Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Tecnología (558)
Semiconductores (558)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NVIDIA Corporation
NVDC34.SA
BR
|
R$20.04 4.06 USD |
+2.61
|
R$23.23T 4.71T USD | R$5.06M 1.02M USD | R$19.82 4.02 USD | R$20.12 4.08 USD | R$23.23T 4.71T USD | 23.03 | R$0.87 0.18 USD | ||
NVIDIA Corporation
NVD.F
DE
|
€153.80 177.54 USD |
+2.3
|
€3.71T 4.29T USD | €111.29K 128.47K USD | €149.04 172.04 USD | €155.10 179.04 USD | €3.71T 4.29T USD | 23.55 | €6.53 7.54 USD | ||
NVIDIA Corporation
NVD.DE
DE
|
€154.10 176.54 USD |
+2.68
|
€3.69T 4.26T USD | €820.71K 860.6K USD | €149.94 173.08 USD | €155.18 179.13 USD | €3.69T 4.26T USD | 23.74 | €6.44 7.43 USD | ||
NVIDIA Corporation
0R1I.IL
GB
|
$169.89 — |
+2.45
|
$4.20T — | $865.80K — | $162.50 — | $171.40 — | $4.20T — | 99.35 | $1.71 — | ||
NVIDIA
NVDA
US
|
$164.49 — |
-1.02
|
$4.02T — | $52.87M — | $166.40 — | $170.00 — | $4.02T — | 21.04 | $7.91 — |
|
|
|
Taiwan Semiconductor Manufacturing Company Limited
TSMC34.SA
BR
|
R$288.81 58.54 USD |
+0.99
|
R$11.98T 2.43T USD | R$552.00 111.88 USD | R$288.30 58.43 USD | R$289.60 58.7 USD | R$11.98T 2.43T USD | 28.68 | R$10.07 2.04 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
0LCV.IL
GB
|
$409.50 — |
+1.36
|
$2.12T — | $4.52K — | $402.39 — | $412.13 — | $2.12T — | 72.99 | $5.61 — | ||
Taiwan Semiconductor Mfg
TSM
US
|
$406.94 — |
+0.33
|
$2.11T — | $923.71K — | $405.10 — | $408.08 — | $2.11T — | 26.37 | $15.43 — |
|
|
|
Broadcom Inc.
AVGO34.SA
BR
|
R$28.84 5.85 USD |
-1.6
|
R$9.64T 1.95T USD | R$103.18K 20.91K USD | R$28.68 5.81 USD | R$29.00 5.88 USD | R$9.64T 1.95T USD | 48.88 | R$0.59 0.12 USD | ||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,350.00 74.67 USD |
+0.43
|
NT$60.94T 1.94T USD | NT$30.06M 955.29K USD | NT$2,340.00 74.35 USD | NT$2,390.00 75.94 USD | NT$60.94T 1.94T USD | 24.10 | NT$97.47 3.1 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€323.15 372.22 USD |
-2.47
|
€1.54T 1.78T USD | €11.47K 13.02K USD | €320.45 369.91 USD | €325.75 376.02 USD | €1.54T 1.78T USD | 47.91 | €6.73 7.77 USD | ||
Broadcom
AVGO
US
|
$357.42 — |
-1.9
|
$1.71T — | $2.54M — | $355.00 — | $358.47 — | $1.71T — | 45.64 | $7.83 — |
|
|
|
Advanced Micro Devices, Inc.
A1MD34.SA
BR
|
R$403.61 81.81 USD |
-1.58
|
R$5.30T 1.07T USD | R$19.83K 4.02K USD | R$401.38 81.35 USD | R$408.05 82.71 USD | R$5.30T 1.07T USD | 132.33 | R$3.05 0.62 USD | ||
|
Micron Technology, Inc.
MUTC34.SA
BR
|
R$747.39 151.48 USD |
-0.08
|
R$5.07T 1.03T USD | R$11.39K 2.31K USD | R$744.00 150.8 USD | R$756.00 153.23 USD | R$5.07T 1.03T USD | 11.51 | R$64.88 13.15 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€514.10 595.75 USD |
-3.53
|
€846.45B 977.09B USD | €18.18K 20.23K USD | €512.80 591.94 USD | €524.40 605.33 USD | €846.45B 977.09B USD | 119.74 | €4.31 4.98 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€718.60 828.47 USD |
+0.45
|
€812.02B 937.35B USD | €10.66K 11.55K USD | €713.00 823.04 USD | €728.70 841.16 USD | €812.02B 937.35B USD | 11.58 | €61.96 71.52 USD | ||
Advanced Micro Devices
AMD
US
|
$570.62 — |
-2.51
|
$935.87B — | $2.78M — | $564.28 — | $571.00 — | $935.87B — | 121.92 | $4.68 — |
|
|
Advanced Micro Devices, Inc.
0QZD.IL
GB
|
$570.65 — |
-3.77
|
$922.40B — | $34.28K — | $566.01 — | $587.47 — | $922.40B — | 5187.72 | $0.11 — | ||
Micron
MU
US
|
$794.51 — |
-0.49
|
$898.93B — | $2.11M — | $780.31 — | $794.99 — | $898.93B — | 10.68 | $74.33 — |
|
|
Micron Technology, Inc.
0R2T.IL
GB
|
$792.33 — |
+0.68
|
$870.00B — | $23.16K — | $785.00 — | $821.28 — | $870.00B — | 0 | -$4.77 — | ||
SK hynix Inc.
HY9H.F
DE
|
€828.00 955.79 USD |
-1.9
|
€583.88B 674B USD | €16.94K 19.55K USD | €822.00 948.86 USD | €836.00 965.02 USD | €583.88B 674B USD | 6.39 | €129.52 149.51 USD | ||
|
Intel Corporation
ITLC34.SA
BR
|
R$57.57 11.67 USD |
-0.23
|
R$1.84T 372.11B USD | R$31.49K 6.38K USD | R$57.21 11.6 USD | R$58.11 11.78 USD | R$1.84T 372.11B USD | 0 | -R$2.06 -0.4 USD | ||
Intel Corporation
INL.DE
DE
|
€55.22 63.65 USD |
-1.6
|
€293.07B 338.3B USD | €29.72K 32.97K USD | €54.65 63.08 USD | €55.79 64.4 USD | €293.07B 338.3B USD | 0 | -€1.98 -2.2 USD | ||
Intel
INTC
US
|
$60.36 — |
-1.37
|
$324.80B — | $7.54M — | $60.27 — | $61.16 — | $324.80B — | 0 | -$2.35 — |
|
|
Texas Instruments
TXN
US
|
$310.71 — |
-0.56
|
$283.92B — | $94.36K — | $308.92 — | $312.00 — | $283.92B — | 40.30 | $7.71 — |
|
|
|
QUALCOMM Incorporated
QCOM34.SA
BR
|
R$83.05 16.83 USD |
-0.14
|
R$1.07T 216.13B USD | R$2.89K 585.96 USD | R$82.88 16.8 USD | R$84.01 17.03 USD | R$1.07T 216.13B USD | 15.04 | R$5.52 1.12 USD | ||
Arm Holdings
ARM
US
|
$197.82 — |
-0.98
|
$211.67B — | $172.42K — | $195.84 — | $199.39 — | $211.67B — | 227.37 | $0.87 — |
|
|
MediaTek Inc.
2454.TW
TW
|
NT$4,120.00 130.91 USD |
+7.01
|
NT$6.58T 209.09B USD | NT$15.45M 490.79K USD | NT$4,060.00 129.01 USD | NT$4,235.00 134.57 USD | NT$6.58T 209.09B USD | 68.03 | NT$60.56 1.92 USD | ||
Analog Devices
ADI
US
|
$409.10 — |
-0.05
|
$198.24B — | $59.71K — | $406.54 — | $410.09 — | $198.24B — | 48.58 | $8.42 — |
|
|
QUALCOMM
QCOM
US
|
$177.30 — |
+0.09
|
$189.71B — | $172.10K — | $175.89 — | $177.53 — | $189.71B — | 13.96 | $12.70 — |
|
|
Marvell Technology, Inc.
9MW.DE
DE
|
€148.94 171.14 USD |
-1.53
|
€133.40B 153.99B USD | €8.04K 8.37K USD | €147.00 169.69 USD | €151.06 174.37 USD | €133.40B 153.99B USD | 56.80 | €2.61 3.01 USD | ||
Marvell
MRVL
US
|
$163.76 — |
-0.42
|
$147.35B — | $1.26M — | $161.50 — | $163.89 — | $147.35B — | 53.86 | $3.04 — |
|
|
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥110.50 16.3 USD |
-1.09
|
CN¥946.15B 139.6B USD | CN¥60.68M 8.95M USD | CN¥108.70 16.04 USD | CN¥116.28 17.16 USD | CN¥946.15B 139.6B USD | 121.42 | CN¥0.91 0.13 USD |
|
|
Advanced Micro Devices, Inc.
AMD.NE
CA
|
CA$14.50 10.76 USD |
-3.65
|
CA$172.61B 128.08B USD | CA$4.20K 3.12K USD | CA$14.50 10.76 USD | CA$14.63 10.86 USD | CA$172.61B 128.08B USD | 60.41 | CA$0.24 0.18 USD | ||
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥978.88 144.43 USD |
+0.6
|
CN¥615.57B 90.83B USD | CN¥16.06M 2.37M USD | CN¥968.01 142.83 USD | CN¥1,033.18 152.44 USD | CN¥615.57B 90.83B USD | 148.76 | CN¥6.58 0.97 USD |
|
|
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$598.00 19 USD |
+2.05
|
NT$2.64T 83.89B USD | NT$20.19M 641.48K USD | NT$597.00 18.97 USD | NT$625.00 19.86 USD | NT$2.64T 83.89B USD | 36.41 | NT$16.42 0.52 USD | ||
ASE
ASX
US
|
$36.29 — |
-4.05
|
$80.11B — | $7.64M — | $34.42 — | $36.76 — | $80.11B — | 34.89 | $1.04 — |
|
|
Infineon Technologies AG
IFX.F
DE
|
€51.54 59.47 USD |
+0.06
|
€67.01B 77.35B USD | €6.46K 7.34K USD | €51.02 58.89 USD | €51.93 59.94 USD | €67.01B 77.35B USD | 46.00 | €1.12 1.29 USD | ||
Infineon Technologies AG
0KED.IL
GB
|
€50.94 58.8 USD |
-2.65
|
€66.41B 76.66B USD | €955.40K 1.1M USD | €50.91 58.77 USD | €51.94 59.96 USD | €66.41B 76.66B USD | 22.34 | €2.28 2.63 USD | ||
Infineon Technologies AG
IFX.DE
DE
|
€50.93 58.82 USD |
-2.26
|
€66.28B 76.51B USD | €1.69M 1.93M USD | €50.90 58.76 USD | €51.95 59.97 USD | €66.28B 76.51B USD | 44.70 | €1.14 1.32 USD | ||
Infineon
IFNNY
US
|
$57.35 — |
-0.62
|
$74.59B — | $48.14K — | $56.50 — | $58.04 — | $74.59B — | 43.44 | $1.32 — |
|
|
Infineon
IFNNF
US
|
$56.99 — |
-2.61
|
$74.12B — | $100.00 — | $57.20 — | $57.20 — | $74.12B — | 43.17 | $1.32 — |
|
|
Monolithic Power Systems
MPWR
US
|
$1,438.68 — |
-0.6
|
$70.16B — | $12.00K — | $1,430.03 — | $1,450.00 — | $70.16B — | 78.87 | $18.24 — |
|
|
NXP Semiconductors
NXPI
US
|
$266.00 — |
-0.48
|
$67.05B — | $183.31K — | $265.05 — | $267.31 — | $67.05B — | 20.92 | $12.71 — |
|
|
Semiconductor Manufacturing International Corporation
0981.HK
HK
|
HK$48.52 6.2 USD |
-0.45
|
HK$415.45B 53.12B USD | HK$153.28M 19.6M USD | HK$48.10 6.15 USD | HK$52.30 6.69 USD | HK$415.45B 53.12B USD | 47.56 | HK$1.02 0.13 USD | ||
STMicroelectronics N.V.
0INB.IL
GB
|
€42.84 49.45 USD |
+0.66
|
€42.50B 49.06B USD | €1.17M 1.36M USD | €41.81 48.26 USD | €43.19 49.85 USD | €42.50B 49.06B USD | 9.75 | €4.39 5.07 USD | ||
STMicroelectronics N.V.
STMPA.PA
FR
|
€42.81 49.41 USD |
+1.1
|
€38.25B 44.15B USD | €717.06K 827.72K USD | €41.85 48.31 USD | €43.20 49.86 USD | €38.25B 44.15B USD | 87.35 | €0.49 0.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€42.75 49.35 USD |
+0.96
|
€38.20B 44.09B USD | €5.46K 6.31K USD | €42.11 48.61 USD | €43.14 49.8 USD | €38.20B 44.09B USD | 87.24 | €0.49 0.57 USD | ||
STMicroelectronics
STMEF
US
|
$46.72 — |
-0.3
|
$41.75B — | $100.00 — | $47.00 — | $47.00 — | $41.75B — | 81.96 | $0.57 — |
|
|
STMicroelectronics
STM
US
|
$46.46 — |
+0.43
|
$41.51B — | $5.99M — | $45.46 — | $47.20 — | $41.51B — | 81.50 | $0.57 — |
|
|
Nanya Technology Corporation
2408.TW
TW
|
NT$377.00 11.98 USD |
-0.66
|
NT$1.30T 41.33B USD | NT$49.99M 1.59M USD | NT$371.50 11.8 USD | NT$404.50 12.85 USD | NT$1.30T 41.33B USD | 7.41 | NT$50.82 1.61 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$1.27T 40.44B USD | NT$103.40M 3.29M USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$1.27T 40.44B USD | 15.14 | NT$6.70 0.21 USD | ||
Astera Labs
ALAB
US
|
$228.30 — |
+0.22
|
$39.90B — | $173.93K — | $223.00 — | $230.00 — | $39.90B — | 90.23 | $2.53 — |
|
|
United Microelectronics
UMC
US
|
$15.72 — |
-0.25
|
$39.42B — | $243.13K — | $15.62 — | $15.73 — | $39.42B — | 14.83 | $1.06 — |
|
|
Global Unichip Corp.
3443.TW
TW
|
NT$8,610.00 273.59 USD |
+9.54
|
NT$1.15T 36.66B USD | NT$2.68M 85.1K USD | NT$8,350.00 265.32 USD | NT$8,645.00 274.7 USD | NT$1.15T 36.66B USD | 174.22 | NT$49.42 1.57 USD | ||
Microchip
MCHP
US
|
$62.26 — |
+0.29
|
$33.88B — | $79.31K — | $61.67 — | $62.26 — | $33.88B — | 46.81 | $1.33 — |
|
|
Renesas Electronics
RNECF
US
|
$17.88 — |
-2.35
|
$32.68B — | $835.00 — | $17.88 — | $17.88 — | $32.68B — | 8.59 | $2.08 — |
|
|
Renesas Electronics
RNECY
US
|
$8.86 — |
-3.7
|
$32.38B — | $169.65K — | $8.71 — | $8.97 — | $32.38B — | 8.51 | $1.04 — |
|
|
Renesas Electronics Corporation
6723.T
JP
|
¥2,848 17.56 USD |
+0.26
|
¥5T 32.09B USD | ¥12M 71.95K USD | ¥2,820 17.39 USD | ¥2,920 18.01 USD | ¥5T 32.09B USD | 8.68 | ¥328 2.02 USD | ||
ON Semiconductor
ON
US
|
$73.85 — |
+0.16
|
$28.75B — | $111.83K — | $73.01 — | $73.88 — | $28.75B — | 43.18 | $1.71 — |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥150.97 22.28 USD |
-7.32
|
CN¥184.26B 27.19B USD | CN¥34.01M 5.02M USD | CN¥149.63 22.08 USD | CN¥165.00 24.35 USD | CN¥184.26B 27.19B USD | 47.03 | CN¥3.21 0.47 USD | ||
Credo
CRDO
US
|
$140.21 — |
+0.29
|
$26.35B — | $274.25K — | $137.66 — | $141.00 — | $26.35B — | 49.71 | $2.82 — |
|
|
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥246.02 36.3 USD |
-4.96
|
CN¥172.64B 25.47B USD | CN¥33.07M 4.88M USD | CN¥244.58 36.09 USD | CN¥264.30 39 USD | CN¥172.64B 25.47B USD | 14.86 | CN¥16.55 2.44 USD | ||
GLOBALFOUNDRIES
GFS
US
|
$42.72 — |
+0.22
|
$23.81B — | $59.68K — | $42.52 — | $42.96 — | $23.81B — | 122.04 | $0.35 — |
|
|
Hua Hong Grace Semiconductor Limited
1347.HK
HK
|
HK$72.30 9.24 USD |
-6.1
|
HK$168.91B 21.6B USD | HK$52.40M 6.7M USD | HK$71.35 9.12 USD | HK$80.80 10.33 USD | HK$168.91B 21.6B USD | 157.17 | HK$0.46 0.06 USD | ||
Skyworks
SWKS
US
|
$90.12 — |
+0.1
|
$21.17B — | $43.74K — | $89.40 — | $90.45 — | $21.17B — | 79.05 | $1.14 — |
|
|
MACOM
MTSI
US
|
$243.00 — |
-1.12
|
$18.56B — | $15.94K — | $242.19 — | $246.50 — | $18.56B — | 56.38 | $4.31 — |
|
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$125.00 3.97 USD |
-1.96
|
NT$562.50B 17.87B USD | NT$46.87M 1.49M USD | NT$125.00 3.97 USD | NT$134.00 4.26 USD | NT$562.50B 17.87B USD | 7.81 | NT$16.00 0.51 USD | ||
Tower Semiconductor
TSEM
US
|
$155.81 — |
-1.3
|
$17.69B — | $44.43K — | $155.00 — | $157.00 — | $17.69B — | 50.09 | $3.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$118.51 — |
-0.29
|
$16.86B — | $22.04K — | $118.28 — | $119.36 — | $16.86B — | 382.29 | $0.31 — |
|
|
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥86.87 12.82 USD |
+1.32
|
CN¥109.32B 16.13B USD | CN¥14.99M 2.21M USD | CN¥85.10 12.56 USD | CN¥88.86 13.11 USD | CN¥109.32B 16.13B USD | 34.20 | CN¥2.54 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,000.00 381.3 USD |
+0.38
|
NT$499.00B 15.86B USD | NT$389.75K 12.38K USD | NT$11,795.00 374.79 USD | NT$12,880.00 409.27 USD | NT$499.00B 15.86B USD | 92.97 | NT$129.07 4.1 USD | ||
SiTime
SITM
US
|
$461.07 — |
-2.01
|
$13.93B — | $35.65K — | $459.18 — | $471.38 — | $13.93B — | 461.06 | $1.00 — |
|
|
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.70 7.78 USD |
-3.21
|
CN¥94.30B 13.91B USD | CN¥69.88M 10.31M USD | CN¥52.20 7.7 USD | CN¥55.50 8.19 USD | CN¥94.30B 13.91B USD | 42.50 | CN¥1.24 0.18 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥217.80 32.14 USD |
-1.32
|
CN¥92.22B 13.61B USD | CN¥16.31M 2.41M USD | CN¥215.65 31.82 USD | CN¥228.00 33.64 USD | CN¥92.22B 13.61B USD | 57.92 | CN¥3.76 0.55 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$758.00 24.09 USD |
+2.57
|
NT$388.75B 12.35B USD | NT$2.66M 84.66K USD | NT$743.00 23.61 USD | NT$775.00 24.63 USD | NT$388.75B 12.35B USD | 27.91 | NT$27.15 0.86 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,640.00 52.11 USD |
+0.31
|
NT$360.91B 11.47B USD | NT$3.22M 102.4K USD | NT$1,635.00 51.95 USD | NT$1,740.00 55.29 USD | NT$360.91B 11.47B USD | 7.88 | NT$208.07 6.61 USD | ||
Semtech
SMTC
US
|
$119.44 — |
-4.62
|
$11.15B — | $2.56M — | $110.51 — | $121.77 — | $11.15B — | 79.09 | $1.51 — |
|
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,020.00 127.74 USD |
+9.39
|
NT$347.13B 11.03B USD | NT$4.20M 133.42K USD | NT$3,900.00 123.92 USD | NT$4,040.00 128.37 USD | NT$347.13B 11.03B USD | 58.37 | NT$68.87 2.19 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$630.00 20.02 USD |
+1.29
|
NT$332.71B 10.57B USD | NT$8.77M 278.75K USD | NT$623.00 19.8 USD | NT$658.00 20.91 USD | NT$332.71B 10.57B USD | 30.62 | NT$20.57 0.65 USD | ||
Qorvo, Inc.
QRVO
US
|
$114.17 — |
0
|
$10.07B — | $8.34M — | $111.22 — | $115.62 — | $10.07B — | 26.48 | $4.31 — |
|
|
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥47.25 6.97 USD |
-2.07
|
CN¥62.76B 9.26B USD | CN¥12.10M 1.78M USD | CN¥46.84 6.91 USD | CN¥49.43 7.29 USD | CN¥62.76B 9.26B USD | 56.25 | CN¥0.84 0.12 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$474.00 15.06 USD |
+2.6
|
NT$289.86B 9.21B USD | NT$2.68M 85.25K USD | NT$465.00 14.78 USD | NT$487.00 15.47 USD | NT$289.86B 9.21B USD | 14.53 | NT$32.60 1.04 USD | ||
Rambus
RMBS
US
|
$84.60 — |
-0.44
|
$9.06B — | $15.31K — | $83.40 — | $85.00 — | $9.06B — | 34.95 | $2.42 — |
|
|
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$135.00 4.29 USD |
+1.89
|
NT$277.88B 8.83B USD | NT$9.03M 287.03K USD | NT$133.00 4.23 USD | NT$139.50 4.43 USD | NT$277.88B 8.83B USD | 25.51 | NT$5.29 0.17 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$213.50 6.78 USD |
-0.23
|
NT$274.11B 8.71B USD | NT$26.69M 848.02K USD | NT$212.50 6.75 USD | NT$229.50 7.29 USD | NT$274.11B 8.71B USD | 29.48 | NT$7.24 0.23 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥111.45 16.44 USD |
-4.28
|
CN¥58.61B 8.65B USD | CN¥25.11M 3.7M USD | CN¥110.20 16.26 USD | CN¥122.30 18.05 USD | CN¥58.61B 8.65B USD | 0 | -CN¥2.00 -0.2 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.00 1.81 USD |
+1.6
|
NT$271.72B 8.63B USD | NT$65.91M 2.09M USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$271.72B 8.63B USD | 17.70 | NT$3.22 0.1 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.93 8.69 USD |
-3.49
|
CN¥56.27B 8.3B USD | CN¥24.95M 3.68M USD | CN¥58.74 8.67 USD | CN¥63.16 9.32 USD | CN¥56.27B 8.3B USD | 53.09 | CN¥1.11 0.16 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥108.95 16.08 USD |
-3.86
|
CN¥56.10B 8.28B USD | CN¥39.09M 5.77M USD | CN¥107.26 15.83 USD | CN¥116.02 17.12 USD | CN¥56.10B 8.28B USD | 19.42 | CN¥5.61 0.83 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥76.97 11.36 USD |
-8.58
|
CN¥52.95B 7.81B USD | CN¥18.12M 2.67M USD | CN¥76.68 11.31 USD | CN¥86.68 12.79 USD | CN¥52.95B 7.81B USD | 52.71 | CN¥1.46 0.22 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$568.00 18.05 USD |
+9.86
|
NT$240.80B 7.65B USD | NT$29.05M 922.99K USD | NT$552.00 17.54 USD | NT$568.00 18.05 USD | NT$240.80B 7.65B USD | 66.82 | NT$8.50 0.27 USD | ||
Silicon Laboratories
SLAB
US
|
$222.01 — |
-0.05
|
$7.41B — | $4.74K — | $221.54 — | $222.01 — | $7.41B — | 0 | -$0.60 — |
|
|
ROHM Co., Ltd.
6963.T
JP
|
¥2,917 17.99 USD |
-0.61
|
¥1T 6.94B USD | ¥4M 25.32K USD | ¥2,904 17.91 USD | ¥3,041 18.75 USD | ¥1T 6.94B USD | 0 | -¥399 -2.4 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.07 1.34 USD |
-3.1
|
CN¥45.25B 6.68B USD | CN¥60.59M 8.94M USD | CN¥9.02 1.33 USD | CN¥9.48 1.4 USD | CN¥45.25B 6.68B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥50.85 7.5 USD |
-1.49
|
CN¥42.88B 6.33B USD | CN¥8.61M 1.27M USD | CN¥50.55 7.46 USD | CN¥52.30 7.72 USD | CN¥42.88B 6.33B USD | 35.06 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥90.29 13.32 USD |
-5.72
|
CN¥42.47B 6.27B USD | CN¥23.20M 3.42M USD | CN¥89.55 13.21 USD | CN¥98.35 14.51 USD | CN¥42.47B 6.27B USD | 7.72 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥50.57 7.46 USD |
-3.2
|
CN¥41.66B 6.15B USD | CN¥10.90M 1.61M USD | CN¥50.18 7.4 USD | CN¥53.15 7.84 USD | CN¥41.66B 6.15B USD | 47.26 | CN¥1.07 0.16 USD | ||
Cirrus Logic
CRUS
US
|
$122.00 — |
+0.24
|
$6.08B — | $5.09K — | $122.00 — | $122.25 — | $6.08B — | 15.38 | $7.93 — |
|
|
Silicon Motion
SIMO
US
|
$177.83 — |
-0.93
|
$6.03B — | $20.99K — | $175.01 — | $178.84 — | $6.03B — | 19.12 | $9.30 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
