
US
|
$40.94 — |
0
|
$36.60B — | $300.00 — | $40.94 — | $41.96 — | $36.60B — | 71.82 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$211.44 — |
+10.87
|
$33.33B — | $1.12M — | $179.58 — | $195.21 — | $33.33B — | 75.37 | $2.53 — |
|
|
Microchip
MCHP
US
|
$60.30 — |
+3.33
|
$32.66B — | $2.62M — | $58.56 — | $60.39 — | $32.66B — | 45.12 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$17.61 — |
+9.99
|
$32.18B — | $165.00 — | $17.61 — | $17.61 — | $32.18B — | 8.46 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.39 — |
+4.88
|
$30.67B — | $14.52K — | $8.24 — | $8.48 — | $30.67B — | 8.06 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,560 15.78 USD |
+3.31
|
¥5T 28.84B USD | ¥19M 116.96K USD | ¥2,538 15.65 USD | ¥2,708 16.7 USD | ¥5T 28.84B USD | 7.80 | ¥328 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,705.00 213.05 USD |
+8.06
|
NT$898.54B 28.55B USD | NT$4.19M 133.23K USD | NT$6,285.00 199.71 USD | NT$6,825.00 216.87 USD | NT$898.54B 28.55B USD | 135.67 | NT$49.42 1.57 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥149.67 22.08 USD |
-0.29
|
CN¥182.68B 26.95B USD | CN¥28.93M 4.27M USD | CN¥147.48 21.76 USD | CN¥154.70 22.83 USD | CN¥182.68B 26.95B USD | 46.62 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$67.67 — |
+6.89
|
$26.17B — | $1.31M — | $64.04 — | $67.47 — | $26.17B — | 39.31 | $1.71 — |
|
|
Credo
CRDO
US
|
$132.52 — |
+9.97
|
$24.78B — | $1.53M — | $122.27 — | $133.06 — | $24.78B — | 46.75 | $2.82 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥238.41 35.18 USD |
-0.45
|
CN¥167.30B 24.69B USD | CN¥28.51M 4.21M USD | CN¥237.28 35.01 USD | CN¥245.11 36.17 USD | CN¥167.30B 24.69B USD | 14.40 | CN¥16.55 2.44 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$39.99 — |
+3.55
|
$22.29B — | $483.46K — | $38.70 — | $40.27 — | $22.29B — | 114.25 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$71.85 9.19 USD |
+2.35
|
HK$167.86B 21.46B USD | HK$36.15M 4.62M USD | HK$69.45 8.88 USD | HK$73.60 9.41 USD | HK$167.86B 21.46B USD | 156.19 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$83.48 — |
+1.57
|
$19.66B — | $321.27K — | $81.39 — | $83.90 — | $19.66B — | 73.31 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$132.50 4.21 USD |
+9.96
|
NT$596.25B 18.95B USD | NT$37.78M 1.2M USD | NT$124.00 3.94 USD | NT$132.50 4.21 USD | NT$596.25B 18.95B USD | 14.64 | NT$9.05 0.29 USD | ||
Tower Semiconductor
TSEM
US
|
$149.10 — |
+8.57
|
$16.93B — | $950.07K — | $136.56 — | $150.19 — | $16.93B — | 47.94 | $3.11 — |
|
|
MACOM
MTSI
US
|
$221.42 — |
+4.95
|
$16.83B — | $285.59K — | $211.58 — | $224.84 — | $16.83B — | 51.13 | $4.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.11 12.71 USD |
-0.57
|
CN¥108.37B 15.99B USD | CN¥9.10M 1.34M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.37B 15.99B USD | 33.90 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$109.09 — |
+3.88
|
$15.52B — | $188.56K — | $105.50 — | $110.83 — | $15.52B — | 351.90 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,700.00 371.77 USD |
+2.86
|
NT$486.52B 15.46B USD | NT$874.79K 27.8K USD | NT$11,140.00 353.98 USD | NT$11,990.00 380.99 USD | NT$486.52B 15.46B USD | 90.65 | NT$129.06 4.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.03 7.68 USD |
-0.91
|
CN¥93.10B 13.74B USD | CN¥47.47M 7M USD | CN¥51.97 7.67 USD | CN¥53.75 7.93 USD | CN¥93.10B 13.74B USD | 41.95 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$442.05 — |
+6.03
|
$13.26B — | $137.81K — | $425.92 — | $445.67 — | $13.26B — | 438.90 | $1.00 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.00 31.28 USD |
-0.32
|
CN¥89.76B 13.24B USD | CN¥14.35M 2.12M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.76B 13.24B USD | 56.38 | CN¥3.76 0.55 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$743.00 23.61 USD |
+4.94
|
NT$381.06B 12.11B USD | NT$3.49M 110.8K USD | NT$701.00 22.27 USD | NT$752.00 23.9 USD | NT$381.06B 12.11B USD | 27.36 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,650.00 52.43 USD |
+10
|
NT$364.92B 11.6B USD | NT$1.17M 37.09K USD | NT$1,645.00 52.27 USD | NT$1,650.00 52.43 USD | NT$364.92B 11.6B USD | 7.93 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$113.26 — |
+9.74
|
$10.48B — | $499.11K — | $105.65 — | $113.65 — | $10.48B — | 74.36 | $1.51 — |
|
|
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥48.49 7.15 USD |
-0.66
|
CN¥64.40B 9.5B USD | CN¥8.33M 1.23M USD | CN¥48.22 7.11 USD | CN¥49.70 7.33 USD | CN¥64.40B 9.5B USD | 57.72 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$486.50 15.46 USD |
-1.82
|
NT$297.50B 9.45B USD | NT$5.09M 161.72K USD | NT$460.50 14.63 USD | NT$498.00 15.82 USD | NT$297.50B 9.45B USD | 16.99 | NT$28.63 0.91 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$563.00 17.89 USD |
+9.96
|
NT$297.33B 9.45B USD | NT$6.43M 204.33K USD | NT$518.00 16.46 USD | NT$563.00 17.89 USD | NT$297.33B 9.45B USD | 27.36 | NT$20.57 0.65 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$276.96B 8.8B USD | NT$49.86M 1.58M USD | NT$54.20 1.72 USD | NT$58.10 1.85 USD | NT$276.96B 8.8B USD | 18.04 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.00 4.19 USD |
+10
|
NT$271.70B 8.63B USD | NT$11.13M 353.76K USD | NT$120.50 3.83 USD | NT$132.00 4.19 USD | NT$271.70B 8.63B USD | 28.88 | NT$4.57 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥60.70 8.96 USD |
-1.08
|
CN¥57.96B 8.55B USD | CN¥15.09M 2.23M USD | CN¥60.58 8.94 USD | CN¥62.46 9.22 USD | CN¥57.96B 8.55B USD | 54.68 | CN¥1.11 0.16 USD | ||
Rambus
RMBS
US
|
$79.82 — |
+7.1
|
$8.55B — | $208.06K — | $75.69 — | $80.18 — | $8.55B — | 32.98 | $2.42 — |
|
|
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$209.50 6.66 USD |
+1.7
|
NT$268.97B 8.55B USD | NT$44.11M 1.4M USD | NT$201.00 6.39 USD | NT$216.50 6.88 USD | NT$268.97B 8.55B USD | 28.93 | NT$7.24 0.23 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,110.00 98.82 USD |
+9.89
|
NT$268.41B 8.53B USD | NT$560.23K 17.8K USD | NT$3,110.00 98.82 USD | NT$3,110.00 98.82 USD | NT$268.41B 8.53B USD | 45.15 | NT$68.87 2.19 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.23 11.99 USD |
+0.52
|
CN¥55.88B 8.25B USD | CN¥8.43M 1.24M USD | CN¥80.51 11.88 USD | CN¥83.00 12.25 USD | CN¥55.88B 8.25B USD | 55.63 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥103.23 15.23 USD |
-1.87
|
CN¥53.16B 7.84B USD | CN¥34.07M 5.03M USD | CN¥103.00 15.2 USD | CN¥108.49 16.01 USD | CN¥53.16B 7.84B USD | 18.40 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$221.97 — |
+0.21
|
$7.41B — | $32.20K — | $221.50 — | $222.09 — | $7.41B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.21 1.36 USD |
+0.33
|
CN¥45.95B 6.78B USD | CN¥40.87M 6.03M USD | CN¥9.19 1.36 USD | CN¥9.34 1.38 USD | CN¥45.95B 6.78B USD | 0 | -CN¥0.11 -0.01 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥2,832 17.46 USD |
+2.63
|
¥1T 6.74B USD | ¥9M 58.45K USD | ¥2,766 17.05 USD | ¥2,925 18.04 USD | ¥1T 6.74B USD | 0 | -¥399 -2.4 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.16 7.55 USD |
+1.51
|
CN¥43.14B 6.37B USD | CN¥9.95M 1.47M USD | CN¥50.71 7.48 USD | CN¥51.51 7.6 USD | CN¥43.14B 6.37B USD | 35.28 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.06 13.29 USD |
+0.01
|
CN¥42.29B 6.24B USD | CN¥17.66M 2.6M USD | CN¥90.01 13.28 USD | CN¥93.88 13.85 USD | CN¥42.29B 6.24B USD | 7.70 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 46.61 | CN¥1.07 0.16 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$446.50 14.19 USD |
+9.98
|
NT$189.29B 6.01B USD | NT$14.02M 445.61K USD | NT$403.50 12.82 USD | NT$446.50 14.19 USD | NT$189.29B 6.01B USD | 52.52 | NT$8.50 0.27 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.30 14.5 USD |
-2.81
|
CN¥39.91B 5.89B USD | CN¥2.49M 367.16K USD | CN¥97.91 14.45 USD | CN¥102.77 15.16 USD | CN¥39.91B 5.89B USD | 30.52 | CN¥3.22 0.48 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥73.43 10.83 USD |
+0.03
|
CN¥39.90B 5.89B USD | CN¥6.57M 969.98K USD | CN¥73.43 10.83 USD | CN¥74.90 11.05 USD | CN¥39.90B 5.89B USD | 26.70 | CN¥2.75 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
