Del País: China Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (71)
Todos los intercambios
Tecnología (71)
Semiconductores (71)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Semiconductor Manufacturing International Corporation
688981.SS
CN
|
CN¥107.76 15.9 USD |
-1.16
|
CN¥922.68B 136.14B USD | CN¥22.60M 3.33M USD | CN¥107.60 15.88 USD | CN¥111.38 16.43 USD | CN¥922.68B 136.14B USD | 118.41 | CN¥0.91 0.13 USD |
|
|
Cambricon Technologies Corporation Limited
688256.SS
CN
|
CN¥837.50 123.57 USD |
-1.61
|
CN¥526.67B 77.71B USD | CN¥8.98M 1.33M USD | CN¥834.11 123.07 USD | CN¥885.00 130.58 USD | CN¥526.67B 77.71B USD | 127.27 | CN¥6.58 0.97 USD |
|
|
Montage Technology Co., Ltd.
688008.SS
CN
|
CN¥154.94 22.86 USD |
+3.52
|
CN¥189.11B 27.9B USD | CN¥20.80M 3.07M USD | CN¥154.90 22.86 USD | CN¥158.20 23.34 USD | CN¥189.11B 27.9B USD | 48.26 | CN¥3.21 0.47 USD | ||
GigaDevice Semiconductor Inc.
603986.SS
CN
|
CN¥244.81 36.12 USD |
+2.68
|
CN¥171.79B 25.35B USD | CN¥28.56M 4.21M USD | CN¥244.81 36.12 USD | CN¥248.88 36.72 USD | CN¥171.79B 25.35B USD | 14.79 | CN¥16.55 2.44 USD | ||
OmniVision Integrated Circuits Group, Inc.
603501.SS
CN
|
CN¥87.90 12.97 USD |
+2.08
|
CN¥110.62B 16.32B USD | CN¥16.58M 2.45M USD | CN¥84.86 12.52 USD | CN¥89.80 13.25 USD | CN¥110.62B 16.32B USD | 34.60 | CN¥2.54 0.37 USD | ||
Rockchip Electronics Co., Ltd.
603893.SS
CN
|
CN¥233.20 34.41 USD |
+10
|
CN¥98.74B 14.57B USD | CN¥18.47M 2.73M USD | CN¥211.00 31.13 USD | CN¥233.20 34.41 USD | CN¥98.74B 14.57B USD | 62.02 | CN¥3.76 0.55 USD | ||
JCET Group Co., Ltd.
600584.SS
CN
|
CN¥52.79 7.79 USD |
+1.46
|
CN¥94.46B 13.94B USD | CN¥50.32M 7.42M USD | CN¥52.65 7.77 USD | CN¥54.21 8 USD | CN¥94.46B 13.94B USD | 42.57 | CN¥1.24 0.18 USD | ||
China Resources Microelectronics Limited
688396.SS
CN
|
CN¥49.16 7.25 USD |
+1.38
|
CN¥65.29B 9.63B USD | CN¥7.34M 1.08M USD | CN¥48.96 7.22 USD | CN¥49.68 7.33 USD | CN¥65.29B 9.63B USD | 58.52 | CN¥0.84 0.12 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥61.33 9.05 USD |
+1.04
|
CN¥58.56B 8.64B USD | CN¥16.12M 2.38M USD | CN¥61.25 9.04 USD | CN¥62.58 9.23 USD | CN¥58.56B 8.64B USD | 55.25 | CN¥1.11 0.16 USD | ||
VeriSilicon Microelectronics (Shanghai) Co., Ltd.
688521.SS
CN
|
CN¥110.63 16.32 USD |
+2.12
|
CN¥58.18B 8.58B USD | CN¥15.28M 2.25M USD | CN¥110.02 16.23 USD | CN¥114.66 16.92 USD | CN¥58.18B 8.58B USD | 0 | -CN¥2.00 -0.2 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥81.57 12.04 USD |
+0.42
|
CN¥56.12B 8.28B USD | CN¥8.52M 1.26M USD | CN¥81.43 12.01 USD | CN¥83.99 12.39 USD | CN¥56.12B 8.28B USD | 55.86 | CN¥1.46 0.22 USD | ||
Ingenic Semiconductor Co., Ltd.
300223.SZ
CN
|
CN¥107.06 15.8 USD |
+3.71
|
CN¥55.13B 8.13B USD | CN¥36.27M 5.35M USD | CN¥105.88 15.62 USD | CN¥108.68 16.04 USD | CN¥55.13B 8.13B USD | 19.08 | CN¥5.61 0.83 USD | ||
Sanan Optoelectronics Co.,Ltd
600703.SS
CN
|
CN¥9.42 1.39 USD |
+2.28
|
CN¥47.05B 6.94B USD | CN¥50.51M 6.82M USD | CN¥9.26 1.37 USD | CN¥9.45 1.39 USD | CN¥47.05B 6.94B USD | 0 | -CN¥0.11 -0.01 USD | ||
Unigroup Guoxin Microelectronics Co., Ltd.
002049.SZ
CN
|
CN¥51.88 7.65 USD |
+1.41
|
CN¥43.75B 6.45B USD | CN¥8.63M 1.27M USD | CN¥51.82 7.65 USD | CN¥53.40 7.88 USD | CN¥43.75B 6.45B USD | 35.77 | CN¥1.45 0.21 USD | ||
Shannon Semiconductor Technology Co.,Ltd.
300475.SZ
CN
|
CN¥92.40 13.63 USD |
+2.6
|
CN¥43.39B 6.4B USD | CN¥18.70M 2.76M USD | CN¥91.66 13.52 USD | CN¥94.80 13.99 USD | CN¥43.39B 6.4B USD | 7.90 | CN¥11.69 1.72 USD | ||
Shanghai Fudan Microelectronics Group Company Limited
688385.SS
CN
|
CN¥51.28 7.57 USD |
+2.81
|
CN¥42.24B 6.23B USD | CN¥13.42M 1.98M USD | CN¥50.60 7.47 USD | CN¥52.18 7.7 USD | CN¥42.24B 6.23B USD | 47.92 | CN¥1.07 0.16 USD | ||
Amlogic (Shanghai) Co.,Ltd.
688099.SS
CN
|
CN¥98.40 14.52 USD |
+4.89
|
CN¥41.44B 6.11B USD | CN¥17.57M 2.59M USD | CN¥93.96 13.86 USD | CN¥101.50 14.98 USD | CN¥41.44B 6.11B USD | 28.35 | CN¥3.47 0.51 USD | ||
Espressif Systems (Shanghai) Co., Ltd.
688018.SS
CN
|
CN¥175.70 25.92 USD |
+7.86
|
CN¥41.18B 6.08B USD | CN¥16.06M 2.37M USD | CN¥160.26 23.65 USD | CN¥183.85 27.13 USD | CN¥41.18B 6.08B USD | 61.21 | CN¥2.87 0.42 USD | ||
Yangzhou Yangjie Electronic Technology Co., Ltd.
300373.SZ
CN
|
CN¥75.71 11.17 USD |
+3.1
|
CN¥41.14B 6.07B USD | CN¥8.50M 1.25M USD | CN¥74.50 10.99 USD | CN¥76.49 11.29 USD | CN¥41.14B 6.07B USD | 27.53 | CN¥2.75 0.41 USD | ||
Shanghai BOCHU Electronic Technology Corporation Limited
688188.SS
CN
|
CN¥99.64 14.7 USD |
+1.36
|
CN¥40.45B 5.97B USD | CN¥2.05M 301.92K USD | CN¥97.60 14.4 USD | CN¥100.74 14.86 USD | CN¥40.45B 5.97B USD | 30.94 | CN¥3.22 0.48 USD | ||
Hangzhou Silan Microelectronics Co., Ltd.
600460.SS
CN
|
CN¥23.97 3.54 USD |
+1.83
|
CN¥39.89B 5.89B USD | CN¥35.00M 5.16M USD | CN¥23.83 3.52 USD | CN¥24.28 3.58 USD | CN¥39.89B 5.89B USD | 68.48 | CN¥0.35 0.05 USD | ||
|
GalaxyCore Inc.
688728.SS
CN
|
CN¥14.26 2.1 USD |
+2.89
|
CN¥37.08B 5.47B USD | CN¥14.67M 2.16M USD | CN¥14.02 2.07 USD | CN¥14.46 2.13 USD | CN¥37.08B 5.47B USD | 285.19 | CN¥0.05 0.007 USD | ||
Dosilicon Co., Ltd.
688110.SS
CN
|
CN¥53.03 7.82 USD |
+1.88
|
CN¥34.89B 5.15B USD | CN¥14.72M 2.17M USD | CN¥53.00 7.82 USD | CN¥54.20 8 USD | CN¥34.89B 5.15B USD | 24.10 | CN¥2.20 0.32 USD | ||
Puya Semiconductor (Shanghai) Co., Ltd.
688766.SS
CN
|
CN¥233.09 34.39 USD |
+2.04
|
CN¥34.66B 5.11B USD | CN¥8.72M 1.29M USD | CN¥232.21 34.26 USD | CN¥241.98 35.7 USD | CN¥34.66B 5.11B USD | 20.51 | CN¥11.36 1.68 USD | ||
Bestechnic (Shanghai) Co., Ltd.
688608.SS
CN
|
CN¥135.88 20.05 USD |
+6.99
|
CN¥32.19B 4.75B USD | CN¥15.36M 2.27M USD | CN¥126.56 18.67 USD | CN¥141.60 20.89 USD | CN¥32.19B 4.75B USD | 103.72 | CN¥1.31 0.19 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.40 8.17 USD |
+3.98
|
CN¥31.85B 4.7B USD | CN¥9.13M 1.35M USD | CN¥53.80 7.94 USD | CN¥56.51 8.34 USD | CN¥31.85B 4.7B USD | 0 | -CN¥1.61 -0.2 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥63.38 9.35 USD |
+2.05
|
CN¥29.53B 4.36B USD | CN¥13.40M 1.98M USD | CN¥61.71 9.11 USD | CN¥66.66 9.84 USD | CN¥29.53B 4.36B USD | 57.09 | CN¥1.11 0.16 USD | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥29.55 4.36 USD |
+10.35
|
CN¥29.37B 4.33B USD | CN¥71.98M 10.62M USD | CN¥27.01 3.99 USD | CN¥30.70 4.53 USD | CN¥29.37B 4.33B USD | 46.17 | CN¥0.64 0.09 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.00 19.77 USD |
+4.29
|
CN¥29.09B 4.29B USD | CN¥9.77M 1.44M USD | CN¥131.18 19.36 USD | CN¥139.17 20.53 USD | CN¥29.09B 4.29B USD | 157.64 | CN¥0.85 0.13 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥46.72 6.89 USD |
+0.99
|
CN¥24.42B 3.6B USD | CN¥4.24M 626K USD | CN¥46.46 6.86 USD | CN¥47.20 6.96 USD | CN¥24.42B 3.6B USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥31.37 4.63 USD |
+2.48
|
CN¥24.22B 3.57B USD | CN¥22.64M 3.34M USD | CN¥31.08 4.59 USD | CN¥31.95 4.71 USD | CN¥24.22B 3.57B USD | 156.84 | CN¥0.20 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥25.69 3.79 USD |
+2.27
|
CN¥18.81B 2.78B USD | CN¥17.86M 2.63M USD | CN¥25.48 3.76 USD | CN¥26.05 3.84 USD | CN¥18.81B 2.78B USD | 10.70 | CN¥2.40 0.35 USD | ||
Shanghai Bright Power Semiconductor Co., Ltd.
688368.SS
CN
|
CN¥91.93 13.56 USD |
+2.37
|
CN¥18.77B 2.77B USD | CN¥5.55M 819.36K USD | CN¥90.80 13.4 USD | CN¥95.00 14.02 USD | CN¥18.77B 2.77B USD | 62.96 | CN¥1.46 0.22 USD | ||
|
Shanghai Fullhan Microelectronics Co., Ltd.
300613.SZ
CN
|
CN¥80.02 11.81 USD |
+20.01
|
CN¥18.64B 2.75B USD | CN¥29.75M 4.39M USD | CN¥68.70 10.14 USD | CN¥80.02 11.81 USD | CN¥18.64B 2.75B USD | 22.16 | CN¥3.61 0.53 USD | ||
StarPower Semiconductor Ltd.
603290.SS
CN
|
CN¥70.80 10.45 USD |
+1.14
|
CN¥16.95B 2.5B USD | CN¥2.18M 321.3K USD | CN¥70.57 10.41 USD | CN¥71.55 10.56 USD | CN¥16.95B 2.5B USD | 141.59 | CN¥0.50 0.07 USD | ||
Wingtech Technology Co.,Ltd
600745.SS
CN
|
CN¥12.04 1.78 USD |
+3.08
|
CN¥15.90B 2.35B USD | CN¥37.93M 5.6M USD | CN¥11.64 1.72 USD | CN¥12.15 1.79 USD | CN¥15.90B 2.35B USD | 0 | -CN¥8.74 -1.2 USD | ||
|
Xiamen Changelight Co., Ltd.
300102.SZ
CN
|
CN¥17.10 2.52 USD |
+3.45
|
CN¥15.74B 2.32B USD | CN¥78.64M 11.6M USD | CN¥16.67 2.46 USD | CN¥17.24 2.54 USD | CN¥15.74B 2.32B USD | 142.50 | CN¥0.12 0.02 USD | ||
Giantec Semiconductor Corporation
688123.SS
CN
|
CN¥94.15 13.89 USD |
+0.15
|
CN¥14.97B 2.21B USD | CN¥7.74M 1.14M USD | CN¥93.72 13.83 USD | CN¥99.11 14.62 USD | CN¥14.97B 2.21B USD | 28.53 | CN¥3.30 0.49 USD | ||
Shanghai Belling Co., Ltd.
600171.SS
CN
|
CN¥20.42 3.01 USD |
+2.15
|
CN¥14.48B 2.14B USD | CN¥6.03M 889.29K USD | CN¥20.14 2.97 USD | CN¥20.54 3.03 USD | CN¥14.48B 2.14B USD | 68.06 | CN¥0.30 0.04 USD | ||
|
China Wafer Level CSP Co., Ltd.
603005.SS
CN
|
CN¥21.83 3.22 USD |
+1.68
|
CN¥14.24B 2.1B USD | CN¥17.33M 2.56M USD | CN¥21.73 3.21 USD | CN¥22.08 3.26 USD | CN¥14.24B 2.1B USD | 47.45 | CN¥0.46 0.07 USD | ||
Shanghai Awinic Technology Co.,Ltd.
688798.SS
CN
|
CN¥60.85 8.98 USD |
0
|
CN¥14.19B 2.09B USD | CN¥5.77M 850.98K USD | CN¥59.33 8.75 USD | CN¥64.88 9.57 USD | CN¥14.19B 2.09B USD | 95.07 | CN¥0.64 0.09 USD | ||
CETC Chips Technology Inc.
600877.SS
CN
|
CN¥10.81 1.59 USD |
+1.89
|
CN¥12.80B 1.89B USD | CN¥9.35M 1.38M USD | CN¥10.73 1.58 USD | CN¥10.92 1.61 USD | CN¥12.80B 1.89B USD | 1081.00 | CN¥0.01 0.001 USD | ||
Shanghai Anlogic Infotech Co., Ltd.
688107.SS
CN
|
CN¥25.51 3.76 USD |
+1.67
|
CN¥11.49B 1.7B USD | CN¥3.77M 556.53K USD | CN¥25.35 3.74 USD | CN¥26.02 3.84 USD | CN¥11.49B 1.7B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing XIAOCHENG Technology Stock Co., Ltd
300139.SZ
CN
|
CN¥40.24 5.94 USD |
+1.74
|
CN¥11.03B 1.63B USD | CN¥28.42M 4.19M USD | CN¥39.51 5.83 USD | CN¥40.66 6 USD | CN¥11.03B 1.63B USD | 78.90 | CN¥0.51 0.08 USD | ||
|
Nsing Technologies Inc.
300077.SZ
CN
|
CN¥16.14 2.38 USD |
+3.33
|
CN¥10.94B 1.61B USD | CN¥25.12M 3.71M USD | CN¥15.82 2.33 USD | CN¥16.38 2.42 USD | CN¥10.94B 1.61B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Actions Technology Co., Ltd.
688049.SS
CN
|
CN¥50.61 7.47 USD |
+5.57
|
CN¥8.91B 1.31B USD | CN¥12.74M 1.88M USD | CN¥47.94 7.07 USD | CN¥51.94 7.66 USD | CN¥8.91B 1.31B USD | 37.76 | CN¥1.34 0.2 USD | ||
|
Sino Wealth Electronic Ltd.
300327.SZ
CN
|
CN¥22.76 3.36 USD |
+2.75
|
CN¥8.89B 1.31B USD | CN¥10.06M 1.48M USD | CN¥22.32 3.29 USD | CN¥23.37 3.45 USD | CN¥8.89B 1.31B USD | 78.48 | CN¥0.29 0.04 USD | ||
|
Shenzhen Fine Made Electronics Group Co., Ltd.
300671.SZ
CN
|
CN¥38.10 5.62 USD |
+4.67
|
CN¥8.53B 1.26B USD | CN¥15.26M 2.25M USD | CN¥37.13 5.48 USD | CN¥38.78 5.72 USD | CN¥8.53B 1.26B USD | 761.99 | CN¥0.05 0.007 USD | ||
|
Guangdong Fuxin Technology Co., Ltd.
688662.SS
CN
|
CN¥67.60 9.97 USD |
+3.44
|
CN¥7.75B 1.14B USD | CN¥7.03M 1.04M USD | CN¥66.83 9.86 USD | CN¥68.94 10.17 USD | CN¥7.75B 1.14B USD | 137.95 | CN¥0.49 0.07 USD | ||
|
C*Core Technology Co., Ltd.
688262.SS
CN
|
CN¥22.99 3.39 USD |
+2.5
|
CN¥7.72B 1.14B USD | CN¥5.98M 882.98K USD | CN¥22.71 3.35 USD | CN¥23.32 3.44 USD | CN¥7.72B 1.14B USD | 0 | -CN¥0.68 -0.1 USD | ||
|
Suzhou Good-Ark Electronics Co., Ltd.
002079.SZ
CN
|
CN¥8.20 1.21 USD |
+1.36
|
CN¥7.45B 1.1B USD | CN¥18.21M 2.69M USD | CN¥8.14 1.2 USD | CN¥8.24 1.22 USD | CN¥7.45B 1.1B USD | 82.00 | CN¥0.10 0.01 USD | ||
Wuxi Chipown Micro-electronics limited
688508.SS
CN
|
CN¥55.86 8.24 USD |
+0.76
|
CN¥7.40B 1.09B USD | CN¥2.47M 364.13K USD | CN¥55.65 8.21 USD | CN¥57.60 8.5 USD | CN¥7.40B 1.09B USD | 77.58 | CN¥0.72 0.11 USD | ||
|
Shanghai Fortune Techgroup Co., Ltd.
300493.SZ
CN
|
CN¥14.35 2.12 USD |
+6.38
|
CN¥7.35B 1.09B USD | CN¥68.05M 10.04M USD | CN¥13.40 1.98 USD | CN¥14.90 2.2 USD | CN¥7.35B 1.09B USD | 84.41 | CN¥0.17 0.03 USD | ||
|
Ningbo Kangqiang Electronics Co., Ltd
002119.SZ
CN
|
CN¥18.98 2.8 USD |
+2.48
|
CN¥7.12B 1.05B USD | CN¥21.47M 3.17M USD | CN¥18.72 2.76 USD | CN¥19.10 2.82 USD | CN¥7.12B 1.05B USD | 45.19 | CN¥0.42 0.06 USD | ||
Guangdong Leadyo IC Testing Co., Ltd.
688135.SS
CN
|
CN¥29.22 4.31 USD |
+4.25
|
CN¥6.81B 1B USD | CN¥14.66M 2.16M USD | CN¥28.11 4.15 USD | CN¥29.33 4.33 USD | CN¥6.81B 1B USD | 265.63 | CN¥0.11 0.02 USD | ||
Shanghai Prisemi Electronics Co.,Ltd.
688230.SS
CN
|
CN¥56.76 8.37 USD |
+0.11
|
CN¥6.67B 984.87M USD | CN¥1.17M 172.54K USD | CN¥56.12 8.28 USD | CN¥57.95 8.55 USD | CN¥6.67B 984.87M USD | 45.40 | CN¥1.25 0.18 USD | ||
Jiangsu Zongyi Co.,LTD
600770.SS
CN
|
CN¥4.97 0.73 USD |
+1.64
|
CN¥6.46B 953.3M USD | CN¥11.28M 1.66M USD | CN¥4.92 0.73 USD | CN¥4.99 0.74 USD | CN¥6.46B 953.3M USD | 124.25 | CN¥0.04 0.005 USD | ||
|
Chutian Dragon Co., Ltd.
003040.SZ
CN
|
CN¥12.77 1.88 USD |
+2.08
|
CN¥5.89B 868.86M USD | CN¥10.32M 1.52M USD | CN¥12.63 1.86 USD | CN¥12.83 1.89 USD | CN¥5.89B 868.86M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
MEMSensing Microsystems (Suzhou, China) Co., Ltd.
688286.SS
CN
|
CN¥74.96 11.06 USD |
+5.77
|
CN¥5.87B 866.19M USD | CN¥12.09M 1.78M USD | CN¥69.11 10.2 USD | CN¥76.87 11.34 USD | CN¥5.87B 866.19M USD | 0 | -CN¥0.44 -0.06 USD | ||
Beken Corporation
603068.SS
CN
|
CN¥38.19 5.63 USD |
+6.38
|
CN¥5.80B 855.29M USD | CN¥16.25M 2.4M USD | CN¥36.16 5.34 USD | CN¥39.40 5.81 USD | CN¥5.80B 855.29M USD | 84.86 | CN¥0.45 0.07 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.55 1.11 USD |
+1.21
|
CN¥5.69B 839.81M USD | CN¥6.24M 920.1K USD | CN¥7.48 1.1 USD | CN¥7.58 1.12 USD | CN¥5.69B 839.81M USD | 31.45 | CN¥0.24 0.04 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.08 6.21 USD |
+0.26
|
CN¥5.63B 830.07M USD | CN¥3.06M 451.04K USD | CN¥41.80 6.17 USD | CN¥44.50 6.57 USD | CN¥5.63B 830.07M USD | 0 | CN¥0.00 0 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.23 5.05 USD |
+3.07
|
CN¥4.96B 732.13M USD | CN¥4.26M 627.9K USD | CN¥33.75 4.98 USD | CN¥34.59 5.1 USD | CN¥4.96B 732.13M USD | 34.22 | CN¥1.00 0.15 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.22 1.07 USD |
+2.41
|
CN¥4.88B 720.37M USD | CN¥19.66M 2.9M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.88B 720.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥10.17 1.5 USD |
+3.04
|
CN¥4.70B 694.17M USD | CN¥3.26M 481K USD | CN¥9.96 1.47 USD | CN¥10.18 1.5 USD | CN¥4.70B 694.17M USD | 0 | -CN¥0.03 -0.004 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.37 3.01 USD |
+3.51
|
CN¥4.40B 649.15M USD | CN¥4.67M 688.62K USD | CN¥20.06 2.96 USD | CN¥20.66 3.05 USD | CN¥4.40B 649.15M USD | 291.00 | CN¥0.07 0.01 USD | ||
|
Tianjin Printronics Circuit Corporation
002134.SZ
CN
|
CN¥17.39 2.57 USD |
+2.35
|
CN¥4.32B 637.56M USD | CN¥11.05M 1.63M USD | CN¥17.17 2.53 USD | CN¥17.57 2.59 USD | CN¥4.32B 637.56M USD | 44.58 | CN¥0.39 0.06 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.65 0.54 USD |
+1.96
|
CN¥4.02B 593.7M USD | CN¥10.56M 1.56M USD | CN¥3.59 0.53 USD | CN¥3.66 0.54 USD | CN¥4.02B 593.7M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Shenzhen Refond Optoelectronics Co.,Ltd.
300241.SZ
CN
|
CN¥5.45 0.8 USD |
+2.64
|
CN¥3.91B 576.95M USD | CN¥15.28M 2.25M USD | CN¥5.33 0.79 USD | CN¥5.46 0.81 USD | CN¥3.91B 576.95M USD | 34.06 | CN¥0.16 0.02 USD | ||
|
China Chippacking Technology Co.,Ltd.
688216.SS
CN
|
CN¥27.10 4 USD |
+2.77
|
CN¥3.18B 469.09M USD | CN¥2.25M 331.7K USD | CN¥26.74 3.95 USD | CN¥27.54 4.06 USD | CN¥3.18B 469.09M USD | 84.68 | CN¥0.32 0.05 USD | ||
Leaguer (Shenzhen) Microelectronics Corp.
688589.SS
CN
|
CN¥17.12 2.53 USD |
+2.58
|
CN¥2.49B 367.1M USD | CN¥2.53M 373.77K USD | CN¥16.85 2.49 USD | CN¥17.28 2.55 USD | CN¥2.49B 367.1M USD | 122.28 | CN¥0.14 0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
