Del País: China Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (69)
- {{country.name}}
- Todos los países
- Estados Unidos (99)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (69)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (42)
- Shenzhen (27)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (69)
Semiconductores (69)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Semiconductor Manufacturing International Corporation 688981.SS | $44 6.12 USD |
+1.36
|
$167.92B 23.35B USD | $15.51M 2.16M USD | $43.41 6.04 USD | $44.46 6.18 USD | $167.92B 23.35B USD | 31.65 | $1.39 0.19 USD | |
Will Semiconductor Co., Ltd. 603501.SS | $98.5 13.7 USD |
+1.12
|
$119.75B 16.65B USD | $11.8M 1.64M USD | $96.78 13.46 USD | $101.78 14.15 USD | $119.75B 16.65B USD | 0 | -$0.69 -0.09 USD | |
Cambricon Technologies Corporation Limited 688256.SS | $178.66 24.84 USD |
+5.61
|
$74.43B 10.35B USD | $10.32M 1.44M USD | $166.38 23.13 USD | $182.88 25.43 USD | $74.43B 10.35B USD | 0 | -$2.91 -0.4 USD | |
Sanan Optoelectronics Co.,Ltd 600703.SS | $12.16 1.69 USD |
+1.67
|
$60.67B 8.44B USD | $29.89M 4.16M USD | $11.93 1.66 USD | $12.36 1.72 USD | $60.67B 8.44B USD | 0 | -$0.04 -0.005 USD | |
Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $65.56 9.12 USD |
+6.9
|
$55.7B 7.74B USD | $33.63M 4.68M USD | $61.17 8.51 USD | $67.3 9.36 USD | $55.7B 7.74B USD | 21.21 | $3.09 0.43 USD | |
Maxscend Microelectronics Company Limited 300782.SZ | $100.48 13.97 USD |
+2.75
|
$53.64B 7.46B USD | $5.58M 775.74K USD | $97.51 13.56 USD | $102.99 14.32 USD | $53.64B 7.46B USD | 57.74 | $1.74 0.24 USD | |
Montage Technology Co., Ltd. 688008.SS | $46.46 6.46 USD |
+2.56
|
$53.03B 7.37B USD | $15.57M 2.17M USD | $44.87 6.24 USD | $47.2 6.56 USD | $53.03B 7.37B USD | 94.81 | $0.49 0.07 USD | |
China Resources Microelectronics Limited 688396.SS | $39.28 5.46 USD |
-0.58
|
$52.29B 7.27B USD | $4.26M 591.89K USD | $38.76 5.39 USD | $39.92 5.55 USD | $52.29B 7.27B USD | 32.46 | $1.21 0.17 USD | |
JCET Group Co., Ltd. 600584.SS | $29.03 4.04 USD |
-0.27
|
$52.07B 7.24B USD | $97.66M 13.58M USD | $27.11 3.77 USD | $30 4.17 USD | $52.07B 7.24B USD | 29.92 | $0.97 0.13 USD | |
Giga Device Semiconductor Inc. 603986.SS | $72.75 10.12 USD |
+2.83
|
$48.52B 6.75B USD | $17.02M 2.37M USD | $69.68 9.69 USD | $73.46 10.21 USD | $48.52B 6.75B USD | 121.24 | $0.6 0.08 USD | |
Shanghai Friendess Electronic Technology Corporation Limited 688188.SS | $282.11 39.23 USD |
+0.47
|
$41.28B 5.74B USD | $522.47K 72.65K USD | $279.15 38.81 USD | $285.29 39.67 USD | $41.28B 5.74B USD | 56.53 | $4.99 0.69 USD | |
Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $74.28 10.33 USD |
+1.75
|
$33.98B 4.72B USD | $17.35M 2.41M USD | $72.83 10.13 USD | $75.76 10.53 USD | $33.98B 4.72B USD | 247.59 | $0.3 0.04 USD | |
Hangzhou Silan Microelectronics Co.,Ltd 600460.SS | $19.59 2.72 USD |
+2.03
|
$32.6B 4.53B USD | $11.18M 1.55M USD | $19.18 2.67 USD | $19.84 2.76 USD | $32.6B 4.53B USD | 326.50 | $0.06 0.008 USD | |
Ninestar Corporation 002180.SZ | $22.96 3.19 USD |
+2
|
$32.52B 4.52B USD | $7.72M 1.07M USD | $22.45 3.12 USD | $23.36 3.25 USD | $32.52B 4.52B USD | 62.05 | $0.37 0.05 USD | |
Accelink Technologies Co,Ltd. 002281.SZ | $38.52 5.36 USD |
+7.18
|
$30.59B 4.25B USD | $115.65M 16.08M USD | $35.11 4.88 USD | $39.53 5.5 USD | $30.59B 4.25B USD | 52.76 | $0.73 0.1 USD | |
SG Micro Corp 300661.SZ | $64.36 8.95 USD |
+0.37
|
$30.08B 4.18B USD | $2.24M 311.07K USD | $63.62 8.85 USD | $65.98 9.17 USD | $30.08B 4.18B USD | 114.92 | $0.56 0.08 USD | |
Rockchip Electronics Co., Ltd. 603893.SS | $49.21 6.84 USD |
+1.21
|
$20.57B 2.86B USD | $2.57M 357.23K USD | $48.07 6.68 USD | $50.19 6.98 USD | $20.57B 2.86B USD | 196.84 | $0.25 0.03 USD | |
Amlogic (Shanghai) Co.,Ltd. 688099.SS | $48.25 6.71 USD |
+0.1
|
$20.18B 2.81B USD | $4.19M 582.98K USD | $47.87 6.66 USD | $49.49 6.88 USD | $20.18B 2.81B USD | 54.82 | $0.88 0.12 USD | |
Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.9 5.13 USD |
+1.01
|
$20.04B 2.79B USD | $7.66M 1.06M USD | $36.38 5.06 USD | $37.49 5.21 USD | $20.04B 2.79B USD | 25.62 | $1.44 0.2 USD | |
Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $31.5 4.38 USD |
+3.82
|
$19.64B 2.73B USD | $9.5M 1.32M USD | $30.29 4.21 USD | $32.34 4.5 USD | $19.64B 2.73B USD | 36.20 | $0.87 0.12 USD | |
VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $34.54 4.8 USD |
+1.83
|
$17.27B 2.4B USD | $5.61M 779.5K USD | $33.65 4.68 USD | $35.09 4.88 USD | $17.27B 2.4B USD | 0 | -$0.19 -0.02 USD | |
Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.7 3.02 USD |
+1.97
|
$14.69B 2.04B USD | $6.38M 886.94K USD | $21.15 2.94 USD | $22.09 3.07 USD | $14.69B 2.04B USD | 62.00 | $0.35 0.05 USD | |
CETC Chips Technology Inc. 600877.SS | $12.29 1.71 USD |
+5.22
|
$14.55B 2.02B USD | $10.35M 1.44M USD | $11.6 1.61 USD | $12.45 1.73 USD | $14.55B 2.02B USD | 64.68 | $0.19 0.03 USD | |
Sai MicroElectronics Inc. 300456.SZ | $19.75 2.75 USD |
+1.28
|
$14.49B 2.01B USD | $23.48M 3.26M USD | $19.23 2.67 USD | $20.13 2.8 USD | $14.49B 2.01B USD | 141.07 | $0.14 0.02 USD | |
Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $104.49 14.53 USD |
0
|
$14.14B 1.97B USD | $1.49M 206.56K USD | $103.16 14.34 USD | $107.68 14.97 USD | $14.14B 1.97B USD | 41.30 | $2.53 0.35 USD | |
Shanghai Awinic Technology Co.,Ltd. 688798.SS | $53.45 7.43 USD |
+2.06
|
$12.4B 1.72B USD | $1.59M 221.15K USD | $51.55 7.17 USD | $54.5 7.58 USD | $12.4B 1.72B USD | 0 | -$0.94 -0.1 USD | |
Bestechnic (Shanghai) Co., Ltd. 688608.SS | $101.89 14.17 USD |
+0.87
|
$12.23B 1.7B USD | $966.02K 134.32K USD | $99.09 13.78 USD | $104.5 14.53 USD | $12.23B 1.7B USD | 99.89 | $1.02 0.14 USD | |
Allwinnertech Technology Co.,Ltd. 300458.SZ | $18.71 2.6 USD |
+4.06
|
$11.82B 1.64B USD | $13.05M 1.81M USD | $17.93 2.49 USD | $19 2.64 USD | $11.82B 1.64B USD | 0 | -$0.05 -0.006 USD | |
China Wafer Level CSP Co., Ltd. 603005.SS | $17.85 2.48 USD |
+4.02
|
$11.65B 1.62B USD | $22.62M 3.15M USD | $17.11 2.38 USD | $18.05 2.51 USD | $11.65B 1.62B USD | 93.94 | $0.19 0.03 USD | |
Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $50.55 7.03 USD |
+1.92
|
$10.98B 1.53B USD | $4.53M 629.85K USD | $49.48 6.88 USD | $51.76 7.2 USD | $10.98B 1.53B USD | 91.90 | $0.55 0.08 USD | |
Dosilicon Co., Ltd. 688110.SS | $23.08 3.21 USD |
+2.26
|
$10.21B 1.42B USD | $10.93M 1.52M USD | $22.38 3.11 USD | $23.36 3.25 USD | $10.21B 1.42B USD | 0 | -$0.52 -0.07 USD | |
Shanghai Sinyang Semiconductor Materials Co., Ltd. 300236.SZ | $32.35 4.5 USD |
+1.67
|
$10.14B 1.41B USD | $3.4M 473.35K USD | $31.84 4.43 USD | $33.09 4.6 USD | $10.14B 1.41B USD | 58.81 | $0.55 0.08 USD | |
Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $24.09 3.35 USD |
+2.12
|
$9.66B 1.34B USD | $2.77M 385.04K USD | $23.31 3.24 USD | $24.75 3.44 USD | $9.66B 1.34B USD | 0 | -$0.35 -0.04 USD | |
Giantec Semiconductor Corporation 688123.SS | $54.91 7.63 USD |
+1.4
|
$8.69B 1.21B USD | $2.67M 371.89K USD | $53.46 7.43 USD | $56.6 7.87 USD | $8.69B 1.21B USD | 48.59 | $1.13 0.16 USD | |
Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $9.38 1.3 USD |
+3.42
|
$7.58B 1.05B USD | $12.58M 1.75M USD | $9.08 1.26 USD | $9.53 1.33 USD | $7.58B 1.05B USD | 29.31 | $0.32 0.04 USD | |
Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $91.55 12.73 USD |
-1.14
|
$7.48B 1.04B USD | $1.58M 219.3K USD | $91 12.65 USD | $94.43 13.13 USD | $7.48B 1.04B USD | 54.49 | $1.68 0.23 USD | |
C*Core Technology Co., Ltd. 688262.SS | $20.63 2.87 USD |
+2.89
|
$6.93B 963.8M USD | $5.33M 740.75K USD | $19.81 2.75 USD | $21.05 2.93 USD | $6.93B 963.8M USD | 0 | -$0.24 -0.03 USD | |
Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $88.98 12.37 USD |
+0.68
|
$6.72B 934.28M USD | $1.16M 160.76K USD | $87.5 12.17 USD | $90.99 12.65 USD | $6.72B 934.28M USD | 0 | -$2.08 -0.2 USD | |
Primarius Technologies Co., Ltd. 688206.SS | $15.24 2.12 USD |
+1.6
|
$6.61B 919.24M USD | $2.71M 376.26K USD | $14.83 2.06 USD | $15.42 2.14 USD | $6.61B 919.24M USD | 0 | -$0.04 -0.005 USD | |
Xiamen Changelight Co., Ltd. 300102.SZ | $7.09 0.99 USD |
+5.51
|
$6.47B 900.21M USD | $20.3M 2.82M USD | $6.7 0.93 USD | $7.23 1.01 USD | $6.47B 900.21M USD | 236.33 | $0.03 0.004 USD | |
Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $46.6 6.48 USD |
-2.82
|
$6.23B 866.25M USD | $3.61M 501.42K USD | $45.98 6.39 USD | $48.43 6.73 USD | $6.23B 866.25M USD | 56.82 | $0.82 0.11 USD | |
Nations Technologies Inc. 300077.SZ | $10.08 1.4 USD |
+1.72
|
$6B 833.7M USD | $15.23M 2.12M USD | $9.81 1.36 USD | $10.25 1.43 USD | $6B 833.7M USD | 0 | -$0.71 -0.09 USD | |
Chutian Dragon Co., Ltd. 003040.SZ | $12.98 1.8 USD |
+3.34
|
$5.99B 832.25M USD | $7.98M 1.11M USD | $12.49 1.74 USD | $13.21 1.84 USD | $5.99B 832.25M USD | 51.92 | $0.25 0.03 USD | |
Sino Wealth Electronic Ltd. 300327.SZ | $17.26 2.4 USD |
+2.37
|
$5.9B 820.83M USD | $6.11M 849.29K USD | $16.77 2.33 USD | $17.53 2.44 USD | $5.9B 820.83M USD | 52.30 | $0.33 0.05 USD | |
Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $14.07 1.96 USD |
+5
|
$5.63B 782.54M USD | $5.46M 759.37K USD | $13.23 1.84 USD | $14.26 1.98 USD | $5.63B 782.54M USD | 127.90 | $0.11 0.02 USD | |
Bomin Electronics Co., Ltd. 603936.SS | $8.82 1.23 USD |
+2.56
|
$5.63B 782.45M USD | $54.04M 7.51M USD | $8.28 1.15 USD | $8.89 1.24 USD | $5.63B 782.45M USD | 0 | $0 0 USD | |
Tatwah Smartech Co.,Ltd. 002512.SZ | $4.74 0.66 USD |
+2.38
|
$5.44B 756.01M USD | $36.04M 5.01M USD | $4.58 0.64 USD | $4.8 0.67 USD | $5.44B 756.01M USD | 0 | -$0.16 -0.02 USD | |
TKD Science and Technology Co.,Ltd. 603738.SS | $13.83 1.92 USD |
+2.29
|
$5.38B 748.66M USD | $9.99M 1.39M USD | $13.52 1.88 USD | $14.05 1.95 USD | $5.38B 748.66M USD | 0 | -$0.13 -0.01 USD | |
Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $24.51 3.41 USD |
+0.45
|
$5.34B 741.99M USD | $4.79M 666.31K USD | $24.2 3.36 USD | $25.25 3.51 USD | $5.34B 741.99M USD | 0 | -$1.76 -0.2 USD | |
Sinosteel New Materials Co., Ltd. 002057.SZ | $6.83 0.95 USD |
+0.89
|
$5.18B 720.84M USD | $9.36M 1.3M USD | $6.73 0.94 USD | $6.94 0.96 USD | $5.18B 720.84M USD | 14.53 | $0.47 0.07 USD | |
Jiangsu Zongyi Co.,LTD 600770.SS | $3.61 0.5 USD |
+3.74
|
$4.69B 652.53M USD | $13.52M 1.88M USD | $3.48 0.48 USD | $3.66 0.51 USD | $4.69B 652.53M USD | 0 | -$0.08 -0.01 USD | |
Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.21 1 USD |
+4.64
|
$4.46B 620.02M USD | $11.37M 1.58M USD | $6.86 0.95 USD | $7.31 1.02 USD | $4.46B 620.02M USD | 55.46 | $0.13 0.02 USD | |
Macmic Science&Technology Co.,Ltd. 688711.SS | $28.76 4 USD |
+2.31
|
$4.37B 608.3M USD | $3.19M 443.95K USD | $27.82 3.87 USD | $29.26 4.07 USD | $4.37B 608.3M USD | 42.29 | $0.68 0.09 USD | |
Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $68.56 9.53 USD |
+3.13
|
$4.32B 599.99M USD | $702.86K 97.73K USD | $65.57 9.12 USD | $70 9.73 USD | $4.32B 599.99M USD | 0 | -$0.66 -0.09 USD | |
Wuxi Chipown Micro-electronics limited 688508.SS | $32.72 4.55 USD |
+1.87
|
$4.3B 597.39M USD | $1.89M 262.14K USD | $31.82 4.42 USD | $34 4.73 USD | $4.3B 597.39M USD | 52.77 | $0.62 0.09 USD | |
Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $11.36 1.58 USD |
+1.07
|
$4.26B 592.77M USD | $24.18M 3.36M USD | $10.53 1.46 USD | $11.55 1.61 USD | $4.26B 592.77M USD | 54.09 | $0.21 0.03 USD | |
UniTTEC Co.,Ltd 000925.SZ | $7.22 1 USD |
+4.03
|
$4.02B 558.49M USD | $16.59M 2.31M USD | $6.91 0.96 USD | $7.29 1.01 USD | $4.02B 558.49M USD | 0 | -$0.02 -0.002 USD | |
Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $32.57 4.53 USD |
+0.59
|
$3.83B 532.57M USD | $597.35K 83.06K USD | $31.78 4.42 USD | $33.24 4.62 USD | $3.83B 532.57M USD | 46.52 | $0.7 0.1 USD | |
Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.23 1.01 USD |
+3.29
|
$3.65B 507.27M USD | $13.53M 1.88M USD | $6.96 0.97 USD | $7.39 1.03 USD | $3.65B 507.27M USD | 90.37 | $0.08 0.01 USD | |
Actions Technology Co., Ltd. 688049.SS | $27.56 3.83 USD |
+2.84
|
$3.36B 467.51M USD | $2.68M 372.02K USD | $26.53 3.69 USD | $27.95 3.89 USD | $3.36B 467.51M USD | 52.00 | $0.53 0.07 USD | |
Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $30.44 4.23 USD |
+2.66
|
$3.06B 425.66M USD | $1.75M 243.86K USD | $29.35 4.08 USD | $31.12 4.33 USD | $3.06B 425.66M USD | 28.18 | $1.08 0.15 USD | |
Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $3.97 0.55 USD |
+3.12
|
$2.72B 378.15M USD | $13.19M 1.83M USD | $3.85 0.54 USD | $4.03 0.56 USD | $2.72B 378.15M USD | 0 | -$0.05 -0.006 USD | |
Guangdong Fuxin Technology Co., Ltd. 688662.SS | $27.88 3.88 USD |
-2.79
|
$2.46B 342.06M USD | $5.68M 789.26K USD | $27.01 3.76 USD | $29.25 4.07 USD | $2.46B 342.06M USD | 0 | -$0.14 -0.01 USD | |
Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $18.27 2.54 USD |
+4.94
|
$2.36B 327.46M USD | $1.66M 230.21K USD | $17.45 2.43 USD | $18.78 2.61 USD | $2.36B 327.46M USD | 36.53 | $0.5 0.07 USD | |
Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $8.44 1.17 USD |
+4.33
|
$2.31B 321.55M USD | $8.34M 1.16M USD | $8.07 1.12 USD | $8.48 1.18 USD | $2.31B 321.55M USD | 0 | -$0.1 -0.01 USD | |
MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $40 5.56 USD |
+6.84
|
$2.24B 310.83M USD | $2.13M 296.51K USD | $36.99 5.14 USD | $40.45 5.62 USD | $2.24B 310.83M USD | 0 | -$2.37 -0.3 USD | |
Tianjin Printronics Circuit Corporation 002134.SZ | $8.85 1.23 USD |
+8.19
|
$2.18B 302.53M USD | $34.87M 4.85M USD | $7.89 1.1 USD | $9 1.25 USD | $2.18B 302.53M USD | 98.33 | $0.09 0.01 USD | |
China Chippacking Technology Co.,Ltd. 688216.SS | $16.73 2.33 USD |
+5.09
|
$1.79B 249.31M USD | $1.62M 225.31K USD | $15.81 2.2 USD | $17.15 2.38 USD | $1.79B 249.31M USD | 0 | -$1.29 -0.1 USD | |
Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.61 0.64 USD |
+1.32
|
$924.33M 128.52M USD | $1.75M 242.74K USD | $4.53 0.63 USD | $4.74 0.66 USD | $924.33M 128.52M USD | 0 | -$0.16 -0.02 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}