$3.38T
Сapitalización del mercado total
$111.48B
Volumen total
BTC 61.70%     ETH 9.01%
Predominio

Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Tecnología (608)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA Corporation  NVDC34.SA $16.55 3.35 USD
+0.3
$19.37T 3.93T USD $0 0 USD $0 0 USD $0 0 USD $19.37T 3.93T USD 47.28 $0.35 0.07 USD
NVIDIA  NVDA $144.12
-0.39
$3.51T $137.33M $143.78 $145.22 $3.51T 46.49 $3.1
NVIDIA Corporation  NVD.F $125.28 137.01 USD
-0.16
$3.06T 3.34T USD $1.11K 600.13 USD $125.2 136.86 USD $125.32 136.99 USD $3.06T 3.34T USD 46.59 $2.69 2.94 USD
NVIDIA Corporation  NVD.DE $125.26 136.93 USD
+0.06
$3.05T 3.34T USD $8.25K 9.01K USD $125.14 136.79 USD $125.42 137.1 USD $3.05T 3.34T USD 46.73 $2.68 2.93 USD
Broadcom Inc.  AVGO34.SA $20.05 4.06 USD
+2.04
$6.6T 1.34T USD $0 0 USD $0 0 USD $0 0 USD $6.6T 1.34T USD 95.47 $0.21 0.04 USD
Taiwan Semiconductor Manufacturing Company Limited  TSMC34.SA $147.4 29.88 USD
+0.01
$6.12T 1.24T USD $0 0 USD $0 0 USD $0 0 USD $6.12T 1.24T USD 25.11 $5.87 1.19 USD
Broadcom  AVGO $249.37
-1.08
$1.17T $20.99M $247.92 $253.96 $1.17T 91.01 $2.74
Taiwan Semiconductor Manufacturing Company Limited  0LCV.IL $215.89
+0.88
$1.12T $1.69K $215.4 $216.61 $1.12T 38.48 $5.61
Broadcom Inc.  1YD.DE $216.9 237.1 USD
0
$1.02T 1.12T USD $6.93K 7.58K USD $215.75 235.84 USD $219.75 240.22 USD $1.02T 1.12T USD 91.90 $2.36 2.58 USD
Taiwan Semiconductor Manufacturing Company  TSM $213.9
-0.83
$1.11T $8.3M $213.5 $215.94 $1.11T 25.31 $8.45
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $1,055 33.52 USD
+0.96
$27.36T 869.34B USD $39.35M 1.25M USD $1,030 32.73 USD $1,055 33.52 USD $27.36T 869.34B USD 21.12 $49.95 1.59 USD
Advanced Micro Devices, Inc.  A1MD34.SA $87.96 17.83 USD
+2.16
$1.14T 231.25B USD $0 0 USD $0 0 USD $0 0 USD $1.14T 231.25B USD 93.57 $0.94 0.19 USD
Advanced Micro Devices, Inc.  AMD.NE $23.71 17.59 USD
+0.59
$282.24B 209.44B USD $74.65K 55.4K USD $23.66 17.56 USD $24.38 18.09 USD $282.24B 209.44B USD 98.79 $0.24 0.18 USD
Advanced Micro Devices, Inc.  0QZD.IL $129.15
+1.57
$208.76B $9.11K $127.55 $128.36 $208.76B 1174.09 $0.11
Advanced Micro Devices  AMD $127.1
+0.56
$206.08B $85.07M $126.58 $130.7 $206.08B 92.77 $1.37
Advanced Micro Devices, Inc.  AMD.DE $110.66 120.97 USD
0
$179.42B 196.13B USD $98.37K 107.53K USD $108.22 118.3 USD $113.22 123.76 USD $179.42B 196.13B USD 93.77 $1.18 1.29 USD
Texas Instruments Incorporated  TXN $197.69
-0.77
$179.6B $4.66M $196.88 $200.62 $179.6B 37.44 $5.28
QUALCOMM Incorporated  QCOM $154.46
-1.54
$169.6B $7.14M $154.4 $157.58 $169.6B 15.77 $9.79
QUALCOMM Incorporated  QCI.DE $135.86 148.51 USD
0
$149.17B 163.07B USD $2.09K 2.29K USD $134.66 147.2 USD $136.7 149.43 USD $149.17B 163.07B USD 16.00 $8.49 9.28 USD
Micron Technology  MU $120.34
+0.42
$134.49B $20.55M $119.35 $123.51 $134.49B 28.78 $4.18
Micron Technology, Inc.  0R2T.IL $121.45
+2.14
$133.36B $1.08K $120.37 $120.9 $133.36B 0 -$4.77
Micron Technology, Inc.  MTE.DE $105.74 115.59 USD
0
$118.17B 129.18B USD $14.01K 15.32K USD $102.9 112.48 USD $106.82 116.77 USD $118.17B 129.18B USD 29.20 $3.62 3.96 USD
Analog Devices  ADI $227.44
-1.88
$112.87B $2.73M $227.35 $231.69 $112.87B 61.80 $3.68
Intel Corporation  ITLC34.SA $19.1 3.87 USD
+0.69
$499.89B 101.32B USD $0 0 USD $0 0 USD $0 0 USD $499.89B 101.32B USD 0 -$4.1 -0.8 USD
Intel  INTC $20.8
+0.29
$90.73B $86.54M $20.62 $21.48 $90.73B 0 -$4.48
Intel Corporation  INL.DE $18.15 19.84 USD
0
$79.15B 86.52B USD $38.93K 42.55K USD $17.82 19.48 USD $18.22 19.92 USD $79.15B 86.52B USD 0 -$3.88 -4.2 USD
Intel Corporation  INL.F $18.12 19.81 USD
-1.01
$79.05B 86.41B USD $12 13.12 USD $18.12 19.81 USD $18.12 19.81 USD $79.05B 86.41B USD 0 -$3.88 -4.2 USD
MediaTek Inc.  2454.TW $1,285 40.83 USD
+0.78
$2.05T 65.08B USD $5.63M 178.96K USD $1,260 40.04 USD $1,290 40.99 USD $2.05T 65.08B USD 19.64 $65.41 2.08 USD
Marvell Technology  MRVL $69.99
-0.61
$60.35B $25.15M $69.17 $72.75 $60.35B 0 -$0.57
Infineon Technologies AG  IFNNF $42
-0.17
$55.43B $478 $42 $42 $55.43B 38.18 $1.1
NXP Semiconductors  NXPI $212.83
-2.16
$53.77B $2.2M $212.58 $217.26 $53.77B 23.20 $9.17
Infineon Technologies AG  IFNNY $39.88
-2.54
$53.32B $14.62K $39.82 $40.59 $53.32B 36.25 $1.1
Semiconductor Manufacturing International Corporation  688981.SS $82.01 11.4 USD
-0.47
$379.83B 52.81B USD $14.91M 2.07M USD $81.66 11.35 USD $82.67 11.49 USD $379.83B 52.81B USD 164.02 $0.5 0.07 USD
SMIC  0981.HK $39.3 5.02 USD
-1.01
$413B 52.81B USD $44.37M 5.67M USD $38.85 4.97 USD $39.7 5.08 USD $413B 52.81B USD 71.45 $0.55 0.07 USD
Infineon Technologies AG  0KED.IL $34.99 38.24 USD
-1.97
$45.61B 49.86B USD $3.41K 3.72K USD $34.65 37.88 USD $35.41 38.7 USD $45.61B 49.86B USD 15.34 $2.28 2.49 USD
Infineon Technologies AG  IFX.F $34.67 37.89 USD
+0.13
$45.45B 49.69B USD $5.7K 6.23K USD $34.63 37.86 USD $34.67 37.89 USD $45.45B 49.69B USD 36.48 $0.95 1.04 USD
Infineon Technologies AG  IFX.DE $34.94 38.19 USD
-1.66
$45.39B 49.62B USD $3.26M 3.56M USD $34.62 37.84 USD $35.38 38.68 USD $45.39B 49.62B USD 36.77 $0.95 1.04 USD
Microchip Technology Incorporated  MCHP $67.69
-0.73
$36.51B $6.68M $67.24 $68.75 $36.51B 0 -$0.01
Cambricon Technologies Corporation Limited  688256.SS $583.91 81.19 USD
+1.85
$243.76B 33.89B USD $4.09M 568.6K USD $572.13 79.55 USD $587.96 81.75 USD $243.76B 33.89B USD 2013.48 $0.29 0.04 USD
Monolithic Power Systems  MPWR $690.87
-2.22
$33.08B $430.1K $690.13 $710.73 $33.08B 18.41 $37.51
STMicroelectronics N.V.  0INB.IL $25.37 27.74 USD
-0.89
$25.17B 27.51B USD $562.3K 614.67K USD $25.18 27.53 USD $25.76 28.16 USD $25.17B 27.51B USD 5.77 $4.39 4.8 USD
STMicroelectronics N.V.  STMEF $30.17
0
$27B $5.5K $30.06 $30.19 $27B 25.56 $1.18
STMicroelectronics  STM $28.8
-2.9
$26.45B $7.22M $28.72 $29.37 $26.45B 24.40 $1.18
STMicroelectronics N.V.  SGM.DE $25.25 27.6 USD
0
$22.9B 25.03B USD $3.23K 3.53K USD $25.25 27.6 USD $25.36 27.72 USD $22.9B 25.03B USD 24.75 $1.02 1.11 USD
Renesas Electronics  RNECF $13
-1.14
$23.59B $300 $13 $13 $23.59B 20.63 $0.63
Renesas Electronics Corporation  RNECY $6.41
-1.54
$23.48B $62.58K $6.4 $6.59 $23.48B 20.03 $0.32
Renesas Electronics Corporation  6723.T $1,868.5 12.61 USD
-1.66
$3.36T 22.66B USD $9.54M 64.38K USD $1,835 12.39 USD $1,879 12.68 USD $3.36T 22.66B USD 20.57 $90.82 0.61 USD
ASE Technology Holding  ASX $10.32
-0.39
$22.43B $14.47M $10.3 $10.52 $22.43B 20.23 $0.51
ON Semiconductor  ON $52.94
-1.74
$22.12B $8.77M $52.65 $55.01 $22.12B 36.76 $1.44
Will Semiconductor Co., Ltd.  603501.SS $125.78 17.49 USD
+0.62
$153.07B 21.28B USD $7.43M 1.03M USD $123.8 17.21 USD $126.95 17.65 USD $153.07B 21.28B USD 41.51 $3.03 0.42 USD
United Microelectronics  UMC $8.17
-1.8
$20.52B $10.73M $8.1 $8.26 $20.52B 12.96 $0.63
ASE Technology Holding Co., Ltd.  3711.TW $148 4.7 USD
0
$643.22B 20.44B USD $10.96M 348.16K USD $146.5 4.66 USD $150 4.77 USD $643.22B 20.44B USD 19.57 $7.56 0.24 USD
GLOBALFOUNDRIES  GFS $36.6
-2.66
$20.3B $1.55M $36.5 $37.59 $20.3B 0 -$0.34
United Microelectronics Corporation  2303.TW $48.3 1.53 USD
+1.68
$606.48B 19.27B USD $41.6M 1.32M USD $47.6 1.51 USD $48.3 1.53 USD $606.48B 19.27B USD 12.94 $3.73 0.12 USD
Montage Technology Co., Ltd.  688008.SS $80.51 11.19 USD
+0.95
$92.17B 12.82B USD $16.83M 2.34M USD $79.2 11.01 USD $81.57 11.34 USD $92.17B 12.82B USD 53.31 $1.51 0.21 USD
Giga Device Semiconductor Inc.  603986.SS $122.59 17.05 USD
+0.22
$81.41B 11.32B USD $14.35M 1.99M USD $119 16.55 USD $124.62 17.33 USD $81.41B 11.32B USD 72.11 $1.7 0.24 USD
Skyworks  SWKS $71.53
-0.63
$10.74B $3.27M $71.21 $72.47 $10.74B 27.94 $2.56
Novatek Microelectronics Corp.  3034.TW $525 16.68 USD
+1.35
$319.47B 10.15B USD $2.45M 77.74K USD $514 16.33 USD $525 16.68 USD $319.47B 10.15B USD 15.42 $34.03 1.08 USD
MACOM Technology  MTSI $130.72
-0.35
$9.72B $594K $130.2 $131.9 $9.72B 0 -$1.19
Realtek Semiconductor Corp.  2379.TW $553 17.57 USD
-0.72
$283.61B 9.01B USD $2.01M 63.82K USD $547 17.38 USD $557 17.7 USD $283.61B 9.01B USD 17.05 $32.42 1.03 USD
China Resources Microelectronics Limited  688396.SS $45.31 6.3 USD
-0.33
$60.15B 8.36B USD $1.78M 246.86K USD $45.3 6.3 USD $45.69 6.35 USD $60.15B 8.36B USD 74.27 $0.61 0.08 USD
Sanan Optoelectronics Co.,Ltd  600703.SS $12.05 1.68 USD
+0.92
$60.12B 8.36B USD $18.95M 2.63M USD $11.9 1.65 USD $12.07 1.68 USD $60.12B 8.36B USD 172.14 $0.07 0.009 USD
Rockchip Electronics Co., Ltd.  603893.SS $142.4 19.8 USD
+0.42
$59.65B 8.29B USD $4.57M 635.49K USD $140.05 19.47 USD $142.6 19.83 USD $59.65B 8.29B USD 80.90 $1.76 0.24 USD
HUA HONG SEMI  1347.HK $31.5 4.03 USD
+1.61
$63.33B 8.1B USD $28.56M 3.65M USD $30.45 3.89 USD $31.8 4.07 USD $63.33B 8.1B USD 116.66 $0.27 0.03 USD
JCET Group Co., Ltd.  600584.SS $32.31 4.49 USD
+1.32
$57.82B 8.04B USD $23.33M 3.24M USD $31.76 4.42 USD $32.55 4.53 USD $57.82B 8.04B USD 34.74 $0.93 0.13 USD
Qorvo  QRVO $80.18
-0.69
$7.46B $986.44K $80.01 $81.5 $7.46B 138.24 $0.58
Unigroup Guoxin Microelectronics Co., Ltd.  002049.SZ $62.9 8.75 USD
+0.61
$53.44B 7.43B USD $7.12M 990.44K USD $62.33 8.67 USD $63.08 8.77 USD $53.44B 7.43B USD 53.30 $1.18 0.16 USD
Alchip Technologies, Limited  3661.TW $2,805 89.13 USD
-0.36
$226.8B 7.21B USD $2.16M 68.67K USD $2,765 87.86 USD $2,850 90.56 USD $226.8B 7.21B USD 34.48 $81.35 2.58 USD
Lattice Semiconductor  LSCC $48.88
+2.13
$6.72B $2.35M $47.09 $49.5 $6.72B 132.10 $0.37
Rambus  RMBS $59.94
-0.71
$6.44B $724.99K $59.75 $60.95 $6.44B 31.38 $1.91
Bestechnic (Shanghai) Co., Ltd.  688608.SS $374 52 USD
-0.05
$44.9B 6.24B USD $1.43M 198.75K USD $366.63 50.98 USD $375.89 52.27 USD $44.9B 6.24B USD 72.48 $5.16 0.72 USD
VeriSilicon Microelectronics (Shanghai) Co., Ltd.  688521.SS $88.53 12.31 USD
+2.47
$44.34B 6.17B USD $8.5M 1.18M USD $85 11.82 USD $89.9 12.5 USD $44.34B 6.17B USD 0 -$1.23 -0.1 USD
SG Micro Corp  300661.SZ $90.16 12.54 USD
+0.47
$42.85B 5.96B USD $5.57M 773.99K USD $89.3 12.42 USD $90.65 12.6 USD $42.85B 5.96B USD 84.26 $1.07 0.15 USD
Nanya Technology Corporation  2408.TW $59.1 1.88 USD
+9.85
$183.13B 5.82B USD $182.72M 5.81M USD $54.7 1.74 USD $59.1 1.88 USD $183.13B 5.82B USD 0 -$1.88 -0.05 USD
Allegro MicroSystems  ALGM $30.72
-1.52
$5.68B $1.96M $30.69 $31.41 $5.68B 0 -$0.39
Shanghai BOCHU Electronic Technology Corporation Limited.  688188.SS $140.67 19.56 USD
+0.93
$40.57B 5.64B USD $713.07K 99.15K USD $139.05 19.33 USD $142.4 19.8 USD $40.57B 5.64B USD 42.88 $3.28 0.46 USD
Vanguard International Semiconductor Corporation  5347.TWO $94 2.99 USD
+1.84
$175.56B 5.58B USD $10.41M 330.9K USD $91.9 2.92 USD $95.7 3.04 USD $175.56B 5.58B USD 20.04 $4.69 0.15 USD
SILAN MICROELEC  600460.SS $23.99 3.34 USD
+0.59
$39.92B 5.55B USD $10.42M 1.45M USD $23.73 3.3 USD $24.04 3.34 USD $39.92B 5.55B USD 104.30 $0.23 0.03 USD
eMemory Technology Inc.  3529.TWO $2,320 73.72 USD
+1.75
$173.23B 5.5B USD $492.36K 15.64K USD $2,280 72.45 USD $2,355 74.83 USD $173.23B 5.5B USD 93.36 $24.85 0.79 USD
ASPEED Technology Inc.  5274.TWO $4,575 145.37 USD
-0.54
$173.03B 5.5B USD $489.8K 15.56K USD $4,525 143.78 USD $4,700 149.34 USD $173.03B 5.5B USD 56.50 $80.96 2.57 USD
Cirrus Logic  CRUS $103.34
-0.72
$5.3B $344.1K $102.82 $103.97 $5.3B 17.22 $6
SiTime  SITM $220.64
+0.99
$5.23B $179.49K $217 $222.92 $5.23B 0 -$3.8
Maxscend Microelectronics Company Limited  300782.SZ $69.66 9.69 USD
-0.07
$37.26B 5.18B USD $4.41M 613.54K USD $69.01 9.6 USD $70.3 9.77 USD $37.26B 5.18B USD 240.20 $0.29 0.04 USD
Changsha Jingjia Microelectronics Co., Ltd.  300474.SZ $70.62 9.82 USD
-0.65
$36.91B 5.13B USD $8.22M 1.14M USD $70.22 9.76 USD $71.28 9.91 USD $36.91B 5.13B USD 0 -$0.42 -0.05 USD
Amkor Technology  AMKR $20.32
-0.64
$5.02B $1.23M $20.22 $20.75 $5.02B 15.87 $1.28
Silergy Corp.  6415.TW $377.5 12 USD
-1.69
$145.84B 4.63B USD $1.28M 40.55K USD $377 11.98 USD $385.5 12.25 USD $145.84B 4.63B USD 58.16 $6.49 0.21 USD
Silicon Laboratories  SLAB $141.81
-0.99
$4.62B $229.25K $141.61 $144.53 $4.62B 0 -$5.11
Global Unichip Corp.  3443.TW $1,065 33.84 USD
-1.84
$142.72B 4.54B USD $1.34M 42.6K USD $1,055 33.52 USD $1,085 34.48 USD $142.72B 4.54B USD 38.33 $27.78 0.88 USD
GlobalWafers Co., Ltd.  6488.TWO $298.5 9.48 USD
0
$142.72B 4.53B USD $913.06K 29.01K USD $296.5 9.42 USD $300.5 9.55 USD $142.72B 4.53B USD 19.01 $15.7 0.5 USD
Shanghai Fudan Microelectronics Group Company Limited  688385.SS $46.51 6.47 USD
+0.32
$32.6B 4.53B USD $5.09M 707.29K USD $46.05 6.4 USD $47.76 6.64 USD $32.6B 4.53B USD 69.41 $0.67 0.09 USD
Tower Semiconductor  TSEM $38.96
-3.54
$4.52B $926.48K $38.67 $40.39 $4.52B 21.64 $1.8
SHANGHAI FUDAN  1385.HK $29.05 3.71 USD
-0.51
$35.34B 4.52B USD $3.7M 472.58K USD $28.6 3.66 USD $29.95 3.83 USD $35.34B 4.52B USD 39.79 $0.73 0.09 USD
Allwinner Technology Co.,Ltd.  300458.SZ $39.01 5.42 USD
+3.09
$32.19B 4.48B USD $32.32M 4.49M USD $37.36 5.19 USD $39.48 5.49 USD $32.19B 4.48B USD 156.03 $0.25 0.03 USD
ASMedia Technology Inc.  5269.TW $1,885 59.9 USD
-1.82
$140.74B 4.47B USD $894.51K 28.42K USD $1,865 59.26 USD $1,965 62.44 USD $140.74B 4.47B USD 34.32 $54.91 1.74 USD
ROHM  ROHCY $11.29
-1.83
$4.41B $340 $11.29 $11.47 $4.41B 0 -$0.9
ROHM Co., Ltd.  6963.T $1,661 11.21 USD
+0.54
$641.12B 4.33B USD $2.26M 15.27K USD $1,627 10.98 USD $1,666 11.25 USD $641.12B 4.33B USD 0 -$129.6 -0.8 USD
Amlogic (Shanghai) Co.,Ltd.  688099.SS $68.04 9.46 USD
+2.76
$28.65B 3.98B USD $5.78M 804.09K USD $65.8 9.15 USD $68.27 9.49 USD $28.65B 3.98B USD 32.24 $2.11 0.29 USD
King Yuan Electronics Co., Ltd.  2449.TW $102.5 3.26 USD
-0.49
$125.33B 3.98B USD $10.86M 345.21K USD $102 3.24 USD $104.5 3.32 USD $125.33B 3.98B USD 24.75 $4.14 0.13 USD
Yangzhou Yangjie Electronic Technology Co., Ltd.  300373.SZ $48.4 6.73 USD
+1.34
$26.3B 3.66B USD $5.39M 749.6K USD $47.5 6.6 USD $48.58 6.75 USD $26.3B 3.66B USD 23.96 $2.02 0.28 USD
Semtech  SMTC $40.23
-1.57
$3.49B $1.43M $40 $41.73 $3.49B 0 -$1.68
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí