Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.49 4.15 USD |
-5.14
|
R$23.75T 4.81T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.75T 4.81T USD | 23.55 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€159.36 183.95 USD |
-4.86
|
€3.85T 4.44T USD | €106.20K 122.59K USD | €152.84 176.43 USD | €160.72 185.52 USD | €3.85T 4.44T USD | 23.46 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€156.20 180.31 USD |
-7.99
|
€3.77T 4.35T USD | €750.74K 866.61K USD | €152.12 175.6 USD | €160.78 185.59 USD | €3.77T 4.35T USD | 23.00 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.28 — |
-7.47
|
$4.34T — | $0.00 — | $0.00 — | $0.00 — | $4.34T — | 102.49 | $1.71 — | ||
NVIDIA
NVDA
US
|
$178.67 — |
-4.27
|
$4.31T — | $456.76M — | $170.24 — | $179.92 — | $4.31T — | 22.58 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$269.35 54.59 USD |
+3.8
|
R$11.18T 2.27T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.18T 2.27T USD | 26.74 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$391.00 — |
+5.11
|
$2.03T — | $0.00 — | $0.00 — | $0.00 — | $2.03T — | 69.69 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$388.62 — |
+3.51
|
$2.02T — | $15.57M — | $380.33 — | $394.39 — | $2.02T — | 25.18 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,265.00 71.81 USD |
+1.34
|
NT$58.61T 1.86T USD | NT$13.82M 429.04K USD | NT$2,255.00 71.65 USD | NT$2,280.00 72.45 USD | NT$58.61T 1.86T USD | 22.15 | NT$102.03 3.24 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$25.39 5.15 USD |
+9.87
|
R$8.48T 1.72T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.48T 1.72T USD | 43.03 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€283.20 326.91 USD |
+5.95
|
€1.35T 1.56T USD | €28.24K 32.59K USD | €262.20 302.67 USD | €287.10 331.41 USD | €1.35T 1.56T USD | 42.08 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$319.48 — |
+8.78
|
$1.53T — | $36.56M — | $304.29 — | $323.05 — | $1.53T — | 40.80 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$350.55 71.05 USD |
+13.3
|
R$4.60T 932.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.60T 932.23B USD | 114.93 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$675.64 136.94 USD |
+6.4
|
R$4.59T 929.63B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.59T 929.63B USD | 10.41 | R$64.88 13.15 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€650.70 751.13 USD |
+3.65
|
€736.22B 849.84B USD | €28.97K 33.44K USD | €602.50 695.49 USD | €665.10 767.75 USD | €736.22B 849.84B USD | 10.18 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€441.95 510.16 USD |
+10.89
|
€724.84B 836.7B USD | €69.14K 79.81K USD | €398.25 459.71 USD | €450.75 520.32 USD | €724.84B 836.7B USD | 109.66 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$508.58 — |
+13.26
|
$834.12B — | $50.86M — | $468.21 — | $515.18 — | $834.12B — | 108.67 | $4.68 — |
|
|
Micron
MU
US
|
$733.15 — |
+6.25
|
$829.50B — | $31.81M — | $689.65 — | $744.74 — | $829.50B — | 9.86 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$736.50 — |
+6.89
|
$808.70B — | $1.00 — | $0.00 — | $0.00 — | $808.70B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$498.75 — |
+12.66
|
$806.18B — | $0.00 — | $0.00 — | $0.00 — | $806.18B — | 4534.09 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€804.00 928.08 USD |
+4.42
|
€566.96B 654.46B USD | €71.81K 82.89K USD | €740.00 854.21 USD | €812.00 937.32 USD | €566.96B 654.46B USD | 5.98 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$54.86 11.12 USD |
+4.69
|
R$1.75T 354.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.75T 354.59B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€51.79 59.78 USD |
+3.15
|
€275.26B 317.75B USD | €100.99K 116.58K USD | €48.99 56.55 USD | €52.80 60.95 USD | €275.26B 317.75B USD | 0 | -€2.02 -2.3 USD | ||
Intel
INTC
US
|
$59.37 — |
+5.49
|
$315.55B — | $144.00M — | $55.83 — | $60.03 — | $315.55B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$295.73 — |
+6.62
|
$270.37B — | $10.28M — | $280.00 — | $297.80 — | $270.37B — | 38.35 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$78.84 15.98 USD |
+5.11
|
R$1.01T 205.18B USD | R$130.54K 26.46K USD | R$75.00 15.2 USD | R$81.00 16.42 USD | R$1.01T 205.18B USD | 14.28 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,995.00 126.78 USD |
+7.25
|
NT$6.37T 202.49B USD | NT$10.41M 324.58K USD | NT$3,820.00 121.38 USD | NT$4,065.00 129.17 USD | NT$6.37T 202.49B USD | 65.88 | NT$60.56 1.92 USD | ||
Arm Holdings
ARM
US
|
$186.30 — |
+6.69
|
$199.34B — | $6.12M — | $174.76 — | $190.09 — | $199.34B — | 214.13 | $0.87 — |
|
|
Analog Devices
ADI
US
|
$393.00 — |
-0.42
|
$191.24B — | $6.52M — | $367.12 — | $396.33 — | $191.24B — | 46.87 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$171.47 — |
+3.66
|
$183.47B — | $16.48M — | $163.29 — | $176.28 — | $183.47B — | 13.50 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€136.84 157.96 USD |
+9.23
|
€123.12B 142.13B USD | €21.49K 24.81K USD | €122.28 141.15 USD | €140.84 162.58 USD | €123.12B 142.13B USD | 52.42 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$154.60 — |
+9.49
|
$139.10B — | $33.42M — | $142.28 — | $157.68 — | $139.10B — | 50.85 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.79 16.2 USD |
+0.71
|
CN¥940.06B 138.7B USD | CN¥6.52M 961.35K USD | CN¥109.69 16.18 USD | CN¥111.38 16.43 USD | CN¥940.06B 138.7B USD | 123.35 | CN¥0.89 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.03 9.67 USD |
+12.91
|
CA$155.11B 115.1B USD | CA$105.37K 78.19K USD | CA$12.17 9.03 USD | CA$13.20 9.8 USD | CA$155.11B 115.1B USD | 54.29 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$617.00 19.61 USD |
+9.98
|
NT$2.72T 86.56B USD | NT$14.71M 463.71K USD | NT$589.00 18.72 USD | NT$617.00 19.61 USD | NT$2.72T 86.56B USD | 37.57 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥852.85 125.84 USD |
+0.19
|
CN¥536.32B 79.13B USD | CN¥3.36M 496.46K USD | CN¥847.58 125.06 USD | CN¥885.00 130.58 USD | CN¥536.32B 79.13B USD | 122.36 | CN¥6.97 1.03 USD |
|
|
ASE
ASX
US
|
$34.36 — |
+8.63
|
$75.85B — | $15.34M — | $32.94 — | $34.91 — | $75.85B — | 33.03 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€49.58 57.23 USD |
+7.99
|
€64.42B 74.37B USD | €13.74K 15.86K USD | €45.90 52.98 USD | €49.60 57.25 USD | €64.42B 74.37B USD | 53.88 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€48.50 55.98 USD |
+5.65
|
€63.23B 72.98B USD | €2.84K 3.28K USD | €0.00 0 USD | €0.00 0 USD | €63.23B 72.98B USD | 21.26 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€48.63 56.13 USD |
+6.27
|
€63.19B 72.94B USD | €5.29M 6.11M USD | €45.82 52.89 USD | €48.94 56.49 USD | €63.19B 72.94B USD | 52.85 | €0.92 1.06 USD | ||
Infineon
IFNNY
US
|
$55.64 — |
+8.74
|
$72.30B — | $62.54K — | $53.73 — | $55.95 — | $72.30B — | 51.99 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.29 — |
+10.05
|
$71.85B — | $2.95K — | $54.20 — | $55.29 — | $71.85B — | 51.67 | $1.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,388.05 — |
+16.6
|
$67.69B — | $1.66M — | $1,210.00 — | $1,396.55 — | $67.69B — | 76.09 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$256.42 — |
+3.27
|
$64.63B — | $9.57M — | $247.03 — | $261.99 — | $64.63B — | 20.17 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.94 6.13 USD |
+4.13
|
HK$410.48B 52.49B USD | HK$20.63M 2.64M USD | HK$47.22 6.04 USD | HK$48.76 6.23 USD | HK$410.48B 52.49B USD | 46.54 | HK$1.03 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.80 45.94 USD |
+6.62
|
€39.48B 45.58B USD | €9.12K 10.52K USD | €0.00 0 USD | €0.00 0 USD | €39.48B 45.58B USD | 9.06 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$396.50 12.6 USD |
+7.16
|
NT$1.37T 43.47B USD | NT$24.55M 780.04K USD | NT$387.50 12.31 USD | NT$402.00 12.77 USD | NT$1.37T 43.47B USD | 13.87 | NT$28.58 0.91 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.63 45.75 USD |
+5.3
|
€35.43B 40.9B USD | €2.77M 3.19M USD | €37.02 42.73 USD | €40.07 46.25 USD | €35.43B 40.9B USD | 80.87 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.59 45.69 USD |
+5.28
|
€35.39B 40.85B USD | €6.20K 7.16K USD | €37.21 42.95 USD | €39.85 46 USD | €35.39B 40.85B USD | 80.78 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$102.50 3.26 USD |
+6.03
|
NT$1.29T 40.84B USD | NT$77.58M 2.47M USD | NT$98.70 3.14 USD | NT$103.50 3.29 USD | NT$1.29T 40.84B USD | 15.29 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$44.54 — |
+6.76
|
$39.82B — | $10.56M — | $42.72 — | $45.06 — | $39.82B — | 78.14 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.51B — | $200.00 — | $44.15 — | $44.19 — | $39.51B — | 77.52 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$216.87 — |
+13.72
|
$37.90B — | $7.16M — | $195.31 — | $220.05 — | $37.90B — | 85.71 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$14.89 — |
+7.51
|
$37.34B — | $21.89M — | $14.38 — | $15.02 — | $37.34B — | 14.04 | $1.06 — |
|
|
Microchip
MCHP
US
|
$61.49 — |
+5.39
|
$33.47B — | $23.91M — | $58.56 — | $62.42 — | $33.47B — | 46.23 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$8.69 — |
+8.62
|
$31.76B — | $91.88K — | $8.24 — | $8.71 — | $31.76B — | 8.35 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$17.21 — |
+7.5
|
$31.45B — | $624.00 — | $17.21 — | $17.21 — | $31.45B — | 8.27 | $2.08 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,375.00 234.34 USD |
+9.99
|
NT$988.33B 31.4B USD | NT$1.95M 60.99K USD | NT$6,900.00 219.25 USD | NT$7,375.00 234.34 USD | NT$988.33B 31.4B USD | 138.08 | NT$53.41 1.7 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,748 16.95 USD |
+7.38
|
¥5T 30.97B USD | ¥5M 31.81K USD | ¥2,686 16.56 USD | ¥2,776 17.12 USD | ¥5T 30.97B USD | 8.11 | ¥339 2.09 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥155.01 22.87 USD |
+3.57
|
CN¥189.20B 27.92B USD | CN¥8.00M 1.18M USD | CN¥155.00 22.87 USD | CN¥158.20 23.34 USD | CN¥189.20B 27.92B USD | 48.28 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$69.11 — |
+9.16
|
$26.90B — | $13.75M — | $64.04 — | $70.05 — | $26.90B — | 40.41 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥245.11 36.17 USD |
+2.81
|
CN¥172.00B 25.38B USD | CN¥11.60M 1.71M USD | CN¥245.01 36.15 USD | CN¥248.88 36.72 USD | CN¥172.00B 25.38B USD | 14.87 | CN¥16.48 2.43 USD | ||
Credo
CRDO
US
|
$132.89 — |
+10.27
|
$24.98B — | $9.11M — | $122.27 — | $136.89 — | $24.98B — | 47.12 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$40.51 — |
+4.89
|
$22.58B — | $4.32M — | $38.70 — | $41.04 — | $22.58B — | 115.74 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.80 9.56 USD |
+4.11
|
HK$174.75B 22.34B USD | HK$12.79M 1.63M USD | HK$74.35 9.51 USD | HK$77.00 9.85 USD | HK$174.75B 22.34B USD | 162.60 | HK$0.46 0.06 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$139.50 4.43 USD |
+5.26
|
NT$627.75B 19.95B USD | NT$40.07M 1.27M USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$627.75B 19.95B USD | 15.41 | NT$9.05 0.29 USD | ||
Skyworks
SWKS
US
|
$82.83 — |
+0.78
|
$19.48B — | $3.72M — | $81.39 — | $84.14 — | $19.48B — | 72.65 | $1.14 — |
|
|
MACOM
MTSI
US
|
$230.00 — |
+9.02
|
$17.57B — | $3.60M — | $211.58 — | $230.40 — | $17.57B — | 53.36 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$152.29 — |
+10.89
|
$17.29B — | $3.95M — | $136.56 — | $154.42 — | $17.29B — | 48.96 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$113.89 — |
+8.45
|
$16.20B — | $4.26M — | $105.50 — | $114.75 — | $16.20B — | 367.38 | $0.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.11 12.71 USD |
-0.57
|
CN¥108.37B 15.99B USD | CN¥9.10M 1.34M USD | CN¥85.68 12.64 USD | CN¥88.00 12.98 USD | CN¥108.37B 15.99B USD | 34.03 | CN¥2.53 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,320.00 359.7 USD |
-3.25
|
NT$470.72B 14.96B USD | NT$443.53K 14.09K USD | NT$11,115.00 353.18 USD | NT$11,700.00 371.77 USD | NT$470.72B 14.96B USD | 87.71 | NT$129.06 4.1 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.85 7.8 USD |
+1.58
|
CN¥94.57B 13.95B USD | CN¥19.51M 2.88M USD | CN¥52.80 7.79 USD | CN¥54.21 8 USD | CN¥94.57B 13.95B USD | 42.96 | CN¥1.23 0.18 USD | ||
SiTime
SITM
US
|
$457.05 — |
+9.63
|
$13.81B — | $987.14K — | $425.92 — | $469.02 — | $13.81B — | 457.05 | $1.00 — |
|
|
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥212.00 31.28 USD |
-0.32
|
CN¥89.76B 13.24B USD | CN¥14.35M 2.12M USD | CN¥208.00 30.69 USD | CN¥221.00 32.61 USD | CN¥89.76B 13.24B USD | 56.38 | CN¥3.76 0.55 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$773.00 24.56 USD |
+4.04
|
NT$396.44B 12.6B USD | NT$1.68M 53.48K USD | NT$732.00 23.26 USD | NT$782.00 24.85 USD | NT$396.44B 12.6B USD | 27.13 | NT$28.49 0.91 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,725.00 54.81 USD |
+4.56
|
NT$381.51B 12.12B USD | NT$3.95M 125.44K USD | NT$1,675.00 53.22 USD | NT$1,760.00 55.92 USD | NT$381.51B 12.12B USD | 7.53 | NT$228.88 7.27 USD | ||
Semtech
SMTC
US
|
$116.45 — |
+12.83
|
$10.87B — | $2.90M — | $105.65 — | $117.64 — | $10.87B — | 77.11 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$619.00 19.67 USD |
+9.95
|
NT$326.90B 10.39B USD | NT$11.38M 361.45K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$326.90B 10.39B USD | 27.36 | NT$22.62 0.72 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.17 7.25 USD |
+1.4
|
CN¥65.31B 9.64B USD | CN¥2.45M 360.99K USD | CN¥49.14 7.25 USD | CN¥49.68 7.33 USD | CN¥65.31B 9.64B USD | 58.53 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$493.50 15.68 USD |
+1.44
|
NT$301.78B 9.59B USD | NT$2.17M 69.04K USD | NT$476.00 15.13 USD | NT$498.50 15.84 USD | NT$301.78B 9.59B USD | 17.23 | NT$28.63 0.91 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,420.00 108.67 USD |
+9.97
|
NT$295.16B 9.38B USD | NT$2.62M 83.21K USD | NT$3,420.00 108.67 USD | NT$3,420.00 108.67 USD | NT$295.16B 9.38B USD | 45.19 | NT$75.68 2.4 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$61.90 1.97 USD |
+6.54
|
NT$295.08B 9.38B USD | NT$55.69M 1.77M USD | NT$60.50 1.92 USD | NT$63.00 2 USD | NT$295.08B 9.38B USD | 17.48 | NT$3.54 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$229.00 7.28 USD |
+9.31
|
NT$294.01B 9.34B USD | NT$20.26M 643.65K USD | NT$219.00 6.96 USD | NT$230.00 7.31 USD | NT$294.01B 9.34B USD | 31.11 | NT$7.36 0.23 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$137.50 4.37 USD |
+4.17
|
NT$283.02B 8.99B USD | NT$3.37M 107.21K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$283.02B 8.99B USD | 27.33 | NT$5.03 0.16 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.75 9.11 USD |
+1.73
|
CN¥58.96B 8.7B USD | CN¥5.90M 871.1K USD | CN¥61.52 9.08 USD | CN¥62.58 9.23 USD | CN¥58.96B 8.7B USD | 56.13 | CN¥1.10 0.16 USD | ||
Rambus
RMBS
US
|
$80.74 — |
+8.33
|
$8.65B — | $1.24M — | $75.69 — | $82.22 — | $8.65B — | 33.36 | $2.42 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥108.33 15.98 USD |
+2.88
|
CN¥56.97B 8.41B USD | CN¥19.13M 2.82M USD | CN¥106.03 15.64 USD | CN¥112.78 16.64 USD | CN¥56.97B 8.41B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.99 12.1 USD |
+0.94
|
CN¥56.41B 8.32B USD | CN¥2.68M 395K USD | CN¥81.80 12.07 USD | CN¥83.99 12.39 USD | CN¥56.41B 8.32B USD | 55.77 | CN¥1.47 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥106.16 15.66 USD |
+2.84
|
CN¥54.67B 8.07B USD | CN¥13.61M 2.01M USD | CN¥106.00 15.64 USD | CN¥108.59 16.02 USD | CN¥54.67B 8.07B USD | 18.92 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$221.80 — |
+0.14
|
$7.40B — | $259.27K — | $221.50 — | $222.15 — | $7.40B — | 0 | -$1.17 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,019 18.62 USD |
+6.62
|
¥1T 7.19B USD | ¥2M 12.32K USD | ¥2,958 18.24 USD | ¥3,042 18.76 USD | ¥1T 7.19B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.29 1.37 USD |
+0.87
|
CN¥46.35B 6.84B USD | CN¥13.82M 2.04M USD | CN¥9.27 1.37 USD | CN¥9.40 1.39 USD | CN¥46.35B 6.84B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$491.00 15.6 USD |
+9.97
|
NT$208.15B 6.61B USD | NT$7.77M 246.82K USD | NT$480.50 15.27 USD | NT$491.00 15.6 USD | NT$208.15B 6.61B USD | 57.76 | NT$8.50 0.27 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.16 7.7 USD |
+1.96
|
CN¥43.98B 6.49B USD | CN¥3.64M 537.2K USD | CN¥51.92 7.66 USD | CN¥53.40 7.88 USD | CN¥43.98B 6.49B USD | 35.48 | CN¥1.47 0.22 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.09 13.6 USD |
+2.25
|
CN¥43.29B 6.39B USD | CN¥6.94M 937.34K USD | CN¥92.13 13.59 USD | CN¥94.80 13.99 USD | CN¥43.29B 6.39B USD | 7.88 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥49.88 7.36 USD |
+6.54
|
CN¥41.09B 6.06B USD | CN¥18.87M 2.78M USD | CN¥47.50 7.01 USD | CN¥51.58 7.61 USD | CN¥41.09B 6.06B USD | 43.75 | CN¥1.14 0.17 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥74.76 11.03 USD |
+1.81
|
CN¥40.62B 5.99B USD | CN¥2.49M 368K USD | CN¥74.61 11.01 USD | CN¥75.89 11.2 USD | CN¥40.62B 5.99B USD | 27.08 | CN¥2.76 0.41 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥98.55 14.54 USD |
+0.25
|
CN¥40.01B 5.9B USD | CN¥707.01K 104.32K USD | CN¥97.60 14.4 USD | CN¥99.69 14.71 USD | CN¥40.01B 5.9B USD | 31.48 | CN¥3.13 0.46 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
