Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (376)
Maquinaria Agrícola y de Construcción Pesada (376)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $349.49 — |
-0.57
|
$164.37B — | $1.92M — | $348.86 — | $352.79 — | $164.37B — | 17.05 | $20.49 — | |
| Deere & Company DE | $507.99 — |
-0.32
|
$137.88B — | $739.2K — | $505.85 — | $511.72 — | $137.88B — | 24.55 | $20.69 — | |
| AB Volvo (publ) VLVLY | $27.63 — |
-0.79
|
$56.85B — | $4.39K — | $27.62 — | $28.17 — | $56.85B — | 11.56 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $270.05 26.36 USD |
0
|
$565.64B 55.21B USD | $5.5M 537.35K USD | $266.5 26.01 USD | $268.7 26.23 USD | $565.64B 55.21B USD | 12.37 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $271.3 26.48 USD |
0
|
$558.83B 54.55B USD | $3.02K 294.5 USD | $267.6 26.12 USD | $269.6 26.32 USD | $558.83B 54.55B USD | 12.93 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $268.6 26.22 USD |
-0.3
|
$544.29B 53.13B USD | $40.85K 3.99K USD | $267 26.06 USD | $270 26.36 USD | $544.29B 53.13B USD | 11.82 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $267.2 26.08 USD |
-0.37
|
$543.87B 53.09B USD | $2.05M 199.83K USD | $266.3 25.99 USD | $269.3 26.29 USD | $543.87B 53.09B USD | 11.76 | $22.72 2.22 USD | |
| PACCAR PCAR | $94.05 — |
-0.97
|
$49.37B — | $1.56M — | $93.99 — | $95.68 — | $49.37B — | 14.27 | $6.59 — | |
| Toyota Industries Corporation 6201.T | $17,860 120.56 USD |
-0.45
|
$5.39T 36.41B USD | $1.44M 9.7K USD | $17,760 119.88 USD | $17,905 120.86 USD | $5.39T 36.41B USD | 20.92 | $853.71 5.76 USD | |
| Daimler Truck Holding AG DTRUY | $22.74 — |
-0.04
|
$35.24B — | $925 — | $22.22 — | $22.74 — | $35.24B — | 11.03 | $2.06 — | |
| Daimler Truck Holding AG DTG.F | $38.07 41.62 USD |
-4.59
|
$29.49B 32.24B USD | $4.93K 5.39K USD | $37.85 41.38 USD | $38.26 41.82 USD | $29.49B 32.24B USD | 10.48 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.DE | $37.97 41.51 USD |
-4.21
|
$29.42B 32.16B USD | $1.64M 1.8M USD | $37.74 41.25 USD | $38.34 41.91 USD | $29.42B 32.16B USD | 10.46 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.4 — |
0
|
$28.08B — | $430 — | $30.4 — | $30.4 — | $28.08B — | 9.18 | $3.31 — | |
| Komatsu Ltd. KMTUY | $30.27 — |
-1.56
|
$27.96B — | $3.1K — | $30.08 — | $30.4 — | $27.96B — | 9.14 | $3.31 — | |
| Komatsu Ltd. 6301.T | $4,372 29.51 USD |
+0.02
|
$4.04T 27.26B USD | $1.95M 13.18K USD | $4,371 29.51 USD | $4,422 29.85 USD | $4.04T 27.26B USD | 9.23 | $473.49 3.2 USD | |
| Epiroc AB (publ) EPIAF | $22.36 — |
0
|
$26.29B — | $300 — | $18 — | $18.74 — | $26.29B — | 28.66 | $0.78 — | |
| Epiroc AB (publ) EPI-B.ST | $189.5 18.5 USD |
+0.05
|
$250.22B 24.42B USD | $220.05K 21.48K USD | $187.8 18.33 USD | $190.8 18.62 USD | $250.22B 24.42B USD | 25.64 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $214.4 20.93 USD |
-0.37
|
$249.16B 24.32B USD | $530.61K 51.79K USD | $213.5 20.84 USD | $216 21.08 USD | $249.16B 24.32B USD | 29.05 | $7.38 0.72 USD | |
| SANY HEAVY INDUS 600031.SS | $18.5 2.57 USD |
+0.49
|
$156.79B 21.8B USD | $24.18M 3.36M USD | $18.44 2.56 USD | $18.63 2.59 USD | $156.79B 21.8B USD | 22.83 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $31.22 34.13 USD |
+0.06
|
$16.7B 18.26B USD | $15.29K 16.71K USD | $31.02 33.91 USD | $31.38 34.3 USD | $16.7B 18.26B USD | 9.87 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $31.18 34.08 USD |
+0.58
|
$15.64B 17.1B USD | $109.99K 120.23K USD | $30.92 33.8 USD | $31.38 34.3 USD | $15.64B 17.1B USD | 6.18 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $339.4 33.13 USD |
+0.59
|
$169.7B 16.56B USD | $38.37K 3.75K USD | $337 32.9 USD | $341.4 33.32 USD | $169.7B 16.56B USD | 6.21 | $54.59 5.33 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.14 1.13 USD |
+0.74
|
$95.72B 13.31B USD | $45.24M 6.29M USD | $8.08 1.12 USD | $8.17 1.14 USD | $95.72B 13.31B USD | 14.80 | $0.55 0.08 USD | |
| Kubota Corporation KUBTY | $54.51 — |
-0.87
|
$12.57B — | $2.3K — | $54.39 — | $55 — | $12.57B — | 9.08 | $6 — | |
| Kubota Corporation 6326.T | $1,575.5 10.64 USD |
+0.35
|
$1.81T 12.22B USD | $4.01M 27.1K USD | $1,567 10.58 USD | $1,583 10.69 USD | $1.81T 12.22B USD | 9.15 | $172.04 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.74 11.74 USD |
+0.63
|
$9.81B 10.72B USD | $166.55K 182.06K USD | $10.61 11.6 USD | $10.75 11.75 USD | $9.81B 10.72B USD | 16.02 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $5.75 — |
0
|
$10.05B — | $25 — | $5.98 — | $5.98 — | $10.05B — | 17.42 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $238.63 2.89 USD |
-0.41
|
$700.74B 8.48B USD | $7.34M 88.82K USD | $238.15 2.88 USD | $242.45 2.93 USD | $700.74B 8.48B USD | 22.57 | $10.57 0.13 USD | |
| ZOOMLION 1157.HK | $5.81 0.74 USD |
+1.93
|
$65.37B 8.36B USD | $10.94M 1.4M USD | $5.7 0.73 USD | $5.82 0.74 USD | $65.37B 8.36B USD | 11.61 | $0.5 0.06 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.11 0.99 USD |
-0.42
|
$58.71B 8.16B USD | $32.67M 4.54M USD | $7.09 0.99 USD | $7.18 1 USD | $58.71B 8.16B USD | 15.45 | $0.46 0.06 USD | |
| AGCO AGCO | $101.98 — |
+0.55
|
$7.61B — | $644.62K — | $101.06 — | $102.53 — | $7.61B — | 0 | -$7.8 — | |
| YUTONG BUS 600066.SS | $24.57 3.42 USD |
+0.57
|
$54.4B 7.56B USD | $12.52M 1.74M USD | $24.4 3.39 USD | $24.89 3.46 USD | $54.4B 7.56B USD | 12.93 | $1.9 0.26 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $19.82 2.53 USD |
+3.66
|
$54.72B 7B USD | $3.46M 442.95K USD | $19.2 2.45 USD | $19.88 2.54 USD | $54.72B 7B USD | 8.25 | $2.4 0.31 USD | |
| KION GROUP AG 0QFU.IL | $41.84 45.74 USD |
-2.11
|
$5.92B 6.47B USD | $17.22K 18.82K USD | $41.26 45.1 USD | $41.8 45.69 USD | $5.92B 6.47B USD | 66.41 | $0.63 0.69 USD | |
| Oshkosh OSK | $100.06 — |
-0.99
|
$6.44B — | $421.09K — | $99.73 — | $100.96 — | $6.44B — | 10.69 | $9.36 — | |
| KION GROUP AG KIGRY | $11.89 — |
-0.75
|
$6.24B — | $116 — | $11.89 — | $11.89 — | $6.24B — | 27.02 | $0.44 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,318 29.15 USD |
+0.09
|
$918.46B 6.2B USD | $405.9K 2.74K USD | $4,317 29.14 USD | $4,369 29.49 USD | $918.46B 6.2B USD | 11.46 | $376.53 2.54 USD | |
| Konecranes Plc 0MET.IL | $69.25 75.7 USD |
-0.29
|
$5.6B 6.12B USD | $17.68K 19.32K USD | $68.85 75.26 USD | $70.15 76.68 USD | $5.6B 6.12B USD | 22.63 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $68.85 75.26 USD |
-0.94
|
$5.45B 5.96B USD | $84.25K 92.1K USD | $68.85 75.26 USD | $70.25 76.79 USD | $5.45B 5.96B USD | 14.31 | $4.81 5.26 USD | |
| KION GROUP AG KGX.DE | $41.26 45.1 USD |
-2.27
|
$5.41B 5.91B USD | $168.1K 183.76K USD | $41.22 45.06 USD | $41.9 45.8 USD | $5.41B 5.91B USD | 26.44 | $1.56 1.71 USD | |
| Iveco Group N.V. IVG.MI | $17.58 19.21 USD |
-1.82
|
$4.65B 5.08B USD | $2.06M 2.25M USD | $17.58 19.21 USD | $18.04 19.72 USD | $4.65B 5.08B USD | 8.70 | $2.02 2.21 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.56 2.3 USD |
+0.67
|
$28.73B 3.99B USD | $16.09M 2.24M USD | $16.4 2.28 USD | $16.63 2.31 USD | $28.73B 3.99B USD | 7.39 | $2.24 0.31 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.28 0.87 USD |
+1.62
|
$25.99B 3.61B USD | $52.04M 7.24M USD | $6.17 0.86 USD | $6.29 0.87 USD | $25.99B 3.61B USD | 7.75 | $0.81 0.11 USD | |
| Hangcha Group Co., Ltd 603298.SS | $18.39 2.56 USD |
-2.39
|
$25.33B 3.52B USD | $8.87M 1.23M USD | $18.12 2.52 USD | $18.91 2.63 USD | $25.33B 3.52B USD | 11.63 | $1.58 0.22 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $45.87 6.38 USD |
+0.77
|
$23.23B 3.23B USD | $5.72M 795.36K USD | $45.5 6.33 USD | $46.57 6.48 USD | $23.23B 3.23B USD | 13.21 | $3.47 0.48 USD | |
| Terex TEX | $46.12 — |
-2.33
|
$3.03B — | $643.03K — | $46.05 — | $47.15 — | $3.03B — | 12.56 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.97 2.5 USD |
+3.75
|
$21.11B 2.94B USD | $23.04M 3.2M USD | $17.24 2.4 USD | $17.99 2.5 USD | $21.11B 2.94B USD | 13.82 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.85 1.37 USD |
+0.61
|
$19.89B 2.77B USD | $17.08M 2.38M USD | $9.78 1.36 USD | $9.86 1.37 USD | $19.89B 2.77B USD | 14.70 | $0.67 0.09 USD | |
| Alamo ALG | $200.4 — |
-0.66
|
$2.42B — | $44.93K — | $199.2 — | $203.68 — | $2.42B — | 20.87 | $9.6 — | |
| SANY INT'L 0631.HK | $5.63 0.72 USD |
+1.08
|
$18.19B 2.33B USD | $2.38M 304.56K USD | $5.54 0.71 USD | $5.67 0.72 USD | $18.19B 2.33B USD | 17.06 | $0.33 0.04 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.2 1.56 USD |
-1.23
|
$15.89B 2.21B USD | $35M 4.87M USD | $11.12 1.55 USD | $11.48 1.6 USD | $15.89B 2.21B USD | 560.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.82 2.2 USD |
+1.48
|
$14.42B 2.01B USD | $11.21M 1.56M USD | $15.65 2.18 USD | $15.96 2.22 USD | $14.42B 2.01B USD | 11.54 | $1.37 0.19 USD | |
| REV REVG | $37.61 — |
+0.29
|
$1.94B — | $360.39K — | $37.14 — | $37.72 — | $1.94B — | 18.71 | $2.01 — | |
| Wacker Neuson SE 0K11.IL | $22.65 24.76 USD |
-0.22
|
$1.7B 1.86B USD | $2.5K 2.73K USD | $22.6 24.7 USD | $22.85 24.98 USD | $1.7B 1.86B USD | 7.60 | $2.98 3.26 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.64 1.2 USD |
+0.12
|
$12.96B 1.8B USD | $11.25M 1.56M USD | $8.55 1.19 USD | $8.69 1.21 USD | $12.96B 1.8B USD | 11.36 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $571 17.93 USD |
-0.7
|
$57.14B 1.79B USD | $139.41K 4.38K USD | $567.5 17.82 USD | $580 18.21 USD | $57.14B 1.79B USD | 6.65 | $85.79 2.69 USD | |
| Hino Motors, Ltd. 7205.T | $449.8 3.04 USD |
+0.18
|
$258.21B 1.74B USD | $1.82M 12.32K USD | $448.3 3.03 USD | $457.5 3.09 USD | $258.21B 1.74B USD | 0 | -$379.3 -2.5 USD | |
| Sumec Corporation Limited 600710.SS | $9.48 1.32 USD |
+1.17
|
$12.39B 1.72B USD | $7.41M 1.03M USD | $9.36 1.3 USD | $9.51 1.32 USD | $12.39B 1.72B USD | 10.53 | $0.9 0.13 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
+0.44
|
$1.55B 1.7B USD | $24.17K 26.43K USD | $22.6 24.7 USD | $22.8 24.92 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.28 1.15 USD |
+0.61
|
$12.04B 1.67B USD | $8.15M 1.13M USD | $8.25 1.15 USD | $8.38 1.17 USD | $12.04B 1.67B USD | 15.62 | $0.53 0.07 USD | |
| FIRST TRACTOR 0038.HK | $6.47 0.83 USD |
+0.78
|
$12.79B 1.64B USD | $1.6M 204.84K USD | $6.41 0.82 USD | $6.5 0.83 USD | $12.79B 1.64B USD | 7.18 | $0.9 0.12 USD | |
| First Tractor Company Limited 601038.SS | $12.91 1.8 USD |
0
|
$11.76B 1.64B USD | $2.12M 294.48K USD | $12.88 1.79 USD | $12.98 1.8 USD | $11.76B 1.64B USD | 15.74 | $0.82 0.11 USD | |
| *ST HANMA 600375.SS | $7.02 0.98 USD |
+2.48
|
$11.25B 1.56B USD | $71.43M 9.93M USD | $6.68 0.93 USD | $7.07 0.98 USD | $11.25B 1.56B USD | 33.42 | $0.21 0.03 USD | |
| Marcopolo S.A. POMO3.SA | $5.86 1.19 USD |
-0.17
|
$7.71B 1.56B USD | $225.9K 45.79K USD | $5.66 1.15 USD | $5.88 1.19 USD | $7.71B 1.56B USD | 5.91 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.22 1.46 USD |
-2.57
|
$7.52B 1.52B USD | $6.27M 1.27M USD | $7.13 1.45 USD | $7.5 1.52 USD | $7.52B 1.52B USD | 7.29 | $0.99 0.2 USD | |
| Lindsay LNN | $139.69 — |
-0.09
|
$1.52B — | $65.88K — | $138.2 — | $140.42 — | $1.52B — | 19.87 | $7.03 — | |
| Palfinger AG 0MJ1.IL | $30.58 33.42 USD |
+1.92
|
$1.13B 1.24B USD | $14K 15.31K USD | $30.05 32.85 USD | $30.5 33.34 USD | $1.13B 1.24B USD | 11.36 | $2.69 2.94 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,238.8 14.99 USD |
-1.52
|
$101.69B 1.23B USD | $814.38K 9.85K USD | $1,232 14.91 USD | $1,274.4 15.42 USD | $101.69B 1.23B USD | 77.52 | $15.98 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.03 1.81 USD |
-0.15
|
$8.52B 1.18B USD | $3.62M 503.8K USD | $12.99 1.81 USD | $13.1 1.82 USD | $8.52B 1.18B USD | 18.88 | $0.69 0.1 USD | |
| Palfinger AG PAL.VI | $30.2 33.01 USD |
+0.67
|
$1.05B 1.15B USD | $18.61K 20.34K USD | $29.8 32.58 USD | $30.65 33.5 USD | $1.05B 1.15B USD | 10.48 | $2.88 3.15 USD | |
| Lonking Holdings Limited 3339.HK | $2.04 0.26 USD |
+0.49
|
$8.73B 1.12B USD | $4.89M 625.16K USD | $2.03 0.26 USD | $2.05 0.26 USD | $8.73B 1.12B USD | 7.84 | $0.26 0.03 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.29 1.01 USD |
+1.67
|
$7.83B 1.09B USD | $23.07M 3.21M USD | $7.14 0.99 USD | $7.55 1.05 USD | $7.83B 1.09B USD | 91.12 | $0.08 0.01 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.28 1.01 USD |
-1.75
|
$7.47B 1.04B USD | $31.93M 4.44M USD | $7.26 1.01 USD | $7.54 1.05 USD | $7.47B 1.04B USD | 52.00 | $0.14 0.02 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $13.07 1.82 USD |
+5.92
|
$7.02B 975.61M USD | $31.55M 4.39M USD | $12.59 1.75 USD | $13.4 1.86 USD | $7.02B 975.61M USD | 27.80 | $0.47 0.07 USD | |
| Imdex Limited IMD.AX | $2.82 1.87 USD |
+0.71
|
$1.44B 955.32M USD | $744.67K 492.87K USD | $2.79 1.85 USD | $2.98 1.97 USD | $1.44B 955.32M USD | 31.33 | $0.09 0.06 USD | |
| Manitou BF SA MTU.PA | $22.05 24.1 USD |
+0.92
|
$870.8M 951.9M USD | $28.2K 30.82K USD | $21.9 23.94 USD | $22.2 24.27 USD | $870.8M 951.9M USD | 6.93 | $3.18 3.48 USD | |
| Comer Industries S.p.A. COM.MI | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $3.06K 3.34K USD | $30 32.79 USD | $30.1 32.9 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $11.29 1.57 USD |
+0.36
|
$6.69B 930.74M USD | $27.78M 3.86M USD | $11.26 1.57 USD | $11.65 1.62 USD | $6.69B 930.74M USD | 23.52 | $0.48 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $6.04 0.84 USD |
+2.37
|
$6.62B 920.93M USD | $46.15M 6.42M USD | $5.95 0.83 USD | $6.28 0.87 USD | $6.62B 920.93M USD | 0 | -$1.42 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
+1.06
|
$919.29M — | $441.2K — | $0.19 — | $0.19 — | $919.29M — | 0 | -$0.19 — | |
| Astec Industries ASTE | $39.41 — |
-1.28
|
$901.19M — | $157.91K — | $39.27 — | $40.42 — | $901.19M — | 59.71 | $0.66 — | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $22.91 3.19 USD |
+7.91
|
$5.9B 820.58M USD | $42.94M 5.97M USD | $21.6 3 USD | $23.35 3.25 USD | $5.9B 820.58M USD | 12.58 | $1.82 0.25 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $9.96 1.38 USD |
-0.99
|
$5.35B 744.16M USD | $8.14M 1.13M USD | $9.93 1.38 USD | $10.14 1.41 USD | $5.35B 744.16M USD | 76.61 | $0.13 0.02 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.74 0.52 USD |
+3.31
|
$5.3B 736.68M USD | $60.09M 8.36M USD | $3.6 0.5 USD | $3.74 0.52 USD | $5.3B 736.68M USD | 74.79 | $0.05 0.006 USD | |
| Hyster-Yale HY | $40.54 — |
-2.29
|
$717.87M — | $44.59K — | $40.49 — | $41.32 — | $717.87M — | 7.25 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.54 0.91 USD |
0
|
$5.03B 699.44M USD | $31.46M 4.37M USD | $6.45 0.9 USD | $6.71 0.93 USD | $5.03B 699.44M USD | 0 | -$0.46 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.78 0.39 USD |
+1.09
|
$4.93B 685.76M USD | $17.78M 2.47M USD | $2.74 0.38 USD | $2.81 0.39 USD | $4.93B 685.76M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.12 0.43 USD |
-1.58
|
$4.59B 637.8M USD | $36.82M 5.12M USD | $3.11 0.43 USD | $3.22 0.45 USD | $4.59B 637.8M USD | 0 | -$0.03 -0.004 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.16 1.13 USD |
-1.45
|
$4.09B 569.01M USD | $12.84M 1.79M USD | $8.12 1.13 USD | $8.36 1.16 USD | $4.09B 569.01M USD | 0 | -$0.06 -0.008 USD | |
| NORTH 600262.SS | $23.8 3.31 USD |
+3.25
|
$4.05B 562.57M USD | $18.44M 2.56M USD | $23.71 3.3 USD | $24.99 3.47 USD | $4.05B 562.57M USD | 21.44 | $1.11 0.15 USD | |
| Randon S.A. Implementos e Participações RAPT3.SA | $7.91 1.6 USD |
+0.76
|
$2.75B 558.33M USD | $34.4K 6.97K USD | $7.6 1.54 USD | $7.99 1.62 USD | $2.75B 558.33M USD | 8.15 | $0.97 0.2 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.63 1.75 USD |
+0.47
|
$2.75B 556.68M USD | $2.66M 538.61K USD | $8.4 1.7 USD | $8.63 1.75 USD | $2.75B 556.68M USD | 8.89 | $0.97 0.2 USD | |
| Ag Growth International Inc. AFN.TO | $38.77 28.77 USD |
-0.87
|
$728.51M 540.6M USD | $50.28K 37.31K USD | $38.66 28.69 USD | $39.07 28.99 USD | $728.51M 540.6M USD | 0 | -$2.05 -1.5 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $57.79 0.7 USD |
+0.91
|
$40.9B 494.81M USD | $3.52M 42.61K USD | $57.3 0.69 USD | $59.04 0.71 USD | $40.9B 494.81M USD | 120.39 | $0.48 0.005 USD | |
| *ST XYGF 300159.SZ | $2.27 0.32 USD |
-2.58
|
$3.5B 486.59M USD | $57.5M 8M USD | $2.26 0.31 USD | $2.37 0.33 USD | $3.5B 486.59M USD | 0 | -$0.2 -0.02 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $20.17 2.8 USD |
+1
|
$3.4B 473.32M USD | $2.62M 364.35K USD | $19.99 2.78 USD | $20.72 2.88 USD | $3.4B 473.32M USD | 46.90 | $0.43 0.06 USD | |
| Titan TWI | $7.26 — |
+0.14
|
$462.49M — | $293.9K — | $7.16 — | $7.34 — | $462.49M — | 0 | -$0.23 — | |
| Columbus McKinnon CMCO | $15.68 — |
-11.81
|
$448.64M — | $745.99K — | $15.56 — | $19.17 — | $448.64M — | 49.00 | $0.32 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $12.5 1.74 USD |
-0.48
|
$3.04B 423.27M USD | $5.25M 730.35K USD | $12.45 1.73 USD | $12.64 1.76 USD | $3.04B 423.27M USD | 0 | -$1.34 -0.1 USD | |
| Jikai Equipment Manufacturing Co., Ltd. 002691.SZ | $8.04 1.12 USD |
-1.11
|
$2.76B 384.34M USD | $5.41M 752K USD | $8.02 1.12 USD | $8.22 1.14 USD | $2.76B 384.34M USD | 0 | -$0.07 -0.009 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}