Del País: China Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (67)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (67)
Semiconductores (67)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $81.65 11.35 USD |
-0.44
|
$376.87B 52.4B USD | $17.73M 2.47M USD | $81.51 11.33 USD | $82.88 11.52 USD | $376.87B 52.4B USD | 163.30 | $0.5 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $582.08 80.93 USD |
-0.31
|
$242.99B 33.79B USD | $3.37M 468.82K USD | $580.05 80.65 USD | $592.9 82.44 USD | $242.99B 33.79B USD | 2007.17 | $0.29 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $126.32 17.56 USD |
+0.43
|
$153.73B 21.37B USD | $12.14M 1.69M USD | $125.49 17.45 USD | $128.71 17.9 USD | $153.73B 21.37B USD | 41.68 | $3.03 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $81.3 11.3 USD |
+0.93
|
$93.07B 12.94B USD | $21.5M 2.99M USD | $80.56 11.2 USD | $83.1 11.55 USD | $93.07B 12.94B USD | 53.84 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $123.21 17.13 USD |
+0.48
|
$81.82B 11.38B USD | $18.26M 2.54M USD | $122.2 16.99 USD | $126.49 17.59 USD | $81.82B 11.38B USD | 72.47 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $142.79 19.85 USD |
+0.27
|
$59.82B 8.32B USD | $8.19M 1.14M USD | $141.2 19.63 USD | $147.4 20.49 USD | $59.82B 8.32B USD | 80.67 | $1.77 0.25 USD | |
| China Resources Microelectronics Limited 688396.SS | $44.99 6.26 USD |
-0.71
|
$59.73B 8.3B USD | $2.08M 289.32K USD | $44.95 6.25 USD | $45.58 6.34 USD | $59.73B 8.3B USD | 73.75 | $0.61 0.08 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $11.93 1.66 USD |
-1
|
$59.52B 8.28B USD | $17.25M 2.4M USD | $11.91 1.66 USD | $12.1 1.68 USD | $59.52B 8.28B USD | 170.42 | $0.07 0.009 USD | |
| JCET Group Co., Ltd. 600584.SS | $31.95 4.44 USD |
-1.11
|
$57.17B 7.95B USD | $20.04M 2.79M USD | $31.83 4.43 USD | $32.46 4.51 USD | $57.17B 7.95B USD | 34.35 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $62.17 8.64 USD |
-1.16
|
$52.82B 7.34B USD | $8.47M 1.18M USD | $61.95 8.61 USD | $63.04 8.77 USD | $52.82B 7.34B USD | 52.68 | $1.18 0.16 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $381.6 53.06 USD |
+2.03
|
$45.81B 6.37B USD | $1.95M 271.31K USD | $372.48 51.79 USD | $389.88 54.21 USD | $45.81B 6.37B USD | 73.95 | $5.16 0.72 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $85.75 11.92 USD |
-3.26
|
$42.95B 5.97B USD | $7.35M 1.02M USD | $85.61 11.9 USD | $89.95 12.51 USD | $42.95B 5.97B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $90.01 12.52 USD |
-0.17
|
$42.78B 5.95B USD | $6.21M 863.18K USD | $89.5 12.44 USD | $91.83 12.77 USD | $42.78B 5.95B USD | 84.91 | $1.06 0.15 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $139.86 19.45 USD |
-0.58
|
$40.33B 5.61B USD | $812.63K 112.99K USD | $138.5 19.26 USD | $141.28 19.64 USD | $40.33B 5.61B USD | 42.64 | $3.28 0.46 USD | |
| SILAN MICROELEC 600460.SS | $23.88 3.32 USD |
-0.46
|
$39.74B 5.53B USD | $14.37M 2M USD | $23.8 3.31 USD | $24.26 3.37 USD | $39.74B 5.53B USD | 103.82 | $0.23 0.03 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $68.56 9.53 USD |
-1.58
|
$36.67B 5.1B USD | $4.85M 674.73K USD | $68.54 9.53 USD | $69.93 9.72 USD | $36.67B 5.1B USD | 236.41 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $69.12 9.61 USD |
-2.12
|
$36.12B 5.02B USD | $10.18M 1.41M USD | $68.54 9.53 USD | $70.5 9.8 USD | $36.12B 5.02B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47 6.54 USD |
+1.05
|
$32.87B 4.57B USD | $10.01M 1.39M USD | $46.58 6.48 USD | $48.61 6.76 USD | $32.87B 4.57B USD | 70.14 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.4 5.34 USD |
-1.56
|
$31.69B 4.41B USD | $28.8M 4M USD | $38.26 5.32 USD | $39.45 5.49 USD | $31.69B 4.41B USD | 153.59 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $68.33 9.5 USD |
+0.34
|
$28.77B 4B USD | $6.24M 867.47K USD | $67.5 9.39 USD | $69.39 9.65 USD | $28.77B 4B USD | 32.38 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.15 7.11 USD |
+5.68
|
$27.79B 3.86B USD | $29.65M 4.12M USD | $48.25 6.71 USD | $52.26 7.27 USD | $27.79B 3.86B USD | 25.32 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $134.66 18.72 USD |
+0.88
|
$21.1B 2.93B USD | $4.03M 560.22K USD | $133 18.49 USD | $138.44 19.25 USD | $21.1B 2.93B USD | 54.73 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $133.8 18.6 USD |
+1.12
|
$18.13B 2.52B USD | $861.52K 119.79K USD | $132.03 18.36 USD | $134.86 18.75 USD | $18.13B 2.52B USD | 48.30 | $2.77 0.39 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $81.2 11.29 USD |
+2.01
|
$17.63B 2.45B USD | $10.94M 1.52M USD | $79 10.98 USD | $84.3 11.72 USD | $17.63B 2.45B USD | 165.71 | $0.49 0.07 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $25.87 3.6 USD |
+0.82
|
$16.87B 2.35B USD | $24.19M 3.36M USD | $25.55 3.55 USD | $26.29 3.66 USD | $16.87B 2.35B USD | 63.09 | $0.41 0.06 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $69.11 9.61 USD |
+0.03
|
$16.08B 2.24B USD | $4.3M 597.59K USD | $68.28 9.49 USD | $70.18 9.76 USD | $16.08B 2.24B USD | 56.18 | $1.23 0.17 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $22.36 3.11 USD |
-0.75
|
$15.01B 2.09B USD | $4.93M 686K USD | $22.25 3.09 USD | $22.68 3.15 USD | $15.01B 2.09B USD | 0 | -$0.42 -0.05 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.87 1.65 USD |
-1.58
|
$14.05B 1.95B USD | $5.56M 773.05K USD | $11.82 1.64 USD | $12.06 1.68 USD | $14.05B 1.95B USD | 237.40 | $0.05 0.006 USD | |
| NATIONS 300077.SZ | $23.08 3.21 USD |
-2.9
|
$13.46B 1.87B USD | $28.23M 3.93M USD | $22.98 3.2 USD | $24.09 3.35 USD | $13.46B 1.87B USD | 0 | -$0.31 -0.04 USD | |
| Dosilicon Co., Ltd. 688110.SS | $29.58 4.11 USD |
-1.14
|
$13.08B 1.82B USD | $5.01M 696.49K USD | $29.47 4.1 USD | $30.31 4.21 USD | $13.08B 1.82B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.99 11.26 USD |
+1.2
|
$12.81B 1.78B USD | $5.43M 754.36K USD | $79.9 11.11 USD | $82.59 11.48 USD | $12.81B 1.78B USD | 38.02 | $2.13 0.3 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $15.88 2.21 USD |
-1.24
|
$11.63B 1.62B USD | $8.42M 1.17M USD | $15.83 2.2 USD | $16.17 2.25 USD | $11.63B 1.62B USD | 0 | -$0.21 -0.02 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $25.5 3.55 USD |
-2.11
|
$11.1B 1.54B USD | $8.4M 1.17M USD | $25.41 3.53 USD | $26.66 3.71 USD | $11.1B 1.54B USD | 0 | -$0.13 -0.01 USD | |
| SHANGHAI SINYANG 300236.SZ | $35.3 4.91 USD |
-0.73
|
$11.06B 1.54B USD | $2.63M 366.15K USD | $35.12 4.88 USD | $36.08 5.02 USD | $11.06B 1.54B USD | 52.68 | $0.67 0.09 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.85 3.73 USD |
-1.76
|
$10.74B 1.49B USD | $1.91M 265.13K USD | $26.78 3.72 USD | $27.66 3.85 USD | $10.74B 1.49B USD | 167.81 | $0.16 0.02 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $26.3 3.66 USD |
-1.94
|
$10.54B 1.47B USD | $2.3M 319.64K USD | $26.2 3.64 USD | $27.05 3.76 USD | $10.54B 1.47B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.28 2.82 USD |
-3.84
|
$10.4B 1.45B USD | $32.22M 4.48M USD | $20.24 2.81 USD | $21.2 2.95 USD | $10.4B 1.45B USD | 253.50 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.06 1.54 USD |
-2.98
|
$10.18B 1.42B USD | $18.05M 2.51M USD | $11.02 1.53 USD | $11.48 1.6 USD | $10.18B 1.42B USD | 79.00 | $0.14 0.02 USD | |
| CHUTIAN DRAGON 003040.SZ | $21.21 2.95 USD |
+5.94
|
$9.78B 1.36B USD | $140.11M 19.48M USD | $19.52 2.71 USD | $22.02 3.06 USD | $9.78B 1.36B USD | 424.19 | $0.05 0.006 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.02 8.62 USD |
-1.38
|
$9.16B 1.27B USD | $4.6M 639.4K USD | $61.77 8.59 USD | $64.05 8.91 USD | $9.16B 1.27B USD | 35.43 | $1.75 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.48 3.54 USD |
-2.41
|
$8.56B 1.19B USD | $7.34M 1.02M USD | $25.38 3.53 USD | $26.3 3.66 USD | $8.56B 1.19B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $57.9 8.05 USD |
+13.8
|
$8.46B 1.18B USD | $17.08M 2.37M USD | $52.56 7.31 USD | $58.85 8.18 USD | $8.46B 1.18B USD | 60.94 | $0.95 0.13 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $23.62 3.28 USD |
-1.75
|
$8.06B 1.12B USD | $8.57M 1.19M USD | $23.48 3.26 USD | $24.15 3.36 USD | $8.06B 1.12B USD | 67.48 | $0.35 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $11.45 1.59 USD |
-1.21
|
$7.79B 1.08B USD | $17.44M 2.42M USD | $11.42 1.59 USD | $11.67 1.62 USD | $7.79B 1.08B USD | 35.78 | $0.32 0.04 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.33 1.3 USD |
-0.64
|
$7.56B 1.05B USD | $10.64M 1.48M USD | $9.27 1.29 USD | $9.48 1.32 USD | $7.56B 1.05B USD | 71.76 | $0.13 0.02 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.73 11.78 USD |
+0.04
|
$7.46B 1.04B USD | $576.21K 80.12K USD | $84.03 11.68 USD | $85.88 11.94 USD | $7.46B 1.04B USD | 8473.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.15 0.72 USD |
-2.46
|
$6.7B 930.9M USD | $27.16M 3.78M USD | $5.12 0.71 USD | $5.27 0.73 USD | $6.7B 930.9M USD | 103.00 | $0.05 0.006 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $50.95 7.08 USD |
-0.37
|
$6.69B 930.23M USD | $2.91M 404.12K USD | $50.56 7.03 USD | $52.17 7.25 USD | $6.69B 930.23M USD | 50.44 | $1.01 0.14 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $30.13 4.19 USD |
-3.65
|
$6.56B 912.13M USD | $5.29M 736.01K USD | $30.08 4.18 USD | $31.52 4.38 USD | $6.56B 912.13M USD | 0 | -$1.1 -0.1 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.34 1.16 USD |
-0.95
|
$6.33B 879.55M USD | $20.1M 2.79M USD | $8.31 1.16 USD | $8.64 1.2 USD | $6.33B 879.55M USD | 33.35 | $0.25 0.03 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.42 2.28 USD |
-1.97
|
$6.16B 856.81M USD | $36.64M 5.1M USD | $16.28 2.26 USD | $16.99 2.36 USD | $6.16B 856.81M USD | 68.41 | $0.24 0.03 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.85 1.37 USD |
-5.11
|
$6.09B 847.05M USD | $81.11M 11.28M USD | $9.77 1.36 USD | $10.21 1.42 USD | $6.09B 847.05M USD | 140.71 | $0.07 0.009 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $24.49 3.41 USD |
-2.82
|
$6.02B 837.16M USD | $8.94M 1.24M USD | $24.38 3.39 USD | $25.46 3.54 USD | $6.02B 837.16M USD | 222.63 | $0.11 0.02 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $50.01 6.95 USD |
+0.2
|
$5.88B 817.74M USD | $1.27M 176.98K USD | $49.42 6.87 USD | $51.46 7.16 USD | $5.88B 817.74M USD | 53.20 | $0.94 0.13 USD | |
| XC-TECH 300139.SZ | $20.62 2.87 USD |
-3.42
|
$5.65B 785.58M USD | $41.68M 5.8M USD | $20.41 2.84 USD | $21.2 2.95 USD | $5.65B 785.58M USD | 121.29 | $0.17 0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $4.76 0.66 USD |
-3.45
|
$5.46B 759.2M USD | $45.15M 6.28M USD | $4.76 0.66 USD | $5.02 0.7 USD | $5.46B 759.2M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14 1.95 USD |
+0.07
|
$5.45B 757.86M USD | $12.21M 1.7M USD | $13.87 1.93 USD | $14.24 1.98 USD | $5.45B 757.86M USD | 82.35 | $0.17 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $38.32 5.33 USD |
-3.52
|
$5.12B 712.34M USD | $2.59M 359.99K USD | $38.2 5.31 USD | $39.7 5.52 USD | $5.12B 712.34M USD | 61.80 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.24 1.01 USD |
-1.76
|
$4.9B 680.88M USD | $9.65M 1.34M USD | $7.22 1 USD | $7.37 1.02 USD | $4.9B 680.88M USD | 724.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.5 0.76 USD |
-1.96
|
$3.78B 524.92M USD | $20.49M 2.85M USD | $5.46 0.76 USD | $5.62 0.78 USD | $3.78B 524.92M USD | 68.75 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $65.21 9.07 USD |
-0.23
|
$3.65B 507.79M USD | $1.2M 166.66K USD | $65.05 9.04 USD | $66.8 9.29 USD | $3.65B 507.79M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $16.14 2.24 USD |
-1.41
|
$3.44B 477.75M USD | $2.38M 331.49K USD | $16.07 2.23 USD | $16.58 2.31 USD | $3.44B 477.75M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $34.99 4.87 USD |
-0.6
|
$3.09B 429.3M USD | $963.27K 133.94K USD | $34.5 4.8 USD | $35.9 4.99 USD | $3.09B 429.3M USD | 69.98 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $19.89 2.77 USD |
-1.19
|
$2.89B 401.92M USD | $1.88M 261.95K USD | $19.83 2.76 USD | $20.43 2.84 USD | $2.89B 401.92M USD | 39.00 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $21.74 3.02 USD |
-1.72
|
$2.8B 389.65M USD | $955.34K 132.83K USD | $21.63 3.01 USD | $22.34 3.11 USD | $2.8B 389.65M USD | 45.29 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $21.05 2.93 USD |
-2.77
|
$2.25B 313.49M USD | $1.69M 235.32K USD | $20.97 2.92 USD | $22.18 3.08 USD | $2.25B 313.49M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.3 0.74 USD |
-4.68
|
$1.06B 147.76M USD | $4.31M 599.08K USD | $5.26 0.73 USD | $5.67 0.79 USD | $1.06B 147.76M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}