Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (71)
Todos los intercambios
Tecnología (71)
Semiconductores (71)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥108.31 15.98 USD |
+0.52
|
CN¥927.39B 136.83B USD | CN¥20.25M 2.99M USD | CN¥106.51 15.72 USD | CN¥108.98 16.08 USD | CN¥927.39B 136.83B USD | 119.02 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥890.00 131.32 USD |
+6.21
|
CN¥559.68B 82.58B USD | CN¥8.98M 1.32M USD | CN¥822.00 121.28 USD | CN¥894.99 132.05 USD | CN¥559.68B 82.58B USD | 135.25 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥162.28 23.94 USD |
+4.83
|
CN¥198.07B 29.22B USD | CN¥24.49M 3.61M USD | CN¥153.45 22.64 USD | CN¥163.13 24.07 USD | CN¥198.07B 29.22B USD | 50.55 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥257.36 37.97 USD |
+5.23
|
CN¥180.60B 26.65B USD | CN¥33.34M 4.92M USD | CN¥241.22 35.59 USD | CN¥259.05 38.22 USD | CN¥180.60B 26.65B USD | 15.55 | CN¥16.55 2.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.20 12.87 USD |
-0.77
|
CN¥109.74B 16.19B USD | CN¥6.06M 893.48K USD | CN¥86.84 12.81 USD | CN¥88.00 12.98 USD | CN¥109.74B 16.19B USD | 34.33 | CN¥2.54 0.37 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥232.33 34.28 USD |
-0.37
|
CN¥98.37B 14.51B USD | CN¥14.86M 2.19M USD | CN¥228.81 33.76 USD | CN¥237.37 35.02 USD | CN¥98.37B 14.51B USD | 61.78 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥53.99 7.97 USD |
+2.29
|
CN¥96.61B 14.25B USD | CN¥50.88M 7.51M USD | CN¥52.14 7.69 USD | CN¥54.40 8.03 USD | CN¥96.61B 14.25B USD | 43.54 | CN¥1.24 0.18 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.35 7.28 USD |
+0.55
|
CN¥65.55B 9.67B USD | CN¥9.91M 1.46M USD | CN¥48.06 7.09 USD | CN¥49.67 7.33 USD | CN¥65.55B 9.67B USD | 58.75 | CN¥0.84 0.12 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥117.04 17.27 USD |
+5.68
|
CN¥61.55B 9.08B USD | CN¥14.62M 2.16M USD | CN¥110.11 16.25 USD | CN¥118.09 17.42 USD | CN¥61.55B 9.08B USD | 0 | -CN¥2.00 -0.2 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.98 9.14 USD |
+1.06
|
CN¥59.18B 8.73B USD | CN¥13.80M 2.04M USD | CN¥60.18 8.88 USD | CN¥62.48 9.22 USD | CN¥59.18B 8.73B USD | 55.83 | CN¥1.11 0.16 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥85.63 12.63 USD |
+5.01
|
CN¥58.91B 8.69B USD | CN¥8.28M 1.22M USD | CN¥80.80 11.92 USD | CN¥85.88 12.67 USD | CN¥58.91B 8.69B USD | 58.65 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥113.83 16.8 USD |
+6.19
|
CN¥58.62B 8.65B USD | CN¥39.42M 5.82M USD | CN¥106.50 15.71 USD | CN¥114.99 16.97 USD | CN¥58.62B 8.65B USD | 20.29 | CN¥5.61 0.83 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.53 1.41 USD |
+0.95
|
CN¥47.55B 7.02B USD | CN¥41.63M 6.14M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥47.55B 7.02B USD | 0 | -CN¥0.11 -0.01 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥97.12 14.33 USD |
+5.13
|
CN¥45.60B 6.73B USD | CN¥20.67M 3.05M USD | CN¥92.01 13.58 USD | CN¥97.70 14.42 USD | CN¥45.60B 6.73B USD | 8.30 | CN¥11.69 1.72 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥52.42 7.73 USD |
+1.1
|
CN¥44.20B 6.52B USD | CN¥7.32M 1.08M USD | CN¥51.50 7.6 USD | CN¥52.58 7.76 USD | CN¥44.20B 6.52B USD | 36.15 | CN¥1.45 0.21 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥52.95 7.81 USD |
+3.2
|
CN¥43.62B 6.44B USD | CN¥15.20M 2.24M USD | CN¥51.00 7.52 USD | CN¥53.70 7.92 USD | CN¥43.62B 6.44B USD | 49.48 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥100.41 14.82 USD |
+1.78
|
CN¥42.29B 6.24B USD | CN¥11.00M 1.62M USD | CN¥98.12 14.48 USD | CN¥101.89 15.03 USD | CN¥42.29B 6.24B USD | 28.93 | CN¥3.47 0.51 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥77.19 11.39 USD |
+1.9
|
CN¥41.94B 6.19B USD | CN¥6.31M 930.98K USD | CN¥74.99 11.06 USD | CN¥77.70 11.46 USD | CN¥41.94B 6.19B USD | 28.06 | CN¥2.75 0.41 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥173.91 25.66 USD |
-1.27
|
CN¥40.76B 6.01B USD | CN¥10.41M 1.54M USD | CN¥169.24 24.97 USD | CN¥177.70 26.22 USD | CN¥40.76B 6.01B USD | 60.59 | CN¥2.87 0.42 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥24.36 3.59 USD |
+1.63
|
CN¥40.54B 5.98B USD | CN¥31.23M 4.61M USD | CN¥23.73 3.5 USD | CN¥24.46 3.61 USD | CN¥40.54B 5.98B USD | 69.60 | CN¥0.35 0.05 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.76 14.72 USD |
+0.34
|
CN¥40.50B 5.98B USD | CN¥1.01M 148.57K USD | CN¥98.36 14.51 USD | CN¥100.94 14.89 USD | CN¥40.50B 5.98B USD | 30.98 | CN¥3.22 0.48 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥254.20 37.51 USD |
+8.96
|
CN¥37.80B 5.58B USD | CN¥10.15M 1.5M USD | CN¥231.88 34.21 USD | CN¥256.88 37.9 USD | CN¥37.80B 5.58B USD | 22.37 | CN¥11.36 1.68 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.30 2.11 USD |
+0.42
|
CN¥37.19B 5.49B USD | CN¥9.95M 1.47M USD | CN¥14.08 2.08 USD | CN¥14.36 2.12 USD | CN¥37.19B 5.49B USD | 286.00 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥55.54 8.19 USD |
+4.71
|
CN¥36.54B 5.39B USD | CN¥16.70M 2.46M USD | CN¥52.53 7.75 USD | CN¥55.99 8.26 USD | CN¥36.54B 5.39B USD | 25.24 | CN¥2.20 0.32 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.99 8.26 USD |
+1.01
|
CN¥32.19B 4.75B USD | CN¥6.08M 897.52K USD | CN¥54.94 8.11 USD | CN¥56.20 8.29 USD | CN¥32.19B 4.75B USD | 0 | -CN¥1.61 -0.2 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥133.95 19.76 USD |
-1.44
|
CN¥31.73B 4.68B USD | CN¥7.31M 1.08M USD | CN¥132.22 19.51 USD | CN¥137.96 20.36 USD | CN¥31.73B 4.68B USD | 102.25 | CN¥1.31 0.19 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥137.88 20.34 USD |
+2.67
|
CN¥29.93B 4.42B USD | CN¥6.73M 992.46K USD | CN¥133.22 19.66 USD | CN¥138.22 20.39 USD | CN¥29.93B 4.42B USD | 162.21 | CN¥0.85 0.13 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.70 4.38 USD |
+0.44
|
CN¥29.52B 4.36B USD | CN¥44.03M 6.5M USD | CN¥29.39 4.34 USD | CN¥30.10 4.44 USD | CN¥29.52B 4.36B USD | 46.40 | CN¥0.64 0.09 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥61.25 9.04 USD |
-3.13
|
CN¥28.54B 4.21B USD | CN¥9.80M 1.45M USD | CN¥60.70 8.96 USD | CN¥64.35 9.49 USD | CN¥28.54B 4.21B USD | 55.18 | CN¥1.11 0.16 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.99 4.72 USD |
+1.94
|
CN¥24.70B 3.64B USD | CN¥20.12M 2.97M USD | CN¥31.12 4.59 USD | CN¥32.18 4.75 USD | CN¥24.70B 3.64B USD | 159.94 | CN¥0.20 0.03 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.69 6.89 USD |
+0.02
|
CN¥24.40B 3.6B USD | CN¥4.18M 617.09K USD | CN¥46.05 6.79 USD | CN¥46.94 6.93 USD | CN¥24.40B 3.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥97.88 14.44 USD |
+6.38
|
CN¥19.99B 2.95B USD | CN¥5.17M 763.02K USD | CN¥92.00 13.57 USD | CN¥98.67 14.56 USD | CN¥19.99B 2.95B USD | 67.04 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥84.65 12.49 USD |
+5.79
|
CN¥19.72B 2.91B USD | CN¥31.42M 4.64M USD | CN¥81.64 12.05 USD | CN¥85.45 12.61 USD | CN¥19.72B 2.91B USD | 23.44 | CN¥3.61 0.53 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥26.15 3.86 USD |
+1.75
|
CN¥19.15B 2.83B USD | CN¥17.12M 2.53M USD | CN¥25.38 3.74 USD | CN¥26.23 3.87 USD | CN¥19.15B 2.83B USD | 10.89 | CN¥2.40 0.35 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥71.65 10.57 USD |
+1.19
|
CN¥17.16B 2.53B USD | CN¥2.32M 342.81K USD | CN¥70.10 10.34 USD | CN¥71.97 10.62 USD | CN¥17.16B 2.53B USD | 143.30 | CN¥0.50 0.07 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.53 1.85 USD |
+4.07
|
CN¥16.55B 2.44B USD | CN¥42.21M 6.23M USD | CN¥12.37 1.83 USD | CN¥12.97 1.91 USD | CN¥16.55B 2.44B USD | 0 | -CN¥8.74 -1.2 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥101.90 15.04 USD |
+7.98
|
CN¥16.20B 2.39B USD | CN¥7.30M 1.08M USD | CN¥93.48 13.79 USD | CN¥103.00 15.2 USD | CN¥16.20B 2.39B USD | 30.87 | CN¥3.30 0.49 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥16.92 2.5 USD |
-1.11
|
CN¥15.57B 2.3B USD | CN¥70.79M 10.45M USD | CN¥16.27 2.4 USD | CN¥17.62 2.6 USD | CN¥15.57B 2.3B USD | 141.00 | CN¥0.12 0.02 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥22.28 3.29 USD |
+2.01
|
CN¥14.53B 2.14B USD | CN¥15.30M 2.26M USD | CN¥21.68 3.2 USD | CN¥22.36 3.3 USD | CN¥14.53B 2.14B USD | 48.43 | CN¥0.46 0.07 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.44 3.02 USD |
+0.54
|
CN¥14.49B 2.14B USD | CN¥4.84M 714.72K USD | CN¥20.21 2.98 USD | CN¥20.51 3.03 USD | CN¥14.49B 2.14B USD | 68.13 | CN¥0.30 0.04 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.92 1.61 USD |
+1.02
|
CN¥12.93B 1.91B USD | CN¥8.05M 1.19M USD | CN¥10.72 1.58 USD | CN¥10.95 1.62 USD | CN¥12.93B 1.91B USD | 1092.00 | CN¥0.01 0.001 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥26.16 3.86 USD |
+2.54
|
CN¥11.78B 1.74B USD | CN¥3.68M 542.85K USD | CN¥25.19 3.72 USD | CN¥26.24 3.87 USD | CN¥11.78B 1.74B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.32 2.41 USD |
+1.05
|
CN¥11.07B 1.63B USD | CN¥17.93M 2.65M USD | CN¥15.90 2.35 USD | CN¥16.38 2.42 USD | CN¥11.07B 1.63B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.04 5.91 USD |
-0.5
|
CN¥10.97B 1.62B USD | CN¥25.24M 3.72M USD | CN¥38.31 5.65 USD | CN¥40.24 5.94 USD | CN¥10.97B 1.62B USD | 78.50 | CN¥0.51 0.08 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥51.72 7.63 USD |
+2.24
|
CN¥9.10B 1.34B USD | CN¥9.40M 1.39M USD | CN¥50.05 7.38 USD | CN¥52.28 7.71 USD | CN¥9.10B 1.34B USD | 38.59 | CN¥1.34 0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥23.10 3.41 USD |
+1.45
|
CN¥9.03B 1.33B USD | CN¥6.37M 939.98K USD | CN¥22.64 3.34 USD | CN¥23.20 3.42 USD | CN¥9.03B 1.33B USD | 79.65 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥39.18 5.78 USD |
+2.51
|
CN¥8.77B 1.29B USD | CN¥12.20M 1.8M USD | CN¥37.81 5.58 USD | CN¥39.41 5.81 USD | CN¥8.77B 1.29B USD | 783.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥72.35 10.68 USD |
+7.03
|
CN¥8.30B 1.22B USD | CN¥8.40M 1.24M USD | CN¥67.60 9.97 USD | CN¥72.61 10.71 USD | CN¥8.30B 1.22B USD | 147.65 | CN¥0.49 0.07 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥34.25 5.05 USD |
+17.37
|
CN¥7.98B 1.18B USD | CN¥26.86M 3.96M USD | CN¥29.00 4.28 USD | CN¥34.98 5.16 USD | CN¥7.98B 1.18B USD | 311.36 | CN¥0.11 0.02 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥23.64 3.49 USD |
+2.78
|
CN¥7.94B 1.17B USD | CN¥5.26M 776.28K USD | CN¥22.85 3.37 USD | CN¥23.72 3.5 USD | CN¥7.94B 1.17B USD | 0 | -CN¥0.68 -0.1 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥57.22 8.44 USD |
+2.58
|
CN¥7.58B 1.12B USD | CN¥1.97M 290.83K USD | CN¥55.59 8.2 USD | CN¥57.63 8.5 USD | CN¥7.58B 1.12B USD | 79.47 | CN¥0.72 0.11 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.24 1.22 USD |
+0.37
|
CN¥7.50B 1.11B USD | CN¥14.70M 2.17M USD | CN¥8.14 1.2 USD | CN¥8.33 1.23 USD | CN¥7.50B 1.11B USD | 82.39 | CN¥0.10 0.01 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.21 2.1 USD |
-0.77
|
CN¥7.28B 1.07B USD | CN¥42.09M 6.21M USD | CN¥13.92 2.05 USD | CN¥14.38 2.12 USD | CN¥7.28B 1.07B USD | 83.58 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥19.34 2.85 USD |
+1.47
|
CN¥7.26B 1.07B USD | CN¥18.65M 2.75M USD | CN¥18.80 2.77 USD | CN¥19.45 2.87 USD | CN¥7.26B 1.07B USD | 46.04 | CN¥0.42 0.06 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥57.48 8.48 USD |
+2.02
|
CN¥6.76B 997.37M USD | CN¥982.59K 144.98K USD | CN¥55.77 8.23 USD | CN¥57.82 8.53 USD | CN¥6.76B 997.37M USD | 45.98 | CN¥1.25 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥5.07 0.75 USD |
+1.81
|
CN¥6.59B 972.48M USD | CN¥16.84M 2.49M USD | CN¥4.93 0.73 USD | CN¥5.13 0.76 USD | CN¥6.59B 972.48M USD | 126.75 | CN¥0.04 0.005 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥45.32 6.69 USD |
+7.7
|
CN¥6.06B 893.98M USD | CN¥5.17M 763.56K USD | CN¥42.24 6.23 USD | CN¥45.48 6.71 USD | CN¥6.06B 893.98M USD | 0 | CN¥0.00 0 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.83 1.89 USD |
+0.16
|
CN¥5.92B 872.94M USD | CN¥9.71M 1.43M USD | CN¥12.63 1.86 USD | CN¥12.90 1.9 USD | CN¥5.92B 872.94M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.70 5.71 USD |
+1.31
|
CN¥5.87B 866.72M USD | CN¥11.64M 1.72M USD | CN¥37.88 5.59 USD | CN¥39.47 5.82 USD | CN¥5.87B 866.72M USD | 86.00 | CN¥0.45 0.07 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.59 1.12 USD |
+0.4
|
CN¥5.72B 844.26M USD | CN¥4.90M 722.92K USD | CN¥7.50 1.11 USD | CN¥7.60 1.12 USD | CN¥5.72B 844.26M USD | 31.62 | CN¥0.24 0.04 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥72.88 10.75 USD |
-2.87
|
CN¥5.71B 842.15M USD | CN¥6.79M 1M USD | CN¥72.00 10.62 USD | CN¥75.57 11.15 USD | CN¥5.71B 842.15M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.50 5.24 USD |
+3.47
|
CN¥5.15B 759.29M USD | CN¥3.99M 588.15K USD | CN¥33.91 5 USD | CN¥35.65 5.26 USD | CN¥5.15B 759.29M USD | 35.50 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.06 1.04 USD |
-2.08
|
CN¥4.77B 704.41M USD | CN¥32.86M 4.85M USD | CN¥6.83 1.01 USD | CN¥7.21 1.06 USD | CN¥4.77B 704.41M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.23 1.51 USD |
+0.49
|
CN¥4.73B 698.27M USD | CN¥2.53M 373.8K USD | CN¥10.15 1.5 USD | CN¥10.30 1.52 USD | CN¥4.73B 698.27M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.95 3.05 USD |
+2.75
|
CN¥4.47B 659.34M USD | CN¥3.41M 407.06K USD | CN¥20.20 2.98 USD | CN¥20.80 3.07 USD | CN¥4.47B 659.34M USD | 295.57 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.82 2.61 USD |
+2.47
|
CN¥4.40B 649.29M USD | CN¥11.62M 1.51M USD | CN¥17.21 2.54 USD | CN¥17.80 2.63 USD | CN¥4.40B 649.29M USD | 45.41 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥4.00B 590.45M USD | CN¥9.54M 1.41M USD | CN¥3.59 0.53 USD | CN¥3.65 0.54 USD | CN¥4.00B 590.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.48 0.81 USD |
+0.37
|
CN¥3.93B 580.12M USD | CN¥10.61M 1.57M USD | CN¥5.37 0.79 USD | CN¥5.50 0.81 USD | CN¥3.93B 580.12M USD | 34.25 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥28.60 4.22 USD |
+5.3
|
CN¥3.36B 495.05M USD | CN¥3.38M 498.45K USD | CN¥26.77 3.95 USD | CN¥28.72 4.24 USD | CN¥3.36B 495.05M USD | 89.37 | CN¥0.32 0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.47 2.58 USD |
+1.87
|
CN¥2.54B 374.61M USD | CN¥1.84M 271.07K USD | CN¥16.92 2.5 USD | CN¥17.52 2.59 USD | CN¥2.54B 374.61M USD | 124.78 | CN¥0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
