Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.51 4.16 USD |
+0.1
|
R$23.77T 4.82T USD | R$724.63K 146.87K USD | R$20.42 4.14 USD | R$20.55 4.17 USD | R$23.77T 4.82T USD | 23.57 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€156.94 181.16 USD |
-1.52
|
€3.79T 4.37T USD | €62.18K 71.78K USD | €156.94 181.16 USD | €162.84 187.97 USD | €3.79T 4.37T USD | 23.11 | €6.79 7.84 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.06 180.91 USD |
+0.55
|
€3.78T 4.37T USD | €398.25K 434.89K USD | €156.68 180.86 USD | €162.82 187.95 USD | €3.78T 4.37T USD | 23.08 | €6.79 7.84 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$175.76 — |
+0.28
|
$4.36T — | $548.61K — | $175.60 — | $183.10 — | $4.36T — | 103.00 | $1.71 — | ||
NVIDIA
NVDA
US
|
$176.24 — |
-1.36
|
$4.31T — | $456.76M — | $170.24 — | $179.92 — | $4.31T — | 22.58 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$268.04 54.33 USD |
-0.49
|
R$11.12T 2.25T USD | R$3.48K 705.54 USD | R$268.00 54.32 USD | R$270.87 54.9 USD | R$11.12T 2.25T USD | 26.61 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$386.36 — |
-1.19
|
$2.02T — | $5.46K — | $383.20 — | $396.07 — | $2.02T — | 69.42 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$387.07 — |
-0.37
|
$2.02T — | $15.57M — | $380.33 — | $394.39 — | $2.02T — | 25.18 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,285.00 72.61 USD |
+2.24
|
NT$59.26T 1.88T USD | NT$36.33M 1.15M USD | NT$2,230.00 70.86 USD | NT$2,285.00 72.61 USD | NT$59.26T 1.88T USD | 23.44 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$24.94 5.05 USD |
-1.77
|
R$8.33T 1.69T USD | R$30.15K 6.11K USD | R$24.94 5.05 USD | R$25.19 5.11 USD | R$8.33T 1.69T USD | 42.27 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€282.15 325.7 USD |
-0.37
|
€1.35T 1.55T USD | €7.98K 9.21K USD | €281.65 325.12 USD | €285.85 329.97 USD | €1.35T 1.55T USD | 41.92 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$313.52 — |
-1.87
|
$1.53T — | $36.56M — | $304.29 — | $323.05 — | $1.53T — | 40.80 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$344.00 69.72 USD |
-1.87
|
R$4.51T 914.82B USD | R$4.51K 913.49 USD | R$344.00 69.72 USD | R$354.06 71.76 USD | R$4.51T 914.82B USD | 112.78 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$658.20 133.41 USD |
-2.58
|
R$4.47T 905.63B USD | R$8.45K 1.71K USD | R$658.06 133.38 USD | R$668.61 135.52 USD | R$4.47T 905.63B USD | 10.14 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€447.20 515.35 USD |
+1.19
|
€732.22B 845.22B USD | €9.66K 10.53K USD | €446.20 515.06 USD | €454.95 525.16 USD | €732.22B 845.22B USD | 110.78 | €4.03 4.65 USD | ||
Advanced Micro Devices
AMD
US
|
$497.28 — |
-2.22
|
$834.12B — | $50.86M — | $468.21 — | $515.18 — | $834.12B — | 108.67 | $4.68 — |
|
|
Micron
MU
US
|
$716.91 — |
-2.22
|
$829.50B — | $31.81M — | $689.65 — | $744.74 — | $829.50B — | 9.86 | $74.33 — |
|
|
Micron Technology, Inc.
MTE.DE
DE
|
€634.20 732.08 USD |
-2.53
|
€717.55B 828.29B USD | €10.15K 11.72K USD | €632.00 729.54 USD | €663.20 765.55 USD | €717.55B 828.29B USD | 9.92 | €63.88 73.74 USD | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$496.20 — |
-0.51
|
$809.91B — | $32.33K — | $499.33 — | $514.78 — | $809.91B — | 4555.09 | $0.11 — | ||
Micron Technology, Inc.
0R2T.IL
GB
|
$708.94 — |
-3.74
|
$778.44B — | $25.02K — | $707.60 — | $744.95 — | $778.44B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€800.00 921.16 USD |
-0.5
|
€562.73B 649.58B USD | €12.62K 13.71K USD | €798.00 921.16 USD | €814.00 939.63 USD | €562.73B 649.58B USD | 5.93 | €134.43 155.18 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$53.06 10.75 USD |
-3.28
|
R$1.69T 342.96B USD | R$22.96K 4.65K USD | R$53.00 10.74 USD | R$53.72 10.89 USD | R$1.69T 342.96B USD | 0 | -R$2.04 -0.4 USD | ||
Intel
INTC
US
|
$57.62 — |
-2.95
|
$315.55B — | $144.00M — | $55.83 — | $60.03 — | $315.55B — | 0 | -$2.35 — |
|
|
Intel Corporation
INL.DE
DE
|
€50.95 58.81 USD |
-1.62
|
€270.80B 312.59B USD | €24.94K 28.79K USD | €50.77 58.61 USD | €52.57 60.68 USD | €270.80B 312.59B USD | 0 | -€2.02 -2.3 USD | ||
Texas Instruments
TXN
US
|
$289.03 — |
-2.27
|
$270.37B — | $10.28M — | $280.00 — | $297.80 — | $270.37B — | 38.35 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$79.00 16.01 USD |
+0.2
|
R$1.01T 205.59B USD | R$13.00 2.63 USD | R$79.00 16.01 USD | R$79.00 16.01 USD | R$1.01T 205.59B USD | 14.31 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$179.80 — |
-3.49
|
$199.34B — | $6.12M — | $174.76 — | $190.09 — | $199.34B — | 214.13 | $0.87 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$3,830.00 121.7 USD |
+2.82
|
NT$6.12T 194.37B USD | NT$19.52M 620.28K USD | NT$3,745.00 119 USD | NT$4,065.00 129.17 USD | NT$6.12T 194.37B USD | 63.24 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$386.80 — |
-1.99
|
$191.24B — | $6.52M — | $367.12 — | $396.33 — | $191.24B — | 46.87 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$167.50 — |
-2.32
|
$183.47B — | $16.48M — | $163.29 — | $176.28 — | $183.47B — | 13.50 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€135.72 156.67 USD |
-0.82
|
€122.12B 140.96B USD | €7.13K 8.22K USD | €134.66 155.44 USD | €139.28 160.78 USD | €122.12B 140.96B USD | 56.78 | €2.39 2.76 USD | ||
Marvell
MRVL
US
|
$148.19 — |
-4.15
|
$139.10B — | $33.42M — | $142.28 — | $157.68 — | $139.10B — | 50.85 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.75 15.9 USD |
-1.16
|
CN¥922.60B 136.13B USD | CN¥25.54M 3.77M USD | CN¥107.30 15.83 USD | CN¥111.38 16.43 USD | CN¥922.60B 136.13B USD | 118.40 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.03 9.67 USD |
+12.91
|
CA$155.11B 115.1B USD | CA$105.37K 78.19K USD | CA$12.17 9.03 USD | CA$13.20 9.8 USD | CA$155.11B 115.1B USD | 54.29 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$605.00 19.22 USD |
+7.84
|
NT$2.67T 84.88B USD | NT$33.65M 1.07M USD | NT$588.00 18.68 USD | NT$617.00 19.61 USD | NT$2.67T 84.88B USD | 36.84 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥838.00 123.64 USD |
-1.55
|
CN¥526.98B 77.75B USD | CN¥9.17M 1.35M USD | CN¥834.11 123.07 USD | CN¥885.00 130.58 USD | CN¥526.98B 77.75B USD | 127.35 | CN¥6.58 0.97 USD |
|
|
ASE
ASX
US
|
$35.89 — |
+4.41
|
$75.85B — | $15.34M — | $32.94 — | $34.91 — | $75.85B — | 33.03 | $1.04 — |
|
|
Infineon Technologies AG
IFX.DE
DE
|
€49.70 57.49 USD |
+2.2
|
€64.72B 74.71B USD | €3.02M 3.27M USD | €49.40 57.02 USD | €52.06 60.09 USD | €64.72B 74.71B USD | 54.13 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€49.48 57.11 USD |
-0.2
|
€64.29B 74.22B USD | €34.32K 39.61K USD | €49.48 57.11 USD | €52.27 60.34 USD | €64.29B 74.22B USD | 53.77 | €0.92 1.06 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€49.72 56.82 USD |
+2.53
|
€64.17B 74.07B USD | €232.17K 262.53K USD | €48.86 56.4 USD | €52.60 60.72 USD | €64.17B 74.07B USD | 21.58 | €2.28 2.63 USD | ||
Infineon
IFNNY
US
|
$55.80 — |
+9.05
|
$72.51B — | $62.54K — | $53.73 — | $55.95 — | $72.51B — | 52.14 | $1.07 — |
|
|
Infineon
IFNNF
US
|
$55.29 — |
+8.41
|
$71.85B — | $2.95K — | $54.20 — | $55.29 — | $71.85B — | 51.67 | $1.07 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,350.00 — |
-2.74
|
$67.69B — | $1.66M — | $1,210.00 — | $1,396.55 — | $67.69B — | 76.09 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$250.81 — |
-2.19
|
$64.63B — | $9.57M — | $247.03 — | $261.99 — | $64.63B — | 20.17 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$47.24 6.04 USD |
+2.61
|
HK$404.49B 51.72B USD | HK$63.51M 8.12M USD | HK$47.00 6.01 USD | HK$48.76 6.23 USD | HK$404.49B 51.72B USD | 46.31 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€39.54 45.66 USD |
-0.65
|
€39.24B 45.3B USD | €1.50M 1.6M USD | €39.50 45.59 USD | €41.07 47.41 USD | €39.24B 45.3B USD | 9.01 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$383.00 12.17 USD |
+3.51
|
NT$1.32T 41.99B USD | NT$58.40M 1.86M USD | NT$370.50 11.77 USD | NT$402.00 12.77 USD | NT$1.32T 41.99B USD | 14.43 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€39.82 45.97 USD |
+0.59
|
€35.58B 41.07B USD | €5.57K 6.43K USD | €39.82 45.97 USD | €41.07 47.41 USD | €35.58B 41.07B USD | 81.26 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€39.54 45.78 USD |
-0.24
|
€35.43B 40.9B USD | €983.67K 1.03M USD | €39.39 45.46 USD | €41.08 47.41 USD | €35.43B 40.9B USD | 80.92 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$100.50 3.19 USD |
+3.93
|
NT$1.26T 40.04B USD | NT$162.12M 5.15M USD | NT$98.00 3.11 USD | NT$103.50 3.29 USD | NT$1.26T 40.04B USD | 15.00 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$44.35 — |
-0.37
|
$39.80B — | $10.56M — | $42.72 — | $45.06 — | $39.80B — | 78.14 | $0.57 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
+7.94
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$211.79 — |
-2.34
|
$37.90B — | $7.16M — | $195.31 — | $220.05 — | $37.90B — | 85.71 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.12 — |
+1.58
|
$37.34B — | $21.89M — | $14.38 — | $15.02 — | $37.34B — | 14.04 | $1.06 — |
|
|
Microchip
MCHP
US
|
$59.62 — |
-3.05
|
$33.47B — | $23.91M — | $58.56 — | $62.42 — | $33.47B — | 46.23 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$8.69 — |
+8.62
|
$31.76B — | $91.88K — | $8.24 — | $8.71 — | $31.76B — | 8.35 | $1.04 — |
|
|
Renesas Electronics
RNECF
US
|
$17.21 — |
+7.5
|
$31.45B — | $624.00 — | $17.21 — | $17.21 — | $31.45B — | 8.27 | $2.08 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,743 16.91 USD |
+7.17
|
¥5T 30.91B USD | ¥13M 82.39K USD | ¥2,686 16.56 USD | ¥2,776 17.12 USD | ¥5T 30.91B USD | 8.36 | ¥328 2.02 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$7,170.00 227.83 USD |
+6.94
|
NT$960.86B 30.53B USD | NT$3.97M 126.06K USD | NT$6,900.00 219.25 USD | NT$7,375.00 234.34 USD | NT$960.86B 30.53B USD | 145.08 | NT$49.42 1.57 USD | ||
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥154.80 22.84 USD |
+3.43
|
CN¥188.94B 27.88B USD | CN¥23.45M 3.46M USD | CN¥154.00 22.72 USD | CN¥158.20 23.34 USD | CN¥188.94B 27.88B USD | 48.22 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$67.48 — |
-2.36
|
$26.90B — | $13.75M — | $64.04 — | $70.05 — | $26.90B — | 40.41 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥244.57 36.09 USD |
+2.58
|
CN¥171.63B 25.32B USD | CN¥31.83M 4.7M USD | CN¥243.79 35.97 USD | CN¥248.88 36.72 USD | CN¥171.63B 25.32B USD | 14.77 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$128.60 — |
-3.23
|
$24.98B — | $9.11M — | $122.27 — | $136.89 — | $24.98B — | 47.12 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$39.32 — |
-2.94
|
$22.58B — | $4.32M — | $38.70 — | $41.04 — | $22.58B — | 115.74 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$74.55 9.53 USD |
+3.76
|
HK$174.17B 22.27B USD | HK$38.72M 4.95M USD | HK$73.80 9.44 USD | HK$77.00 9.85 USD | HK$174.17B 22.27B USD | 162.06 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$82.83 — |
+0.78
|
$19.48B — | $3.72M — | $81.39 — | $84.14 — | $19.48B — | 72.65 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$607.50B 19.3B USD | NT$86.53M 2.75M USD | NT$132.00 4.19 USD | NT$142.00 4.51 USD | NT$607.50B 19.3B USD | 14.91 | NT$9.05 0.29 USD | ||
MACOM
MTSI
US
|
$223.40 — |
-2.87
|
$17.57B — | $3.60M — | $211.58 — | $230.40 — | $17.57B — | 53.36 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$147.70 — |
-3.01
|
$17.29B — | $3.95M — | $136.56 — | $154.42 — | $17.29B — | 48.96 | $3.11 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.88 12.97 USD |
+2.06
|
CN¥110.59B 16.32B USD | CN¥16.87M 2.49M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥110.59B 16.32B USD | 34.59 | CN¥2.54 0.37 USD | ||
Lattice Semiconductor
LSCC
US
|
$113.89 — |
+8.45
|
$16.20B — | $4.26M — | $105.50 — | $114.75 — | $16.20B — | 367.38 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$11,935.00 379.24 USD |
+2.01
|
NT$496.29B 15.77B USD | NT$1.02M 32.39K USD | NT$10,710.00 340.31 USD | NT$11,935.00 379.24 USD | NT$496.29B 15.77B USD | 92.47 | NT$129.06 4.1 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥18.52M 2.73M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.78 7.79 USD |
+1.44
|
CN¥94.45B 13.94B USD | CN¥51.91M 7.66M USD | CN¥52.65 7.77 USD | CN¥54.21 8 USD | CN¥94.45B 13.94B USD | 42.56 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$457.05 — |
+9.63
|
$13.81B — | $987.14K — | $425.92 — | $469.02 — | $13.81B — | 457.05 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$745.00 23.67 USD |
+0.27
|
NT$382.08B 12.14B USD | NT$3.45M 109.72K USD | NT$732.00 23.26 USD | NT$782.00 24.85 USD | NT$382.08B 12.14B USD | 27.44 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,675.00 53.22 USD |
+1.52
|
NT$370.91B 11.79B USD | NT$7.43M 236.07K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$370.91B 11.79B USD | 8.05 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$111.81 — |
-3.98
|
$10.87B — | $2.90M — | $105.65 — | $117.64 — | $10.87B — | 77.11 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$612.00 19.45 USD |
+8.7
|
NT$323.21B 10.27B USD | NT$23.77M 755.38K USD | NT$588.00 18.68 USD | NT$619.00 19.67 USD | NT$323.21B 10.27B USD | 29.75 | NT$20.57 0.65 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.08 7.24 USD |
+1.22
|
CN¥65.19B 9.62B USD | CN¥7.54M 1.11M USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.19B 9.62B USD | 58.42 | CN¥0.84 0.12 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,420.00 108.67 USD |
+9.97
|
NT$295.16B 9.38B USD | NT$4.64M 147.51K USD | NT$3,360.00 106.76 USD | NT$3,420.00 108.67 USD | NT$295.16B 9.38B USD | 49.65 | NT$68.87 2.19 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$227.50 7.23 USD |
+8.59
|
NT$292.08B 9.28B USD | NT$46.39M 1.47M USD | NT$217.00 6.9 USD | NT$230.00 7.31 USD | NT$292.08B 9.28B USD | 31.42 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$477.50 15.17 USD |
-1.85
|
NT$292.00B 9.28B USD | NT$6.57M 208.67K USD | NT$468.00 14.87 USD | NT$498.50 15.84 USD | NT$292.00B 9.28B USD | 16.67 | NT$28.63 0.91 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$59.20 1.88 USD |
+1.89
|
NT$282.21B 8.97B USD | NT$134.36M 4.27M USD | NT$58.30 1.85 USD | NT$63.00 2 USD | NT$282.21B 8.97B USD | 18.38 | NT$3.22 0.1 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$132.50 4.21 USD |
+0.38
|
NT$272.73B 8.67B USD | NT$16.86M 535.89K USD | NT$130.50 4.15 USD | NT$141.00 4.48 USD | NT$272.73B 8.67B USD | 28.99 | NT$4.57 0.15 USD | ||
Rambus
RMBS
US
|
$78.34 — |
-2.97
|
$8.65B — | $1.24M — | $75.69 — | $82.22 — | $8.65B — | 33.36 | $2.42 — |
|
|
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.33 9.05 USD |
+1.04
|
CN¥58.56B 8.64B USD | CN¥16.48M 2.43M USD | CN¥61.25 9.04 USD | CN¥62.58 9.23 USD | CN¥58.56B 8.64B USD | 55.25 | CN¥1.11 0.16 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥110.74 16.34 USD |
+2.22
|
CN¥58.24B 8.59B USD | CN¥15.69M 2.32M USD | CN¥110.02 16.23 USD | CN¥114.66 16.92 USD | CN¥58.24B 8.59B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.55 12.03 USD |
+0.39
|
CN¥56.10B 8.28B USD | CN¥8.72M 1.29M USD | CN¥81.43 12.01 USD | CN¥83.99 12.39 USD | CN¥56.10B 8.28B USD | 55.85 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.20 15.82 USD |
+3.85
|
CN¥55.20B 8.15B USD | CN¥37.28M 5.5M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.20B 8.15B USD | 19.10 | CN¥5.61 0.83 USD | ||
Silicon Laboratories
SLAB
US
|
$221.80 — |
+0.14
|
$7.40B — | $259.27K — | $221.50 — | $222.15 — | $7.40B — | 0 | -$1.17 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥3,036 18.72 USD |
+7.22
|
¥1T 7.23B USD | ¥6M 37.42K USD | ¥2,958 18.24 USD | ¥3,072 18.94 USD | ¥1T 7.23B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.44 1.39 USD |
+2.5
|
CN¥47.10B 6.95B USD | CN¥51.73M 7.63M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥47.10B 6.95B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$484.50 15.4 USD |
+8.51
|
NT$205.40B 6.53B USD | NT$21.76M 691.43K USD | NT$464.00 14.74 USD | NT$491.00 15.6 USD | NT$205.40B 6.53B USD | 57.00 | NT$8.50 0.27 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.85 7.65 USD |
+1.35
|
CN¥43.72B 6.45B USD | CN¥8.90M 1.31M USD | CN¥51.82 7.65 USD | CN¥53.40 7.88 USD | CN¥43.72B 6.45B USD | 35.75 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.38 13.63 USD |
+2.58
|
CN¥43.38B 6.4B USD | CN¥19.16M 2.83M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.38B 6.4B USD | 7.90 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.31 7.57 USD |
+2.87
|
CN¥42.27B 6.24B USD | CN¥13.75M 2.03M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.27B 6.24B USD | 47.95 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.65 14.56 USD |
+5.16
|
CN¥41.55B 6.13B USD | CN¥17.88M 2.64M USD | CN¥93.96 13.86 USD | CN¥101.50 14.98 USD | CN¥41.55B 6.13B USD | 28.42 | CN¥3.47 0.51 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥176.15 25.99 USD |
+8.14
|
CN¥41.29B 6.09B USD | CN¥16.30M 2.4M USD | CN¥160.26 23.65 USD | CN¥183.85 27.13 USD | CN¥41.29B 6.09B USD | 61.37 | CN¥2.87 0.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
