Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.09 4.12 USD |
+0.95
|
R$23.55T 4.77T USD | R$6.20M 498.63K USD | R$20.22 4.1 USD | R$20.36 4.13 USD | R$23.55T 4.77T USD | 23.35 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€157.50 180.28 USD |
+3.99
|
€3.77T 4.35T USD | €62.77K 70.95K USD | €153.86 177.61 USD | €160.02 184.72 USD | €3.77T 4.35T USD | 24.17 | €6.46 7.46 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€157.66 179.96 USD |
+4.04
|
€3.76T 4.35T USD | €610.29K 682.34K USD | €154.04 177.81 USD | €160.14 184.86 USD | €3.76T 4.35T USD | 23.65 | €6.59 7.61 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$174.86 — |
+3.71
|
$4.33T — | $768.77K — | $168.89 — | $178.36 — | $4.33T — | 102.25 | $1.71 — | ||
NVIDIA
NVDA
US
|
$175.69 — |
+4.08
|
$4.20T — | $118.00M — | $170.77 — | $175.13 — | $4.20T — | 21.99 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$283.90 57.54 USD |
+2.27
|
R$11.78T 2.39T USD | R$73.15K 14.83K USD | R$282.68 57.29 USD | R$288.84 58.54 USD | R$11.78T 2.39T USD | 28.19 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Mfg
TSM
US
|
$409.20 — |
+3.21
|
$2.12T — | $3.84M — | $407.03 — | $414.88 — | $2.12T — | 26.52 | $15.43 — |
|
|
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$408.70 — |
+3.99
|
$2.12T — | $23.51K — | $399.65 — | $418.44 — | $2.12T — | 72.85 | $5.61 — | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,395.00 76.1 USD |
+4.81
|
NT$62.11T 1.97T USD | NT$32.90M 1.05M USD | NT$2,305.00 73.24 USD | NT$2,395.00 76.1 USD | NT$62.11T 1.97T USD | 24.57 | NT$97.47 3.1 USD | ||
|
Broadcom Inc.
AVGO34.SA
BR
|
R$27.80 5.63 USD |
+3.38
|
R$9.29T 1.88T USD | R$224.85K 45.57K USD | R$27.22 5.52 USD | R$28.20 5.72 USD | R$9.29T 1.88T USD | 47.11 | R$0.59 0.12 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€314.40 362.92 USD |
+7.21
|
€1.50T 1.73T USD | €18.72K 21.61K USD | €306.60 353.92 USD | €319.25 368.52 USD | €1.50T 1.73T USD | 45.17 | €6.96 8.03 USD | ||
Broadcom
AVGO
US
|
$350.21 — |
+5.49
|
$1.67T — | $9.62M — | $348.10 — | $354.50 — | $1.67T — | 44.72 | $7.83 — |
|
|
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$741.13 150.21 USD |
+9.8
|
R$5.03T 1.02T USD | R$60.66K 12.3K USD | R$708.36 143.57 USD | R$741.13 150.21 USD | R$5.03T 1.02T USD | 11.42 | R$64.88 13.15 USD | ||
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$378.08 76.63 USD |
+4.91
|
R$4.96T 1.01T USD | R$3.27K 661.96 USD | R$376.51 76.31 USD | R$378.08 76.63 USD | R$4.96T 1.01T USD | 127.29 | R$2.97 0.6 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€718.00 828.81 USD |
+11.84
|
€812.36B 937.74B USD | €22.77K 26.28K USD | €681.90 787.14 USD | €721.20 832.51 USD | €812.36B 937.74B USD | 11.39 | €63.03 72.76 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€484.55 559.33 USD |
+3.62
|
€794.70B 917.35B USD | €50.23K 57.98K USD | €471.40 544.15 USD | €499.00 576.01 USD | €794.70B 917.35B USD | 113.74 | €4.26 4.92 USD | ||
Micron
MU
US
|
$816.39 — |
+12.59
|
$911.73B — | $14.73M — | $763.05 — | $807.87 — | $911.73B — | 10.84 | $74.33 — |
|
|
Advanced Micro Devices
AMD
US
|
$541.25 — |
+5.05
|
$887.70B — | $14.62M — | $522.65 — | $546.45 — | $887.70B — | 115.65 | $4.68 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$798.98 — |
+10.82
|
$877.30B — | $98.92K — | $730.01 — | $800.70 — | $877.30B — | 0 | -$4.77 — | ||
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$537.65 — |
+1.59
|
$869.06B — | $124.45K — | $519.11 — | $556.00 — | $869.06B — | 4887.72 | $0.11 — | ||
SK hynix Inc.
HY9H.F
DE
|
€876.00 1011.2 USD |
+12.05
|
€617.73B 713.07B USD | €42.92K 49.54K USD | €850.00 981.18 USD | €876.00 1011.2 USD | €617.73B 713.07B USD | 6.69 | €130.75 150.93 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$56.76 11.5 USD |
+4.55
|
R$1.81T 366.87B USD | R$241.54K 48.96K USD | R$56.52 11.46 USD | R$57.77 11.71 USD | R$1.81T 366.87B USD | 0 | -R$2.04 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€55.99 64.63 USD |
+7.47
|
€297.59B 343.51B USD | €62.02K 71.6K USD | €54.19 62.55 USD | €56.28 64.97 USD | €297.59B 343.51B USD | 0 | -€2.03 -2.3 USD | ||
Intel
INTC
US
|
$62.09 — |
+6.8
|
$329.98B — | $39.78M — | $60.95 — | $62.50 — | $329.98B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$305.50 — |
+1.66
|
$279.16B — | $1.63M — | $303.73 — | $312.93 — | $279.16B — | 39.62 | $7.71 — |
|
|
Arm Holdings
ARM
US
|
$198.21 — |
+9.21
|
$212.08B — | $1.20M — | $188.43 — | $198.42 — | $212.08B — | 227.82 | $0.87 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$80.61 16.34 USD |
+0.5
|
R$1.04T 209.78B USD | R$14.19K 2.88K USD | R$80.61 16.34 USD | R$83.62 16.95 USD | R$1.04T 209.78B USD | 14.60 | R$5.52 1.12 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
+4.18
|
NT$6.37T 202.49B USD | NT$10.58M 336.16K USD | NT$3,780.00 120.11 USD | NT$3,990.00 126.78 USD | NT$6.37T 202.49B USD | 65.88 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$401.88 — |
+2.18
|
$194.74B — | $824.30K — | $398.00 — | $407.89 — | $194.74B — | 47.72 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$174.78 — |
+0.72
|
$187.01B — | $2.32M — | $172.94 — | $178.99 — | $187.01B — | 13.76 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€150.94 174.24 USD |
+8.79
|
€135.81B 156.77B USD | €15.34K 17.71K USD | €146.76 169.41 USD | €151.50 174.88 USD | €135.81B 156.77B USD | 57.83 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$169.81 — |
+9.99
|
$152.00B — | $10.47M — | $162.50 — | $169.12 — | $152.00B — | 55.56 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥109.31 16.13 USD |
+1.45
|
CN¥935.95B 138.1B USD | CN¥28.50M 4.2M USD | CN¥106.51 15.72 USD | CN¥109.39 16.14 USD | CN¥935.95B 138.1B USD | 120.12 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$13.98 10.37 USD |
+5.14
|
CA$166.42B 123.49B USD | CA$136.70K 101.44K USD | CA$13.44 9.97 USD | CA$14.03 10.41 USD | CA$166.42B 123.49B USD | 58.25 | CA$0.24 0.18 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$617.00 19.61 USD |
+1.98
|
NT$2.72T 86.56B USD | NT$19.39M 616.08K USD | NT$596.00 18.94 USD | NT$620.00 19.7 USD | NT$2.72T 86.56B USD | 37.57 | NT$16.42 0.52 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥900.00 132.79 USD |
+7.4
|
CN¥565.97B 83.51B USD | CN¥11.63M 1.72M USD | CN¥822.00 121.28 USD | CN¥903.40 133.29 USD | CN¥565.97B 83.51B USD | 136.77 | CN¥6.58 0.97 USD |
|
|
ASE
ASX
US
|
$37.57 — |
+5.89
|
$82.94B — | $2.17M — | $36.85 — | $37.87 — | $82.94B — | 36.12 | $1.04 — |
|
|
Infineon Technologies AG
0KED.IL
GB
|
€51.90 59.91 USD |
+5.57
|
€67.66B 78.11B USD | €696.03K 803.45K USD | €50.93 58.79 USD | €53.19 61.4 USD | €67.66B 78.11B USD | 22.76 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.F
DE
|
€51.95 59.97 USD |
+4.69
|
€67.57B 78B USD | €12.69K 14.65K USD | €50.76 58.59 USD | €53.18 61.39 USD | €67.57B 78B USD | 56.46 | €0.92 1.06 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€51.86 59.86 USD |
+5.73
|
€67.45B 77.86B USD | €3.59M 4.15M USD | €51.04 58.92 USD | €53.19 61.4 USD | €67.45B 77.86B USD | 55.76 | €0.93 1.07 USD | ||
Infineon
IFNNY
US
|
$57.53 — |
+3.94
|
$74.83B — | $15.46K — | $56.66 — | $57.71 — | $74.83B — | 43.58 | $1.32 — |
|
|
Infineon
IFNNF
US
|
$57.20 — |
+3.72
|
$74.40B — | $100.00 — | $57.20 — | $57.20 — | $74.40B — | 43.33 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,446.00 — |
+6.51
|
$70.52B — | $204.73K — | $1,390.00 — | $1,449.00 — | $70.52B — | 79.27 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$266.98 — |
+2.07
|
$67.29B — | $653.03K — | $262.32 — | $268.96 — | $67.29B — | 21.00 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$49.00 6.27 USD |
+3.73
|
HK$419.56B 53.65B USD | HK$80.36M 10.27M USD | HK$46.96 6 USD | HK$49.58 6.34 USD | HK$419.56B 53.65B USD | 48.03 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€41.23 47.59 USD |
+3.11
|
€40.90B 47.21B USD | €1.11M 1.28M USD | €41.00 47.33 USD | €42.22 48.73 USD | €40.90B 47.21B USD | 9.39 | €4.39 5.07 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$394.00 12.52 USD |
+2.87
|
NT$1.36T 43.19B USD | NT$49.36M 1.57M USD | NT$373.50 11.87 USD | NT$395.00 12.55 USD | NT$1.36T 43.19B USD | 14.85 | NT$26.53 0.84 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€41.82 48.07 USD |
+4.43
|
€37.21B 42.95B USD | €4.60K 5.31K USD | €41.00 47.33 USD | €42.10 48.6 USD | €37.21B 42.95B USD | 83.28 | €0.50 0.58 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€41.56 47.97 USD |
+3.63
|
€37.14B 42.87B USD | €1.09M 1.26M USD | €40.96 47.28 USD | €42.23 48.74 USD | €37.14B 42.87B USD | 84.81 | €0.49 0.57 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$104.00 3.3 USD |
+3.48
|
NT$1.30T 41.44B USD | NT$85.51M 2.72M USD | NT$98.60 3.13 USD | NT$104.00 3.3 USD | NT$1.30T 41.44B USD | 15.52 | NT$6.70 0.21 USD | ||
STMicroelectronics
STM
US
|
$46.18 — |
+3.31
|
$41.26B — | $2.53M — | $45.35 — | $46.53 — | $41.26B — | 81.01 | $0.57 — |
|
|
Astera Labs
ALAB
US
|
$228.67 — |
+5.78
|
$39.97B — | $1.00M — | $222.93 — | $233.00 — | $39.97B — | 90.38 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.79 — |
+5.02
|
$39.61B — | $2.79M — | $15.59 — | $15.92 — | $39.61B — | 14.90 | $1.06 — |
|
|
STMicroelectronics
STMEF
US
|
$44.19 — |
0
|
$39.49B — | $200.00 — | $44.15 — | $44.19 — | $39.49B — | 77.52 | $0.57 — |
|
|
Microchip
MCHP
US
|
$62.17 — |
+3.06
|
$33.84B — | $939.07K — | $61.13 — | $62.41 — | $33.84B — | 46.74 | $1.33 — |
|
|
Renesas Electronics
RNECY
US
|
$9.24 — |
+8.83
|
$33.77B — | $12.79K — | $9.15 — | $9.24 — | $33.77B — | 8.88 | $1.04 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$7,885.00 250.55 USD |
+9.97
|
NT$1.06T 33.58B USD | NT$2.28M 72.44K USD | NT$7,260.00 230.69 USD | NT$7,885.00 250.55 USD | NT$1.06T 33.58B USD | 159.55 | NT$49.42 1.57 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,922 18.02 USD |
+6.53
|
¥5T 32.93B USD | ¥13M 80.01K USD | ¥2,726 16.81 USD | ¥2,936 18.1 USD | ¥5T 32.93B USD | 8.91 | ¥328 2.02 USD | ||
Renesas Electronics
RNECF
US
|
$17.00 — |
-1.22
|
$31.07B — | $411.00 — | $17.00 — | $17.00 — | $31.07B — | 8.17 | $2.08 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.86 24.03 USD |
+5.21
|
CN¥198.78B 29.33B USD | CN¥30.14M 4.45M USD | CN¥153.45 22.64 USD | CN¥163.55 24.13 USD | CN¥198.78B 29.33B USD | 50.73 | CN¥3.21 0.47 USD | ||
ON Semiconductor
ON
US
|
$71.95 — |
+3.37
|
$28.01B — | $842.25K — | $70.34 — | $72.69 — | $28.01B — | 42.07 | $1.71 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥259.62 38.31 USD |
+6.15
|
CN¥182.19B 26.88B USD | CN¥42.08M 6.21M USD | CN¥241.22 35.59 USD | CN¥260.58 38.45 USD | CN¥182.19B 26.88B USD | 15.68 | CN¥16.55 2.44 USD | ||
Credo
CRDO
US
|
$141.98 — |
+9.38
|
$26.69B — | $2.00M — | $136.21 — | $143.05 — | $26.69B — | 50.34 | $2.82 — |
|
|
GLOBALFOUNDRIES
GFS
US
|
$42.48 — |
+4.57
|
$23.68B — | $425.82K — | $41.56 — | $42.67 — | $23.68B — | 121.36 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$75.15 9.61 USD |
+0.8
|
HK$175.57B 22.45B USD | HK$44.26M 5.66M USD | HK$72.95 9.33 USD | HK$77.60 9.92 USD | HK$175.57B 22.45B USD | 163.36 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$85.62 — |
+3.52
|
$20.13B — | $333.87K — | $83.16 — | $85.71 — | $20.13B — | 75.10 | $1.14 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$614.25B 19.52B USD | NT$69.17M 2.2M USD | NT$127.00 4.04 USD | NT$136.50 4.34 USD | NT$614.25B 19.52B USD | 8.53 | NT$16.00 0.51 USD | ||
MACOM
MTSI
US
|
$247.22 — |
+9.16
|
$18.88B — | $357.92K — | $235.00 — | $248.46 — | $18.88B — | 57.35 | $4.31 — |
|
|
Tower Semiconductor
TSEM
US
|
$155.66 — |
+5.46
|
$17.67B — | $721.58K — | $151.71 — | $158.53 — | $17.67B — | 50.05 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$116.86 — |
+5.04
|
$16.62B — | $354.70K — | $114.38 — | $119.02 — | $16.62B — | 376.95 | $0.31 — |
|
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,555.00 398.94 USD |
+5.19
|
NT$522.07B 16.59B USD | NT$545.22K 17.32K USD | NT$11,895.00 377.97 USD | NT$12,590.00 400.05 USD | NT$522.07B 16.59B USD | 97.27 | NT$129.07 4.1 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.77 12.8 USD |
-1.26
|
CN¥109.20B 16.11B USD | CN¥8.87M 1.31M USD | CN¥86.60 12.78 USD | CN¥88.00 12.98 USD | CN¥109.20B 16.11B USD | 34.16 | CN¥2.54 0.37 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥235.01 34.68 USD |
+0.78
|
CN¥99.50B 14.68B USD | CN¥18.77M 2.77M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥99.50B 14.68B USD | 62.50 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥54.40 8.03 USD |
+3.07
|
CN¥97.34B 14.36B USD | CN¥67.65M 9.98M USD | CN¥52.14 7.69 USD | CN¥54.65 8.06 USD | CN¥97.34B 14.36B USD | 43.87 | CN¥1.24 0.18 USD | ||
SiTime
SITM
US
|
$472.82 — |
+6.38
|
$14.28B — | $115.55K — | $462.75 — | $489.24 — | $14.28B — | 472.82 | $1.00 — |
|
|
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$763.00 24.24 USD |
+2.42
|
NT$391.31B 12.43B USD | NT$1.88M 59.76K USD | NT$745.00 23.67 USD | NT$763.00 24.24 USD | NT$391.31B 12.43B USD | 28.10 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,730.00 54.97 USD |
+3.28
|
NT$381.96B 12.14B USD | NT$3.26M 103.47K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$381.96B 12.14B USD | 8.31 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$125.50 — |
+10.59
|
$11.71B — | $693.17K — | $119.67 — | $125.95 — | $11.71B — | 83.11 | $1.51 — |
|
|
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$635.00 20.18 USD |
+3.76
|
NT$335.35B 10.66B USD | NT$11.38M 361.5K USD | NT$603.00 19.16 USD | NT$635.00 20.18 USD | NT$335.35B 10.66B USD | 30.87 | NT$20.57 0.65 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,650.00 115.98 USD |
+6.73
|
NT$315.01B 10.01B USD | NT$3.95M 125.63K USD | NT$3,440.00 109.31 USD | NT$3,650.00 115.98 USD | NT$315.01B 10.01B USD | 52.99 | NT$68.87 2.19 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.38 7.29 USD |
+0.61
|
CN¥65.59B 9.68B USD | CN¥12.67M 1.87M USD | CN¥48.06 7.09 USD | CN¥49.78 7.34 USD | CN¥65.59B 9.68B USD | 58.78 | CN¥0.84 0.12 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$231.00 7.34 USD |
+1.54
|
NT$296.58B 9.42B USD | NT$15.90M 505.25K USD | NT$222.00 7.05 USD | NT$231.00 7.34 USD | NT$296.58B 9.42B USD | 31.90 | NT$7.24 0.23 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$481.00 15.28 USD |
+0.73
|
NT$294.14B 9.35B USD | NT$2.95M 93.88K USD | NT$471.00 14.97 USD | NT$483.00 15.35 USD | NT$294.14B 9.35B USD | 14.75 | NT$32.60 1.04 USD | ||
Rambus
RMBS
US
|
$86.06 — |
+6.56
|
$9.22B — | $184.91K — | $83.75 — | $86.98 — | $9.22B — | 35.56 | $2.42 — |
|
|
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.35 17.31 USD |
+5.97
|
CN¥61.72B 9.11B USD | CN¥18.07M 2.67M USD | CN¥110.11 16.25 USD | CN¥118.20 17.44 USD | CN¥61.72B 9.11B USD | 0 | -CN¥2.00 -0.2 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$138.50 4.4 USD |
+4.53
|
NT$285.08B 9.06B USD | NT$11.00M 349.66K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$285.08B 9.06B USD | 30.30 | NT$4.57 0.15 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$58.50 1.86 USD |
-1.18
|
NT$278.87B 8.86B USD | NT$116.48M 3.7M USD | NT$55.90 1.78 USD | NT$58.70 1.87 USD | NT$278.87B 8.86B USD | 18.16 | NT$3.22 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥62.16 9.17 USD |
+1.35
|
CN¥59.35B 8.76B USD | CN¥17.32M 2.55M USD | CN¥60.18 8.88 USD | CN¥62.80 9.27 USD | CN¥59.35B 8.76B USD | 56.00 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥114.98 16.96 USD |
+7.26
|
CN¥59.21B 8.74B USD | CN¥49.50M 7.3M USD | CN¥106.50 15.71 USD | CN¥114.99 16.97 USD | CN¥59.21B 8.74B USD | 20.49 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.48 12.61 USD |
+4.82
|
CN¥58.81B 8.68B USD | CN¥10.56M 1.56M USD | CN¥80.80 11.92 USD | CN¥86.20 12.72 USD | CN¥58.81B 8.68B USD | 58.54 | CN¥1.46 0.22 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥3,170 19.55 USD |
+4.41
|
¥1T 7.55B USD | ¥5M 31.52K USD | ¥2,976 18.35 USD | ¥3,194 19.69 USD | ¥1T 7.55B USD | 0 | -¥399 -2.4 USD | ||
Silicon Laboratories
SLAB
US
|
$221.68 — |
+0.03
|
$7.40B — | $32.62K — | $221.30 — | $222.69 — | $7.40B — | 0 | -$1.17 — |
|
|
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.54 1.41 USD |
+1.06
|
CN¥47.60B 7.02B USD | CN¥55.79M 8.23M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥47.60B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$521.00 16.55 USD |
+7.53
|
NT$220.87B 7.02B USD | NT$31.28M 993.83K USD | NT$473.50 15.05 USD | NT$525.00 16.68 USD | NT$220.87B 7.02B USD | 61.29 | NT$8.50 0.27 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥97.50 14.39 USD |
+5.54
|
CN¥45.86B 6.77B USD | CN¥26.12M 3.85M USD | CN¥92.01 13.58 USD | CN¥98.05 14.47 USD | CN¥45.86B 6.77B USD | 8.34 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.34 7.72 USD |
+0.95
|
CN¥44.13B 6.51B USD | CN¥9.96M 1.47M USD | CN¥51.50 7.6 USD | CN¥52.58 7.76 USD | CN¥44.13B 6.51B USD | 36.09 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥53.06 7.83 USD |
+3.41
|
CN¥43.71B 6.45B USD | CN¥17.58M 2.59M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥43.71B 6.45B USD | 49.58 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥101.88 15.03 USD |
+3.27
|
CN¥42.91B 6.33B USD | CN¥14.10M 2.08M USD | CN¥98.12 14.48 USD | CN¥101.96 15.04 USD | CN¥42.91B 6.33B USD | 29.36 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.26 11.4 USD |
+1.99
|
CN¥41.98B 6.19B USD | CN¥7.88M 1.16M USD | CN¥74.99 11.06 USD | CN¥77.70 11.46 USD | CN¥41.98B 6.19B USD | 28.09 | CN¥2.75 0.41 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
