Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (68)
- {{country.name}}
- Todos los países
- Estados Unidos (87)
- Argentina (8)
- Australia (5)
- Austria (14)
- Bélgica (1)
- Brasil (13)
- Canadá (2)
- Chile (1)
- China (68)
- Francia (3)
- Alemania (92)
- Hong Kong (13)
- India (2)
- Israel (1)
- Italia (1)
- Japón (22)
- Malasia (5)
- México (17)
- Noruega (1)
- Singapur (2)
- Corea del Sur (41)
- Suecia (2)
- Suiza (2)
- Taiwán (149)
- Tailandia (4)
- Reino Unido (11)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (27)
Tecnología (68)
- {{item.name}}
- Todos los sectores
- Tecnología (68)
Semiconductores (68)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (70)
- Equipo de Comunicación (99)
- Hardware de Ordenadores (20)
- Electrónica de Consumo (30)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (68)
- Solar (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Semiconductor Manufacturing International Corporation 688981.SS | CN¥122.04 18.01 USD |
+0.1
|
CN¥977.92B 144.29B USD | CN¥25.57M 3.77M USD | CN¥120.89 17.84 USD | CN¥123.99 18.29 USD | CN¥977.92B 144.29B USD | 200.06 | CN¥0.61 0.09 USD | ||
| Cambricon Technologies Corporation Limited 688256.SS | CN¥1,242.00 183.25 USD |
-0.67
|
CN¥780.34B 115.14B USD | CN¥4.62M 680.98K USD | CN¥1,239.02 182.81 USD | CN¥1,283.83 189.43 USD | CN¥780.34B 115.14B USD | 292.23 | CN¥4.25 0.63 USD | ||
| GigaDevice Semiconductor Inc. 603986.SS | CN¥479.40 70.73 USD |
+1.14
|
CN¥336.11B 49.59B USD | CN¥19.79M 2.92M USD | CN¥477.03 70.38 USD | CN¥493.79 72.86 USD | CN¥336.11B 49.59B USD | 111.22 | CN¥4.31 0.64 USD | ||
| Montage Technology Co., Ltd. 688008.SS | CN¥229.75 33.9 USD |
+2.42
|
CN¥280.80B 41.43B USD | CN¥26.44M 3.9M USD | CN¥228.85 33.77 USD | CN¥234.44 34.59 USD | CN¥280.80B 41.43B USD | 103.49 | CN¥2.22 0.33 USD | ||
| JCET Group Co., Ltd. 600584.SS | CN¥72.91 10.76 USD |
+3.71
|
CN¥130.47B 19.25B USD | CN¥83.66M 12.34M USD | CN¥71.40 10.53 USD | CN¥73.67 10.87 USD | CN¥130.47B 19.25B USD | 79.25 | CN¥0.92 0.14 USD | ||
| OmniVision Integrated Circuits Group, Inc. 603501.SS | CN¥92.63 13.67 USD |
+0.66
|
CN¥116.82B 17.24B USD | CN¥8.15M 1.2M USD | CN¥91.72 13.53 USD | CN¥93.59 13.81 USD | CN¥116.82B 17.24B USD | 30.47 | CN¥3.04 0.45 USD | ||
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | CN¥219.66 32.41 USD |
+3.13
|
CN¥115.52B 17.05B USD | CN¥7.36M 1.09M USD | CN¥213.44 31.49 USD | CN¥221.00 32.61 USD | CN¥115.52B 17.05B USD | 0 | -CN¥1.24 -0.1 USD | ||
| China Resources Microelectronics Limited 688396.SS | CN¥65.65 9.69 USD |
+4.9
|
CN¥87.20B 12.87B USD | CN¥17.97M 2.65M USD | CN¥63.20 9.32 USD | CN¥66.49 9.81 USD | CN¥87.20B 12.87B USD | 96.54 | CN¥0.68 0.1 USD | ||
| Sanan Optoelectronics Co.,Ltd 600703.SS | CN¥16.77 2.47 USD |
+1.95
|
CN¥83.67B 12.34B USD | CN¥181.56M 26.79M USD | CN¥16.05 2.37 USD | CN¥17.08 2.52 USD | CN¥83.67B 12.34B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | CN¥160.68 23.71 USD |
+0.97
|
CN¥75.45B 11.13B USD | CN¥11.11M 1.64M USD | CN¥160.65 23.7 USD | CN¥165.28 24.39 USD | CN¥75.45B 11.13B USD | 40.57 | CN¥3.96 0.58 USD | ||
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | CN¥147.40 21.75 USD |
-1.25
|
CN¥71.29B 10.52B USD | CN¥24.27M 3.58M USD | CN¥146.50 21.62 USD | CN¥154.41 22.78 USD | CN¥71.29B 10.52B USD | 115.15 | CN¥1.28 0.19 USD | ||
| Rockchip Electronics Co., Ltd. 603893.SS | CN¥167.11 24.66 USD |
+2.08
|
CN¥70.35B 10.38B USD | CN¥4.16M 614.17K USD | CN¥164.91 24.33 USD | CN¥170.48 25.15 USD | CN¥70.35B 10.38B USD | 61.21 | CN¥2.73 0.4 USD | ||
| SG Micro Corp 300661.SZ | CN¥104.49 15.42 USD |
+1.28
|
CN¥64.85B 9.57B USD | CN¥8.32M 1.23M USD | CN¥102.91 15.18 USD | CN¥105.69 15.59 USD | CN¥64.85B 9.57B USD | 106.62 | CN¥0.98 0.14 USD | ||
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | CN¥72.17 10.65 USD |
+3.13
|
CN¥61.32B 9.05B USD | CN¥13.72M 2.02M USD | CN¥70.91 10.46 USD | CN¥72.26 10.66 USD | CN¥61.32B 9.05B USD | 36.82 | CN¥1.96 0.29 USD | ||
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | CN¥280.12 41.33 USD |
+1.24
|
CN¥60.81B 8.97B USD | CN¥3.91M 576.86K USD | CN¥276.70 40.83 USD | CN¥289.97 42.78 USD | CN¥60.81B 8.97B USD | 0 | -CN¥1.05 -0.1 USD | ||
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | CN¥381.03 56.22 USD |
+2.15
|
CN¥56.41B 8.32B USD | CN¥2.79M 412.02K USD | CN¥378.78 55.89 USD | CN¥389.88 57.53 USD | CN¥56.41B 8.32B USD | 127.86 | CN¥2.98 0.44 USD | ||
| Hangzhou Silan Microelectronics Co., Ltd. 600460.SS | CN¥33.53 4.95 USD |
+4.36
|
CN¥55.80B 8.23B USD | CN¥43.01M 6.35M USD | CN¥32.25 4.76 USD | CN¥33.91 5 USD | CN¥55.80B 8.23B USD | 119.74 | CN¥0.28 0.04 USD | ||
| Dosilicon Co., Ltd. 688110.SS | CN¥125.70 18.55 USD |
+6.08
|
CN¥55.61B 8.2B USD | CN¥14.66M 2.16M USD | CN¥125.38 18.5 USD | CN¥135.00 19.92 USD | CN¥55.61B 8.2B USD | 12570.00 | CN¥0.01 0.001 USD | ||
| Maxscend Microelectronics Company Limited 300782.SZ | CN¥95.08 14.03 USD |
+1.29
|
CN¥54.67B 8.07B USD | CN¥9.29M 1.37M USD | CN¥93.31 13.77 USD | CN¥96.20 14.19 USD | CN¥54.67B 8.07B USD | 0 | -CN¥0.73 -0.1 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥99.50 14.68 USD |
+5.34
|
CN¥54.06B 7.98B USD | CN¥11.54M 1.7M USD | CN¥95.35 14.07 USD | CN¥100.95 14.89 USD | CN¥54.06B 7.98B USD | 39.17 | CN¥2.54 0.37 USD | ||
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | CN¥71.17 10.5 USD |
+10
|
CN¥47.78B 7.05B USD | CN¥64.15M 9.46M USD | CN¥64.15 9.47 USD | CN¥71.17 10.5 USD | CN¥47.78B 7.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Shanghai BOCHU Electronic Technology Corporation Limited 688188.SS | CN¥154.14 22.74 USD |
-0.68
|
CN¥44.65B 6.59B USD | CN¥1.24M 182.87K USD | CN¥152.25 22.46 USD | CN¥157.83 23.29 USD | CN¥44.65B 6.59B USD | 38.05 | CN¥4.05 0.6 USD | ||
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | CN¥53.49 7.89 USD |
+1.98
|
CN¥44.06B 6.5B USD | CN¥6.25M 922.5K USD | CN¥52.65 7.77 USD | CN¥53.88 7.95 USD | CN¥44.06B 6.5B USD | 191.03 | CN¥0.28 0.04 USD | ||
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | CN¥90.92 13.41 USD |
+0.24
|
CN¥38.29B 5.65B USD | CN¥5.65M 833.98K USD | CN¥90.28 13.32 USD | CN¥93.20 13.75 USD | CN¥38.29B 5.65B USD | 44.78 | CN¥2.03 0.3 USD | ||
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | CN¥172.43 25.44 USD |
+20
|
CN¥35.18B 5.19B USD | CN¥4.97M 733.34K USD | CN¥145.03 21.4 USD | CN¥172.43 25.44 USD | CN¥35.18B 5.19B USD | 273.69 | CN¥0.63 0.09 USD | ||
| GalaxyCore Inc. 688728.SS | CN¥13.34 1.97 USD |
+1.99
|
CN¥34.69B 5.12B USD | CN¥14.51M 2.14M USD | CN¥12.99 1.92 USD | CN¥13.52 1.99 USD | CN¥34.69B 5.12B USD | 333.50 | CN¥0.04 0.005 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥30.84 4.55 USD |
+1.51
|
CN¥30.64B 4.52B USD | CN¥13.24M 1.95M USD | CN¥30.37 4.48 USD | CN¥31.09 4.59 USD | CN¥30.64B 4.52B USD | 81.15 | CN¥0.38 0.06 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥40.52 5.98 USD |
+1.25
|
CN¥29.67B 4.38B USD | CN¥14.79M 2.18M USD | CN¥39.95 5.89 USD | CN¥40.95 6.04 USD | CN¥29.67B 4.38B USD | 20.88 | CN¥1.94 0.29 USD | ||
| China Wafer Level CSP Co., Ltd. 603005.SS | CN¥44.93 6.63 USD |
-0.49
|
CN¥29.30B 4.32B USD | CN¥45.60M 6.73M USD | CN¥43.58 6.43 USD | CN¥46.18 6.81 USD | CN¥29.30B 4.32B USD | 78.82 | CN¥0.57 0.08 USD | ||
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | CN¥53.34 7.87 USD |
-0.35
|
CN¥27.88B 4.11B USD | CN¥3.74M 551.49K USD | CN¥52.91 7.81 USD | CN¥54.40 8.03 USD | CN¥27.88B 4.11B USD | 0 | -CN¥0.33 -0.04 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥117.65 17.36 USD |
+2.29
|
CN¥27.58B 4.07B USD | CN¥3.09M 455.49K USD | CN¥115.57 17.05 USD | CN¥120.32 17.75 USD | CN¥27.58B 4.07B USD | 49.22 | CN¥2.39 0.35 USD | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥152.01 22.43 USD |
+0.35
|
CN¥25.64B 3.78B USD | CN¥1.22M 180.69K USD | CN¥151.00 22.28 USD | CN¥153.96 22.72 USD | CN¥25.64B 3.78B USD | 52.05 | CN¥2.92 0.43 USD | ||
| Xiamen Changelight Co., Ltd. 300102.SZ | CN¥22.82 3.37 USD |
-1.43
|
CN¥21.00B 3.1B USD | CN¥16.69M 2.46M USD | CN¥22.79 3.36 USD | CN¥23.60 3.48 USD | CN¥21.00B 3.1B USD | 190.16 | CN¥0.12 0.02 USD | ||
| Giantec Semiconductor Corporation 688123.SS | CN¥122.47 18.07 USD |
+0.86
|
CN¥19.46B 2.87B USD | CN¥3.02M 445.57K USD | CN¥121.30 17.9 USD | CN¥124.77 18.41 USD | CN¥19.46B 2.87B USD | 66.20 | CN¥1.85 0.27 USD | ||
| Shanghai Belling Co., Ltd. 600171.SS | CN¥26.65 3.93 USD |
+1.41
|
CN¥18.89B 2.79B USD | CN¥6.44M 950.26K USD | CN¥26.38 3.89 USD | CN¥26.75 3.95 USD | CN¥18.89B 2.79B USD | 85.96 | CN¥0.31 0.05 USD | ||
| Primarius Technologies Co., Ltd. 688206.SS | CN¥40.19 5.93 USD |
+0.78
|
CN¥17.55B 2.59B USD | CN¥5.01M 739.18K USD | CN¥39.65 5.85 USD | CN¥40.58 5.99 USD | CN¥17.55B 2.59B USD | 803.79 | CN¥0.05 0.007 USD | ||
| CETC Chips Technology Inc. 600877.SS | CN¥13.45 1.98 USD |
+0.52
|
CN¥15.93B 2.35B USD | CN¥6.43M 949.14K USD | CN¥13.42 1.98 USD | CN¥13.64 2.01 USD | CN¥15.93B 2.35B USD | 448.33 | CN¥0.03 0.004 USD | ||
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | CN¥39.19 5.78 USD |
+1.11
|
CN¥15.71B 2.32B USD | CN¥5.74M 847.53K USD | CN¥38.15 5.63 USD | CN¥39.70 5.86 USD | CN¥15.71B 2.32B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | CN¥67.36 9.94 USD |
+1.72
|
CN¥15.70B 2.32B USD | CN¥1.37M 202.81K USD | CN¥65.91 9.72 USD | CN¥67.42 9.95 USD | CN¥15.70B 2.32B USD | 51.81 | CN¥1.30 0.19 USD | ||
| Nsing Technologies Inc. 300077.SZ | CN¥22.09 3.26 USD |
+2.79
|
CN¥14.98B 2.21B USD | CN¥19.62M 2.9M USD | CN¥21.37 3.15 USD | CN¥22.26 3.28 USD | CN¥14.98B 2.21B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | CN¥56.96 8.4 USD |
+1.17
|
CN¥13.26B 1.96B USD | CN¥3.45M 509.54K USD | CN¥55.93 8.25 USD | CN¥57.46 8.48 USD | CN¥13.26B 1.96B USD | 60.59 | CN¥0.94 0.14 USD | ||
| Wuxi Chipown Micro-electronics limited 688508.SS | CN¥88.99 13.13 USD |
+14.18
|
CN¥11.78B 1.74B USD | CN¥5.76M 849.97K USD | CN¥79.20 11.69 USD | CN¥89.51 13.21 USD | CN¥11.78B 1.74B USD | 72.34 | CN¥1.23 0.18 USD | ||
| C*Core Technology Co., Ltd. 688262.SS | CN¥32.69 4.82 USD |
-0.46
|
CN¥10.98B 1.62B USD | CN¥6.07M 895.06K USD | CN¥32.28 4.76 USD | CN¥33.56 4.95 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.81 -0.1 USD | ||
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | CN¥39.58 5.84 USD |
+0.71
|
CN¥10.84B 1.6B USD | CN¥6.51M 960.6K USD | CN¥39.14 5.77 USD | CN¥40.25 5.94 USD | CN¥10.84B 1.6B USD | 59.07 | CN¥0.67 0.1 USD | ||
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | CN¥11.76 1.74 USD |
+2.53
|
CN¥10.68B 1.58B USD | CN¥23.01M 3.39M USD | CN¥11.45 1.69 USD | CN¥12.05 1.78 USD | CN¥10.68B 1.58B USD | 78.40 | CN¥0.15 0.02 USD | ||
| Sino Wealth Electronic Ltd. 300327.SZ | CN¥27.38 4.04 USD |
+4.11
|
CN¥9.35B 1.38B USD | CN¥9.84M 1.45M USD | CN¥26.40 3.9 USD | CN¥27.46 4.05 USD | CN¥9.35B 1.38B USD | 144.10 | CN¥0.19 0.03 USD | ||
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | CN¥42.13 6.22 USD |
+3.18
|
CN¥9.33B 1.38B USD | CN¥3.00M 442.45K USD | CN¥40.96 6.04 USD | CN¥42.34 6.25 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.63 -0.09 USD | ||
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | CN¥24.85 3.67 USD |
+2.73
|
CN¥9.33B 1.38B USD | CN¥19.79M 2.92M USD | CN¥24.25 3.58 USD | CN¥25.05 3.7 USD | CN¥9.33B 1.38B USD | 80.16 | CN¥0.31 0.05 USD | ||
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | CN¥94.00 13.87 USD |
+13.01
|
CN¥8.29B 1.22B USD | CN¥6.68M 984.89K USD | CN¥85.00 12.54 USD | CN¥96.50 14.24 USD | CN¥8.29B 1.22B USD | 200.00 | CN¥0.47 0.07 USD | ||
| Guangdong Leadyo IC Testing Co., Ltd. 688135.SS | CN¥33.95 5.01 USD |
+2.54
|
CN¥7.91B 1.17B USD | CN¥3.94M 580.89K USD | CN¥33.37 4.92 USD | CN¥34.30 5.06 USD | CN¥7.91B 1.17B USD | 3395.00 | CN¥0.01 0.001 USD | ||
| Sinosteel New Materials Co., Ltd. 002057.SZ | CN¥10.47 1.54 USD |
+7.27
|
CN¥7.89B 1.16B USD | CN¥35.34M 5.21M USD | CN¥10.01 1.48 USD | CN¥10.73 1.58 USD | CN¥7.89B 1.16B USD | 43.62 | CN¥0.24 0.04 USD | ||
| Jiangsu Zongyi Co.,LTD 600770.SS | CN¥5.86 0.86 USD |
+3.35
|
CN¥7.62B 1.12B USD | CN¥14.96M 2.21M USD | CN¥5.74 0.85 USD | CN¥5.92 0.87 USD | CN¥7.62B 1.12B USD | 58.60 | CN¥0.10 0.01 USD | ||
| Macmic Science&Technology Co.,Ltd. 688711.SS | CN¥35.06 5.17 USD |
+17.89
|
CN¥7.47B 1.1B USD | CN¥19.53M 2.88M USD | CN¥31.52 4.65 USD | CN¥35.69 5.27 USD | CN¥7.47B 1.1B USD | 438.25 | CN¥0.08 0.01 USD | ||
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | CN¥62.56 9.23 USD |
+5.59
|
CN¥7.36B 1.09B USD | CN¥728.41K 107.47K USD | CN¥59.62 8.8 USD | CN¥62.61 9.24 USD | CN¥7.36B 1.09B USD | 65.85 | CN¥0.95 0.14 USD | ||
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | CN¥14.06 2.07 USD |
-0.57
|
CN¥7.21B 1.06B USD | CN¥6.58M 970.79K USD | CN¥13.92 2.05 USD | CN¥14.32 2.11 USD | CN¥7.21B 1.06B USD | 127.81 | CN¥0.11 0.02 USD | ||
| Actions Technology Co., Ltd. 688049.SS | CN¥40.46 5.97 USD |
+1.97
|
CN¥7.09B 1.05B USD | CN¥2.11M 310.92K USD | CN¥39.68 5.85 USD | CN¥40.55 5.98 USD | CN¥7.09B 1.05B USD | 33.43 | CN¥1.21 0.18 USD | ||
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | CN¥52.13 7.69 USD |
+1
|
CN¥6.97B 1.03B USD | CN¥1.19M 174.87K USD | CN¥51.50 7.6 USD | CN¥52.61 7.76 USD | CN¥6.97B 1.03B USD | 274.36 | CN¥0.19 0.03 USD | ||
| Tianjin Printronics Circuit Corporation 002134.SZ | CN¥27.52 4.06 USD |
+5.89
|
CN¥6.79B 1B USD | CN¥8.49M 1.25M USD | CN¥25.75 3.8 USD | CN¥27.78 4.1 USD | CN¥6.79B 1B USD | 393.14 | CN¥0.07 0.01 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.47 1.25 USD |
+3.55
|
CN¥5.73B 845.28M USD | CN¥31.26M 4.61M USD | CN¥8.14 1.2 USD | CN¥8.58 1.27 USD | CN¥5.73B 845.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.25 1.81 USD |
+0.25
|
CN¥5.65B 833.48M USD | CN¥2.31M 340.75K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.65B 833.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | CN¥7.74 1.14 USD |
-4.21
|
CN¥5.49B 809.37M USD | CN¥48.00M 7.08M USD | CN¥7.66 1.13 USD | CN¥8.10 1.2 USD | CN¥5.49B 809.37M USD | 77.39 | CN¥0.10 0.01 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.24 1.66 USD |
+0.18
|
CN¥5.20B 767.2M USD | CN¥2.35M 346.71K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.20B 767.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | CN¥38.46 5.67 USD |
+1.75
|
CN¥4.96B 731.49M USD | CN¥1.29M 190.17K USD | CN¥37.05 5.47 USD | CN¥38.60 5.7 USD | CN¥4.96B 731.49M USD | 53.41 | CN¥0.72 0.11 USD | ||
| Tatwah Smartech Co.,Ltd. 002512.SZ | CN¥4.47 0.66 USD |
+3.47
|
CN¥4.93B 727.08M USD | CN¥30.13M 4.45M USD | CN¥4.34 0.64 USD | CN¥4.53 0.67 USD | CN¥4.93B 727.08M USD | 0 | -CN¥0.12 -0.01 USD | ||
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | CN¥62.58 9.23 USD |
+0.26
|
CN¥3.51B 517.63M USD | CN¥777.20K 114.67K USD | CN¥61.70 9.1 USD | CN¥63.76 9.41 USD | CN¥3.51B 517.63M USD | 152.63 | CN¥0.41 0.06 USD | ||
| China Chippacking Technology Co.,Ltd. 688216.SS | CN¥30.41 4.49 USD |
+2.95
|
CN¥3.49B 515.01M USD | CN¥1.87M 276.01K USD | CN¥29.66 4.38 USD | CN¥30.85 4.55 USD | CN¥3.49B 515.01M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | CN¥20.29 2.99 USD |
+6.79
|
CN¥2.95B 435.07M USD | CN¥4.52M 667.07K USD | CN¥19.09 2.82 USD | CN¥20.91 3.09 USD | CN¥2.95B 435.07M USD | 1014.50 | CN¥0.02 0.002 USD | ||
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | CN¥2.77 0.41 USD |
0
|
CN¥555.40M 81.95M USD | CN¥969.30K 143.02K USD | CN¥2.77 0.41 USD | CN¥4.32 0.64 USD | CN¥555.40M 81.95M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}