Del País: China Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (67)
- {{country.name}}
- Todos los países
- Estados Unidos (98)
- Argentina (8)
- Australia (7)
- Austria (17)
- Bélgica (2)
- Brasil (14)
- Canadá (4)
- Chile (1)
- China (67)
- Francia (4)
- Alemania (108)
- Hong Kong (12)
- Israel (1)
- Italia (4)
- Japón (28)
- Malasia (5)
- México (14)
- Países Bajos (1)
- Noruega (1)
- Singapur (2)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (1)
- Suiza (2)
- Taiwán (165)
- Tailandia (4)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (41)
- Shenzhen (26)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (67)
Semiconductores (67)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (169)
- Productos Químicos Especializados (204)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (33)
- Cobre (12)
- Otros Metales Industriales y Mineras (51)
- Oro (5)
- Otros Metales Preciosos y Mineras (3)
- Carbón de Coque (9)
- Acero (58)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (34)
- Piezas de Autoiomóviles (184)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (78)
- Construcción Residencial (1)
- Fabricación Textil (67)
- Fabricación de Ropa (42)
- Calzado y Accesorios (12)
- Empaquetamiento y Contenedores (48)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (47)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (31)
- Alojamiento (20)
- Servicios de Viaje (9)
- Gestión de Activos (12)
- Mercados de Capital (44)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (1)
- Conglomerados Financieros (9)
- Servicios de Crédito (3)
- Inmobiliario-Desarrollo (28)
- Servicios Inmobiliarios (33)
- Inmobiliario-Diversificado (3)
- Bebidas-Cervezas (8)
- Bebidas-Vinos y Destilerías (21)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (90)
- Servicios de Educación y Formación (12)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (92)
- Fabricante de Medicamentos-General (12)
- Fabricante de Medicamentos-Especializado y Genérico (111)
- Planes de Salud (1)
- Centros de Atención Médica (6)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (17)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (3)
- Servicios Públicos-Renovables (10)
- Servicios Públicos-Servicio de Agua Regulado (19)
- Servicios Públicos-Servicio Eléctrico Regulado (12)
- Servicios Públicos-Servicio de Gas Regulado (10)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (29)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (31)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (18)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (9)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (44)
- Servicios Especiales para Empresas (23)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (3)
- Servicios de Seguridad y Protección (21)
- Servicios de Personal (2)
- Conglomerados (38)
- Construcción e Ingeniería (139)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (42)
- Maquinaria Agrícola y de Construcción Pesada (42)
- Distribución Industrial (10)
- Equipos y Suministros para Empresas (21)
- Maquinaria Industrial Especializada (346)
- Fabricación de Metal (72)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (5)
- Aerolíneas (8)
- Transporte Ferroviario (38)
- Transporte Marítimo (33)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (42)
- Servicios de Tecnología de la Información (71)
- Software-Aplicación (39)
- Software-Infraestructura (17)
- Equipo de Comunicación (104)
- Hardware de Ordenadores (23)
- Electrónica de Consumo (32)
- Componentes Electrónicos (196)
- Electrónica y Distribución de Ordenadores (12)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (40)
- Semiconductores (67)
- Solar (19)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Semiconductor Manufacturing International Corporation 688981.SS | $88.16 12.26 USD |
+2.91
|
$429.07B 59.66B USD | $46.99M 6.53M USD | $85.4 11.87 USD | $89.34 12.42 USD | $429.07B 59.66B USD | 172.86 | $0.51 0.07 USD | |
| Cambricon Technologies Corporation Limited 688256.SS | $553.98 77.03 USD |
+5.82
|
$231.76B 32.22B USD | $11.64M 1.62M USD | $523 72.72 USD | $559.96 77.86 USD | $231.76B 32.22B USD | 1787.03 | $0.31 0.04 USD | |
| OmniVision Integrated Circuits Group, Inc. 603501.SS | $123.78 17.21 USD |
+0.31
|
$150.66B 20.95B USD | $12.8M 1.78M USD | $122.69 17.06 USD | $125.48 17.45 USD | $150.66B 20.95B USD | 40.71 | $3.04 0.42 USD | |
| Montage Technology Co., Ltd. 688008.SS | $83.03 11.54 USD |
+2.73
|
$95.05B 13.22B USD | $23.04M 3.2M USD | $80.5 11.19 USD | $83.28 11.58 USD | $95.05B 13.22B USD | 54.98 | $1.51 0.21 USD | |
| Giga Device Semiconductor Inc. 603986.SS | $118.36 16.46 USD |
+0.25
|
$78.6B 10.93B USD | $12.98M 1.8M USD | $117.37 16.32 USD | $119.1 16.56 USD | $78.6B 10.93B USD | 69.62 | $1.7 0.24 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $150.09 20.87 USD |
+2
|
$63.14B 8.78B USD | $6.79M 944.62K USD | $146.57 20.38 USD | $151.01 21 USD | $63.14B 8.78B USD | 84.79 | $1.77 0.25 USD | |
| Sanan Optoelectronics Co.,Ltd 600703.SS | $12.53 1.74 USD |
0
|
$62.51B 8.69B USD | $28.92M 4.02M USD | $12.49 1.74 USD | $12.62 1.75 USD | $62.51B 8.69B USD | 179.00 | $0.07 0.009 USD | |
| China Resources Microelectronics Limited 688396.SS | $46.47 6.46 USD |
+0.26
|
$61.69B 8.58B USD | $4.42M 614.64K USD | $46.35 6.44 USD | $47.36 6.59 USD | $61.69B 8.58B USD | 76.18 | $0.61 0.08 USD | |
| JCET Group Co., Ltd. 600584.SS | $33.51 4.66 USD |
+1.3
|
$59.96B 8.34B USD | $31.46M 4.37M USD | $33 4.59 USD | $33.7 4.69 USD | $59.96B 8.34B USD | 36.03 | $0.93 0.13 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $66.11 9.19 USD |
+0.44
|
$56.17B 7.81B USD | $11.62M 1.62M USD | $65.44 9.1 USD | $66.42 9.24 USD | $56.17B 7.81B USD | 56.02 | $1.18 0.16 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $87.95 12.23 USD |
+1.06
|
$46.24B 6.43B USD | $7.08M 984.59K USD | $84.5 11.75 USD | $88.01 12.24 USD | $46.24B 6.43B USD | 0 | -$1.23 -0.1 USD | |
| SG Micro Corp 300661.SZ | $71.42 9.93 USD |
+3.01
|
$44.13B 6.14B USD | $10.88M 1.51M USD | $68.98 9.59 USD | $71.68 9.97 USD | $44.13B 6.14B USD | 87.09 | $0.82 0.11 USD | |
| SILAN MICROELEC 600460.SS | $25.02 3.48 USD |
+0.36
|
$41.64B 5.79B USD | $22.23M 3.09M USD | $24.6 3.42 USD | $25.14 3.5 USD | $41.64B 5.79B USD | 108.78 | $0.23 0.03 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $233.7 32.49 USD |
+1.97
|
$39.25B 5.46B USD | $3.47M 482.6K USD | $227.51 31.63 USD | $234.61 32.62 USD | $39.25B 5.46B USD | 63.33 | $3.69 0.51 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $71.68 9.97 USD |
+0.99
|
$38.34B 5.33B USD | $6.33M 879.67K USD | $70.56 9.81 USD | $72.2 10.04 USD | $38.34B 5.33B USD | 247.17 | $0.29 0.04 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $72.43 10.07 USD |
+0.71
|
$37.85B 5.26B USD | $10.01M 1.39M USD | $71.26 9.91 USD | $72.99 10.15 USD | $37.85B 5.26B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $130.2 18.1 USD |
+0.85
|
$37.55B 5.22B USD | $789.54K 109.78K USD | $128.88 17.92 USD | $130.79 18.19 USD | $37.55B 5.22B USD | 39.81 | $3.27 0.45 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $46.86 6.52 USD |
+0.3
|
$32.11B 4.46B USD | $7.7M 1.07M USD | $46.25 6.43 USD | $47.03 6.54 USD | $32.11B 4.46B USD | 69.94 | $0.67 0.09 USD | |
| Allwinner Technology Co.,Ltd. 300458.SZ | $38.57 5.36 USD |
+1.07
|
$31.83B 4.43B USD | $21.27M 2.96M USD | $37.84 5.26 USD | $38.72 5.38 USD | $31.83B 4.43B USD | 154.28 | $0.25 0.03 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $72.95 10.14 USD |
+2.14
|
$30.72B 4.27B USD | $6.25M 869.61K USD | $70.94 9.86 USD | $73.55 10.23 USD | $30.72B 4.27B USD | 34.57 | $2.11 0.29 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $51.33 7.14 USD |
+1.08
|
$27.89B 3.88B USD | $9.68M 1.35M USD | $50.7 7.05 USD | $52 7.23 USD | $27.89B 3.88B USD | 25.41 | $2.02 0.28 USD | |
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | $154.33 21.46 USD |
-1.37
|
$24.18B 3.36B USD | $4.68M 650.56K USD | $152.52 21.21 USD | $156.8 21.8 USD | $24.18B 3.36B USD | 62.73 | $2.46 0.34 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $136.55 18.99 USD |
+1.83
|
$18.51B 2.57B USD | $800.35K 111.28K USD | $133.52 18.57 USD | $137.5 19.12 USD | $18.51B 2.57B USD | 49.47 | $2.76 0.38 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $27.84 3.87 USD |
+1.94
|
$18.16B 2.52B USD | $27.96M 3.89M USD | $27.1 3.77 USD | $28.05 3.9 USD | $18.16B 2.52B USD | 67.90 | $0.41 0.06 USD | |
| Hunan Goke Microelectronics Co.,Ltd. 300672.SZ | $82.3 11.44 USD |
+0.59
|
$17.87B 2.48B USD | $4.4M 612.38K USD | $81.07 11.27 USD | $83.3 11.58 USD | $17.87B 2.48B USD | 164.59 | $0.5 0.07 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $23.44 3.26 USD |
+0.47
|
$15.74B 2.19B USD | $6.91M 960.18K USD | $23.16 3.22 USD | $23.53 3.27 USD | $15.74B 2.19B USD | 0 | -$0.42 -0.05 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $67.29 9.36 USD |
+0.61
|
$15.69B 2.18B USD | $2.08M 289.61K USD | $66.1 9.19 USD | $67.6 9.4 USD | $15.69B 2.18B USD | 54.70 | $1.23 0.17 USD | |
| NATIONS 300077.SZ | $25.29 3.52 USD |
+1.98
|
$14.75B 2.05B USD | $41.32M 5.75M USD | $24.42 3.4 USD | $25.63 3.56 USD | $14.75B 2.05B USD | 0 | -$0.31 -0.04 USD | |
| CETC Chips Technology Inc. 600877.SS | $12.45 1.73 USD |
+0.81
|
$14.74B 2.05B USD | $8.93M 1.24M USD | $12.31 1.71 USD | $12.49 1.74 USD | $14.74B 2.05B USD | 249.00 | $0.05 0.006 USD | |
| Dosilicon Co., Ltd. 688110.SS | $32.19 4.48 USD |
+1.9
|
$14.24B 1.98B USD | $8.87M 1.23M USD | $31.21 4.34 USD | $32.27 4.49 USD | $14.24B 1.98B USD | 0 | -$0.42 -0.05 USD | |
| Giantec Semiconductor Corporation 688123.SS | $80.4 11.18 USD |
+1.8
|
$12.71B 1.77B USD | $2.77M 384.95K USD | $78.5 10.91 USD | $80.63 11.21 USD | $12.71B 1.77B USD | 37.74 | $2.13 0.3 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $28.83 4.01 USD |
+3.67
|
$12.55B 1.74B USD | $8.7M 1.21M USD | $27.5 3.82 USD | $28.94 4.02 USD | $12.55B 1.74B USD | 0 | -$0.13 -0.01 USD | |
| Sai MicroElectronics Inc. 300456.SZ | $16.88 2.35 USD |
+0.96
|
$12.36B 1.72B USD | $11.65M 1.62M USD | $16.57 2.3 USD | $16.94 2.36 USD | $12.36B 1.72B USD | 0 | -$0.21 -0.02 USD | |
| SHANGHAI SINYANG 300236.SZ | $38.65 5.37 USD |
+0.16
|
$12.11B 1.68B USD | $4.39M 610K USD | $38.18 5.31 USD | $38.88 5.41 USD | $12.11B 1.68B USD | 57.68 | $0.67 0.09 USD | |
| CHUTIAN DRAGON 003040.SZ | $24.7 3.43 USD |
+4.48
|
$11.39B 1.58B USD | $118.53M 16.48M USD | $22.32 3.1 USD | $26 3.62 USD | $11.39B 1.58B USD | 494.00 | $0.05 0.006 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.31 3.8 USD |
+0.07
|
$10.95B 1.52B USD | $3.33M 463.34K USD | $27.13 3.77 USD | $27.47 3.82 USD | $10.95B 1.52B USD | 0 | -$0.52 -0.07 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $20.35 2.83 USD |
+1.7
|
$10.43B 1.45B USD | $17.33M 2.41M USD | $19.82 2.76 USD | $20.4 2.84 USD | $10.43B 1.45B USD | 254.37 | $0.08 0.01 USD | |
| CHANGELIGHT 300102.SZ | $11.31 1.57 USD |
+0.18
|
$10.41B 1.45B USD | $13.5M 1.88M USD | $11.19 1.56 USD | $11.44 1.59 USD | $10.41B 1.45B USD | 80.78 | $0.14 0.02 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.35 3.52 USD |
+0.6
|
$10.14B 1.41B USD | $3.71M 515.28K USD | $25 3.48 USD | $25.77 3.58 USD | $10.14B 1.41B USD | 158.43 | $0.16 0.02 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.35 8.67 USD |
+1.17
|
$9.23B 1.28B USD | $1.91M 265.51K USD | $60.92 8.47 USD | $62.78 8.73 USD | $9.23B 1.28B USD | 35.42 | $1.76 0.24 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $26.46 3.68 USD |
+2.8
|
$8.89B 1.24B USD | $8.05M 1.12M USD | $25.61 3.56 USD | $26.68 3.71 USD | $8.89B 1.24B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.46 8.13 USD |
-0.97
|
$8.54B 1.19B USD | $5.42M 753.84K USD | $57.57 8 USD | $58.94 8.2 USD | $8.54B 1.19B USD | 61.53 | $0.95 0.13 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $12.52 1.74 USD |
+1.71
|
$8.52B 1.18B USD | $20.96M 2.91M USD | $12.26 1.7 USD | $12.56 1.75 USD | $8.52B 1.18B USD | 39.12 | $0.32 0.04 USD | |
| Sino Wealth Electronic Ltd. 300327.SZ | $24.07 3.35 USD |
-0.37
|
$8.22B 1.14B USD | $7.2M 1M USD | $23.95 3.33 USD | $24.3 3.38 USD | $8.22B 1.14B USD | 68.77 | $0.35 0.05 USD | |
| Suzhou Good-Ark Electronics Co., Ltd. 002079.SZ | $10.02 1.39 USD |
+0.4
|
$8.12B 1.13B USD | $14.86M 2.07M USD | $9.93 1.38 USD | $10.07 1.4 USD | $8.12B 1.13B USD | 77.07 | $0.13 0.02 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $56.97 7.92 USD |
+1.55
|
$7.48B 1.04B USD | $5.85M 812.81K USD | $55.44 7.71 USD | $57.21 7.95 USD | $7.48B 1.04B USD | 56.40 | $1.01 0.14 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $84.9 11.8 USD |
+4.67
|
$7.48B 1.04B USD | $1.62M 224.67K USD | $80.62 11.21 USD | $85.85 11.94 USD | $7.48B 1.04B USD | 8490.00 | $0.01 0.001 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.39 0.75 USD |
+0.19
|
$7.01B 974.28M USD | $36.9M 5.13M USD | $5.26 0.73 USD | $5.4 0.75 USD | $7.01B 974.28M USD | 107.79 | $0.05 0.006 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $9.29 1.29 USD |
+2.2
|
$7B 973.8M USD | $59.99M 8.34M USD | $9.14 1.27 USD | $9.5 1.32 USD | $7B 973.8M USD | 37.15 | $0.25 0.03 USD | |
| Shenzhen Fine Made Electronics Group Co., Ltd. 300671.SZ | $31.68 4.4 USD |
+1.57
|
$6.9B 959.05M USD | $4.5M 626.34K USD | $30.82 4.29 USD | $31.87 4.43 USD | $6.9B 959.05M USD | 0 | -$1.1 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $16.65 2.32 USD |
+0.79
|
$6.25B 868.81M USD | $14.74M 2.05M USD | $16.28 2.26 USD | $16.74 2.33 USD | $6.25B 868.81M USD | 69.37 | $0.24 0.03 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $51.87 7.21 USD |
-0.65
|
$6.1B 848.15M USD | $1.33M 184.82K USD | $50.85 7.07 USD | $52.38 7.28 USD | $6.1B 848.15M USD | 55.18 | $0.94 0.13 USD | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $9.5 1.32 USD |
-1.86
|
$5.88B 816.95M USD | $35.69M 4.96M USD | $9.35 1.3 USD | $9.63 1.34 USD | $5.88B 816.95M USD | 158.33 | $0.06 0.008 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $5.09 0.71 USD |
0
|
$5.84B 811.83M USD | $36.83M 5.12M USD | $5.02 0.7 USD | $5.11 0.71 USD | $5.84B 811.83M USD | 0 | -$0.01 -0.001 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.38 2 USD |
+0.07
|
$5.6B 778.43M USD | $6.11M 849.5K USD | $14.24 1.98 USD | $14.47 2.01 USD | $5.6B 778.43M USD | 84.58 | $0.17 0.02 USD | |
| XC-TECH 300139.SZ | $20.1 2.79 USD |
+1.16
|
$5.51B 765.77M USD | $27.9M 3.88M USD | $19.62 2.73 USD | $20.15 2.8 USD | $5.51B 765.77M USD | 118.23 | $0.17 0.02 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $21.63 3.01 USD |
+0.89
|
$5.32B 739.4M USD | $4.89M 679.6K USD | $21.15 2.94 USD | $21.74 3.02 USD | $5.32B 739.4M USD | 196.63 | $0.11 0.02 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.55 5.5 USD |
+1.2
|
$5.29B 735.2M USD | $2.26M 314.87K USD | $38.89 5.41 USD | $40.42 5.62 USD | $5.29B 735.2M USD | 63.79 | $0.62 0.09 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.72 1.07 USD |
+0.39
|
$5.22B 726.03M USD | $12.38M 1.72M USD | $7.64 1.06 USD | $7.76 1.08 USD | $5.22B 726.03M USD | 772.00 | $0.01 0.001 USD | |
| REFOND OPTOELECTRONICS 300241.SZ | $5.71 0.79 USD |
-1.04
|
$3.92B 544.96M USD | $14.71M 2.05M USD | $5.69 0.79 USD | $5.78 0.8 USD | $3.92B 544.96M USD | 71.37 | $0.08 0.01 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $67.91 9.44 USD |
+1.22
|
$3.8B 528.9M USD | $1.09M 152.17K USD | $66.16 9.2 USD | $68.59 9.54 USD | $3.8B 528.9M USD | 0 | -$0.32 -0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $17.67 2.46 USD |
+0.23
|
$3.76B 523.03M USD | $2.92M 405.73K USD | $17.46 2.43 USD | $17.76 2.47 USD | $3.76B 523.03M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $37.91 5.27 USD |
-1.04
|
$3.35B 465.12M USD | $958.96K 133.34K USD | $37.52 5.22 USD | $38.29 5.32 USD | $3.35B 465.12M USD | 75.81 | $0.5 0.07 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $21.23 2.95 USD |
+0.14
|
$3.09B 428.99M USD | $2.56M 355.49K USD | $20.99 2.92 USD | $21.34 2.97 USD | $3.09B 428.99M USD | 41.62 | $0.51 0.07 USD | |
| Changzhou Galaxy Century Microelectronics Co.,Ltd. 688689.SS | $23.38 3.25 USD |
0
|
$3.01B 419.04M USD | $948.01K 131.81K USD | $23.03 3.2 USD | $23.5 3.27 USD | $3.01B 419.04M USD | 48.70 | $0.48 0.07 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $22.79 3.17 USD |
+1.42
|
$2.44B 339.4M USD | $1.57M 218.47K USD | $22.26 3.1 USD | $23.11 3.21 USD | $2.44B 339.4M USD | 0 | -$1.06 -0.1 USD | |
| *ST TIANLONG 300029.SZ | $5.35 0.74 USD |
+0.94
|
$1.07B 149.15M USD | $2.31M 321.34K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 149.15M USD | 0 | -$0.19 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}