Del País: Taiwán Bolsa de valores: Taiwan Sector: Tecnología Área de negocio: Semiconductores Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (60)
- {{country.name}}
- Todos los países
- Taiwán (60)
Taiwan (60)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (90)
- Taiwan (60)
Tecnología (60)
- {{item.name}}
- Todos los sectores
- Tecnología (60)
Semiconductores (60)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (68)
- Electrónica de Consumo (18)
- Componentes Electrónicos (114)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (28)
- Semiconductores (60)
- Solar (7)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,690.00 48.93 USD |
+0.29
|
NT$39.94T 1.27T USD | NT$13.79M 226.5K USD | NT$1,515.00 48.14 USD | NT$1,540.00 48.93 USD | NT$39.94T 1.27T USD | 25.39 | NT$60.65 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,490.00 45.28 USD |
+0.34
|
NT$2.27T 72.27B USD | NT$2.64M 25.93K USD | NT$1,415.00 44.96 USD | NT$1,430.00 45.44 USD | NT$2.27T 72.27B USD | 21.39 | NT$66.60 2.12 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$291.50 7.94 USD |
+0.69
|
NT$1.09T 34.66B USD | NT$10.13M 128.52K USD | NT$246.00 7.82 USD | NT$251.50 7.99 USD | NT$1.09T 34.66B USD | 32.29 | NT$7.74 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$54.30 1.57 USD |
+0.18
|
NT$620.60B 19.72B USD | NT$84.93M 97.29K USD | NT$49.25 1.56 USD | NT$49.60 1.58 USD | NT$620.60B 19.72B USD | 14.58 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$232.50 6.2 USD |
+1.09
|
NT$604.23B 19.2B USD | NT$4.72M 1.39M USD | NT$193.50 6.15 USD | NT$201.00 6.39 USD | NT$604.23B 19.2B USD | 0 | -NT$1.96 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$95.50 2.7 USD |
+5.18
|
NT$382.05B 12.14B USD | NT$383.68M 4.58M USD | NT$84.00 2.67 USD | NT$86.50 2.75 USD | NT$382.05B 12.14B USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$263.00 7.86 USD |
+1.64
|
NT$302.63B 9.62B USD | NT$36.28M 294.61K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$302.63B 9.62B USD | 44.03 | NT$5.62 0.18 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,650.00 110.42 USD |
+0.41
|
NT$281.53B 8.95B USD | NT$1.64M 15.16K USD | NT$3,455.00 109.78 USD | NT$3,505.00 111.37 USD | NT$281.53B 8.95B USD | 48.17 | NT$72.14 2.29 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,320.00 66.73 USD |
+6.18
|
NT$281.42B 8.94B USD | NT$3.73M 30.98K USD | NT$2,070.00 65.77 USD | NT$2,120.00 67.36 USD | NT$281.42B 8.94B USD | 81.93 | NT$25.63 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$493.50 15.44 USD |
+1.23
|
NT$250.54B 7.96B USD | NT$1.81M 3.3K USD | NT$483.00 15.35 USD | NT$487.00 15.47 USD | NT$250.54B 7.96B USD | 16.34 | NT$29.73 0.94 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$380.00 12.11 USD |
+1.74
|
NT$231.84B 7.37B USD | NT$5.23M 24.19K USD | NT$377.00 11.98 USD | NT$384.00 12.2 USD | NT$231.84B 7.37B USD | 13.27 | NT$28.69 0.91 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$49.90 1.29 USD |
+5.05
|
NT$170.67B 5.42B USD | NT$56.55M 2.38M USD | NT$40.20 1.28 USD | NT$41.30 1.31 USD | NT$170.67B 5.42B USD | 0 | -NT$2.08 -0.06 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$3,450.00 92.78 USD |
+1.57
|
NT$105.24B 3.34B USD | NT$241.42K 7.67K USD | NT$2,860.00 90.88 USD | NT$2,925.00 92.94 USD | NT$105.24B 3.34B USD | 67.70 | NT$43.13 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,210.00 37.49 USD |
+2.98
|
NT$88.24B 2.8B USD | NT$137.51K 4.37K USD | NT$1,180.00 37.49 USD | NT$1,195.00 37.97 USD | NT$88.24B 2.8B USD | 18.15 | NT$64.98 2.06 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$39.45 1.31 USD |
+1.81
|
NT$76.38B 2.43B USD | NT$88.40M 2.81M USD | NT$39.15 1.24 USD | NT$41.40 1.32 USD | NT$76.38B 2.43B USD | 0 | -NT$2.45 -0.07 USD | ||
| Silergy Corp. 6415.TW | NT$191.50 6.07 USD |
-0.26
|
NT$74.08B 2.35B USD | NT$302.67K 9.62K USD | NT$190.00 6.04 USD | NT$192.50 6.12 USD | NT$74.08B 2.35B USD | 29.42 | NT$6.49 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$450.00 13.98 USD |
-0.56
|
NT$71.57B 2.27B USD | NT$2.72M 95.14K USD | NT$432.00 13.73 USD | NT$447.50 14.22 USD | NT$71.57B 2.27B USD | 72.01 | NT$6.11 0.19 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$74.70 2.45 USD |
+1.85
|
NT$40.32B 1.28B USD | NT$17.93M 569.77K USD | NT$76.40 2.43 USD | NT$78.70 2.5 USD | NT$40.32B 1.28B USD | 47.36 | NT$1.63 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$119.00 3.78 USD |
-0.42
|
NT$34.07B 1.08B USD | NT$306.28K 9.73K USD | NT$119.00 3.78 USD | NT$120.00 3.81 USD | NT$34.07B 1.08B USD | 14.94 | NT$7.96 0.25 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$47.15 1.53 USD |
0
|
NT$33.55B 1.07B USD | NT$21.90M 695.79K USD | NT$48.00 1.53 USD | NT$49.90 1.59 USD | NT$33.55B 1.07B USD | 23.53 | NT$2.05 0.07 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$118.00 3.75 USD |
+9.77
|
NT$32.18B 1.02B USD | NT$18.32M 581.99K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$32.18B 1.02B USD | 0 | -NT$2.42 -0.07 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$59.20 1.82 USD |
+1.45
|
NT$32.10B 1.02B USD | NT$27.73M 881.27K USD | NT$56.10 1.78 USD | NT$59.50 1.89 USD | NT$32.10B 1.02B USD | 35.15 | NT$1.63 0.05 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$52.10 1.68 USD |
-0.19
|
NT$29.40B 934.04M USD | NT$573.52K 18.22K USD | NT$52.60 1.67 USD | NT$53.60 1.7 USD | NT$29.40B 934.04M USD | 587.77 | NT$0.09 0.002 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$95.50 3.03 USD |
-0.83
|
NT$27.92B 887.29M USD | NT$502.71K 15.97K USD | NT$95.50 3.03 USD | NT$96.70 3.07 USD | NT$27.92B 887.29M USD | 10.32 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$339.00 10.77 USD |
+0.89
|
NT$27.23B 865.35M USD | NT$87.65K 2.79K USD | NT$337.50 10.72 USD | NT$341.00 10.84 USD | NT$27.23B 865.35M USD | 27.18 | NT$12.47 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$46.95 1.49 USD |
+0.43
|
NT$24.18B 768.28M USD | NT$248.31K 7.89K USD | NT$46.60 1.48 USD | NT$47.15 1.5 USD | NT$24.18B 768.28M USD | 31.51 | NT$1.49 0.05 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$50.90 1.62 USD |
+0.39
|
NT$21.37B 678.91M USD | NT$437.97K 13.92K USD | NT$50.80 1.61 USD | NT$51.60 1.64 USD | NT$21.37B 678.91M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$178.50 5.67 USD |
-0.28
|
NT$21.24B 674.8M USD | NT$144.01K 4.58K USD | NT$178.00 5.66 USD | NT$180.50 5.74 USD | NT$21.24B 674.8M USD | 13.03 | NT$13.69 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$196.00 6.23 USD |
+0.51
|
NT$20.67B 656.84M USD | NT$35.50K 1.13K USD | NT$196.00 6.23 USD | NT$198.00 6.29 USD | NT$20.67B 656.84M USD | 48.27 | NT$4.06 0.13 USD | ||
| ITE Tech. Inc 3014.TW | NT$115.00 3.65 USD |
+0.88
|
NT$19.09B 606.66M USD | NT$159.35K 5.06K USD | NT$114.00 3.62 USD | NT$115.00 3.65 USD | NT$19.09B 606.66M USD | 12.14 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$209.50 6.66 USD |
+0.48
|
NT$17.96B 570.69M USD | NT$28.85K 916.59 USD | NT$208.00 6.61 USD | NT$210.50 6.69 USD | NT$17.96B 570.69M USD | 12.03 | NT$17.41 0.55 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$144.50 4.59 USD |
-0.34
|
NT$17.52B 556.74M USD | NT$249.77K 7.94K USD | NT$143.50 4.56 USD | NT$146.50 4.66 USD | NT$17.52B 556.74M USD | 12.24 | NT$11.80 0.37 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$228.50 7.26 USD |
-1.72
|
NT$17.33B 550.76M USD | NT$184.88K 5.87K USD | NT$228.50 7.26 USD | NT$233.00 7.4 USD | NT$17.33B 550.76M USD | 11.82 | NT$19.32 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$161.50 5.13 USD |
+0.62
|
NT$17.15B 544.85M USD | NT$340.64K 10.82K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$17.15B 544.85M USD | 0 | -NT$0.35 -0.01 USD | ||
| Apacer Technology Inc. 8271.TW | NT$112.50 3.57 USD |
+3.7
|
NT$14.41B 458.03M USD | NT$18.96M 602.6K USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$14.41B 458.03M USD | 30.40 | NT$3.70 0.12 USD | ||
| Andes Technology Corporation 6533.TW | NT$241.50 7.67 USD |
+0.42
|
NT$12.34B 392.14M USD | NT$64.12K 2.04K USD | NT$240.00 7.63 USD | NT$244.00 7.75 USD | NT$12.34B 392.14M USD | 0 | -NT$5.05 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.45 0.65 USD |
+1.24
|
NT$12.03B 382.37M USD | NT$661.69K 21.03K USD | NT$20.35 0.65 USD | NT$20.65 0.66 USD | NT$12.03B 382.37M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$26.60 0.85 USD |
+0.57
|
NT$11.65B 370.1M USD | NT$585.79K 18.61K USD | NT$26.50 0.84 USD | NT$27.10 0.86 USD | NT$11.65B 370.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$52.20 1.66 USD |
-0.19
|
NT$11.36B 360.95M USD | NT$285.93K 9.09K USD | NT$52.20 1.66 USD | NT$52.80 1.68 USD | NT$11.36B 360.95M USD | 22.11 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$90.60 2.88 USD |
+0.78
|
NT$10.77B 342.23M USD | NT$126.41K 4.02K USD | NT$90.00 2.86 USD | NT$90.90 2.89 USD | NT$10.77B 342.23M USD | 16.17 | NT$5.60 0.18 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$48.90 1.55 USD |
+0.2
|
NT$9.64B 306.27M USD | NT$716.70K 22.77K USD | NT$48.90 1.55 USD | NT$49.65 1.58 USD | NT$9.64B 306.27M USD | 27.01 | NT$1.81 0.06 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.05 1.18 USD |
+0.68
|
NT$8.54B 271.23M USD | NT$39.58K 1.26K USD | NT$36.90 1.17 USD | NT$37.05 1.18 USD | NT$8.54B 271.23M USD | 59.75 | NT$0.62 0.02 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$24.60 0.78 USD |
-0.4
|
NT$6.06B 192.48M USD | NT$97.46K 3.1K USD | NT$24.60 0.78 USD | NT$24.95 0.79 USD | NT$6.06B 192.48M USD | 0 | -NT$18.55 -0.5 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$74.00 2.35 USD |
-1.6
|
NT$5.73B 182.17M USD | NT$303.01K 9.63K USD | NT$73.90 2.35 USD | NT$75.20 2.39 USD | NT$5.73B 182.17M USD | 0 | -NT$1.81 -0.05 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$71.50 2.27 USD |
+3.02
|
NT$5.69B 180.77M USD | NT$543.30K 17.26K USD | NT$69.60 2.21 USD | NT$72.30 2.3 USD | NT$5.69B 180.77M USD | 26.09 | NT$2.74 0.09 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$32.75 1.05 USD |
+0.3
|
NT$5.57B 177.1M USD | NT$54.69K 1.74K USD | NT$33.10 1.05 USD | NT$33.55 1.07 USD | NT$5.57B 177.1M USD | 46.76 | NT$0.71 0.02 USD | ||
| Tyntek Corporation 2426.TW | NT$17.25 0.55 USD |
-0.29
|
NT$5.19B 164.78M USD | NT$348.41K 11.07K USD | NT$17.20 0.55 USD | NT$17.55 0.56 USD | NT$5.19B 164.78M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.80 1.61 USD |
+1.6
|
NT$5.18B 164.71M USD | NT$155.36K 4.94K USD | NT$50.20 1.6 USD | NT$51.60 1.64 USD | NT$5.18B 164.71M USD | 27.60 | NT$1.84 0.06 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.20 0.93 USD |
+1.04
|
NT$4.60B 146.2M USD | NT$523.24K 16.63K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$4.60B 146.2M USD | 973.33 | NT$0.03 0.0009 USD | ||
| Harvatek Corporation 6168.TW | NT$19.60 0.62 USD |
-0.25
|
NT$4.03B 128.15M USD | NT$95.11K 3.02K USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$4.03B 128.15M USD | 0 | NT$0.00 0 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.00 1.56 USD |
+1.55
|
NT$3.04B 96.56M USD | NT$85.01K 2.7K USD | NT$48.35 1.54 USD | NT$49.25 1.56 USD | NT$3.04B 96.56M USD | 89.09 | NT$0.55 0.02 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
+0.26
|
NT$2.30B 72.93M USD | NT$13.00K 413.08 USD | NT$19.00 0.6 USD | NT$19.05 0.61 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.45 0.46 USD |
+0.7
|
NT$2.09B 66.37M USD | NT$149.95K 4.76K USD | NT$14.35 0.46 USD | NT$14.65 0.47 USD | NT$2.09B 66.37M USD | 0 | -NT$2.39 -0.07 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.15 0.77 USD |
-0.21
|
NT$2.01B 63.78M USD | NT$86.00K 2.73K USD | NT$23.95 0.76 USD | NT$24.25 0.77 USD | NT$2.01B 63.78M USD | 92.88 | NT$0.26 0.008 USD | ||
| Ene Technology Inc. 6243.TW | NT$38.10 1.21 USD |
+0.53
|
NT$1.72B 54.8M USD | NT$98.27K 3.12K USD | NT$38.10 1.21 USD | NT$38.75 1.23 USD | NT$1.72B 54.8M USD | 380.99 | NT$0.10 0.003 USD | ||
| HY Electronic (Cayman) Limited 6573.TW | NT$15.10 0.49 USD |
+5.5
|
NT$1.24B 39.39M USD | NT$140.19K 4.45K USD | NT$14.35 0.46 USD | NT$15.40 0.49 USD | NT$1.24B 39.39M USD | 16.73 | NT$0.92 0.03 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.50 1.13 USD |
+0.42
|
NT$3.86B 122.75M USD | NT$7.12K 226.24 USD | NT$35.50 1.13 USD | NT$35.70 1.13 USD | NT$3.86B 122.75M USD | 33.49 | NT$1.06 0.03 USD | ||
| JMC Electronics Co., Ltd. 6552.TW | NT$25.45 0.81 USD |
+0.59
|
NT$2.11B 67.12M USD | NT$12.08K 383.94 USD | NT$25.15 0.8 USD | NT$25.50 0.81 USD | NT$2.11B 67.12M USD | 0 | -NT$3.70 -0.1 USD | ||
| Mospec Semiconductor Corp. 2434.TW | NT$31.45 1 USD |
+2.44
|
NT$1.16B 36.98M USD | NT$26.30K 835.79 USD | NT$30.70 0.98 USD | NT$31.80 1.01 USD | NT$1.16B 36.98M USD | 0 | -NT$0.32 -0.01 USD | ||
| Supreme Electronics Co., Ltd. 8112A.TW | NT$45.15 1.43 USD |
0
|
NT$0.00 0 USD | NT$1.00 0.03 USD | NT$44.10 1.4 USD | NT$45.20 1.44 USD | NT$0.00 0 USD | 6.05 | NT$7.46 0.24 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}