Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (41)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (376)
Maquinaria Agrícola y de Construcción Pesada (376)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $290.14 — |
-1.12
|
$138.67B — | $3.02M — | $287.7 — | $295.73 — | $138.67B — | 13.15 | $22.05 — | |
| Deere & Company DE | $452.42 — |
-1.92
|
$122.79B — | $1.02M — | $448.7 — | $461.59 — | $122.79B — | 20.03 | $22.58 — | |
| AB Volvo (publ) VLVLY | $25.57 — |
+0.39
|
$52.08B — | $11.86K — | $25.47 — | $25.78 — | $52.08B — | 10.10 | $2.53 — | |
| AB Volvo (publ) 0HTP.IL | $252.05 24.6 USD |
-1.75
|
$527.94B 51.53B USD | $28.73M 2.8M USD | $0 0 USD | $0 0 USD | $527.94B 51.53B USD | 11.54 | $21.83 2.13 USD | |
| AB Volvo (publ) VOLV-B.ST | $253.1 24.71 USD |
-1.17
|
$520.81B 50.84B USD | $4.51M 439.94K USD | $249.3 24.33 USD | $252.9 24.69 USD | $520.81B 50.84B USD | 10.21 | $24.78 2.42 USD | |
| AB Volvo (publ) VOLV-A.ST | $253 24.7 USD |
-1.25
|
$520.81B 50.84B USD | $183.73K 17.93K USD | $249.6 24.36 USD | $253.4 24.73 USD | $520.81B 50.84B USD | 10.21 | $24.77 2.42 USD | |
| AB Volvo (publ) 0MHW.IL | $252.7 24.67 USD |
-0.79
|
$520.52B 50.81B USD | $76.7K 7.49K USD | $0 0 USD | $0 0 USD | $520.52B 50.81B USD | 12.05 | $20.97 2.05 USD | |
| PACCAR PCAR | $86.81 — |
-2.26
|
$45.57B — | $3.22M — | $86.25 — | $88.91 — | $45.57B — | 10.98 | $7.9 — | |
| Daimler Truck Holding AG DTRUY | $19.05 — |
-0.37
|
$29.82B — | $3.82K — | $19.01 — | $19.19 — | $29.82B — | 9.24 | $2.06 — | |
| Daimler Truck Holding AG DTG.DE | $33.93 37.09 USD |
-0.59
|
$26.53B 29B USD | $1.39M 1.52M USD | $33.17 36.26 USD | $33.94 37.1 USD | $26.53B 29B USD | 9.32 | $3.64 3.98 USD | |
| Daimler Truck Holding AG DTG.F | $33.75 36.89 USD |
-0.62
|
$26.38B 28.84B USD | $1.07K 1.17K USD | $33.75 36.89 USD | $33.75 36.89 USD | $26.38B 28.84B USD | 9.27 | $3.64 3.98 USD | |
| Komatsu Ltd. KMTUY | $28.25 — |
-2.05
|
$26.07B — | $40.43K — | $28.05 — | $28.53 — | $26.07B — | 9.47 | $2.98 — | |
| Komatsu KMTUF | $28.05 — |
-1.96
|
$26.05B — | $595 — | $27.85 — | $28.05 — | $26.05B — | 9.41 | $2.98 — | |
| Toyota Industries Corporation 6201.T | $12,600 85.05 USD |
+0.84
|
$3.8T 25.64B USD | $430K 2.9K USD | $12,490 84.31 USD | $12,725 85.9 USD | $3.8T 25.64B USD | 15.70 | $802.18 5.41 USD | |
| Komatsu Ltd. 6301.T | $4,067 27.45 USD |
+0.64
|
$3.75T 25.34B USD | $1.89M 12.73K USD | $3,993 26.95 USD | $4,070 27.47 USD | $3.75T 25.34B USD | 9.51 | $427.54 2.89 USD | |
| Epiroc AB (publ) EPIAF | $20.19 — |
0
|
$22.83B — | $300 — | $18 — | $18.74 — | $22.83B — | 27.28 | $0.74 — | |
| Epiroc AB (publ) EPOKY | $19.59 — |
+0.26
|
$22.83B — | $6.62K — | $19.49 — | $19.78 — | $22.83B — | 26.47 | $0.74 — | |
| SANY HEAVY INDUS 600031.SS | $19 2.64 USD |
-0.52
|
$161.02B 22.39B USD | $32.39M 4.5M USD | $18.83 2.62 USD | $19.16 2.66 USD | $161.02B 22.39B USD | 30.15 | $0.63 0.09 USD | |
| Epiroc AB (publ) EPI-B.ST | $171.5 16.74 USD |
+0.47
|
$222.64B 21.73B USD | $348.68K 34.04K USD | $167.4 16.34 USD | $172.3 16.82 USD | $222.64B 21.73B USD | 23.68 | $7.24 0.71 USD | |
| Epiroc AB (publ) EPI-A.ST | $193.95 18.93 USD |
+1.7
|
$222.64B 21.73B USD | $1.44M 140.63K USD | $187 18.25 USD | $193.95 18.93 USD | $222.64B 21.73B USD | 26.82 | $7.23 0.71 USD | |
| Traton SE 0AA4.IL | $26.61 29.09 USD |
-3.34
|
$14.24B 15.56B USD | $53.85K 58.86K USD | $0 0 USD | $0 0 USD | $14.24B 15.56B USD | 8.42 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $26.64 29.12 USD |
-2.42
|
$13.65B 14.92B USD | $207.22K 226.52K USD | $26.26 28.71 USD | $26.76 29.25 USD | $13.65B 14.92B USD | 4.74 | $5.61 6.13 USD | |
| Traton SE 8TRA.ST | $294.8 28.78 USD |
-2.64
|
$152.5B 14.89B USD | $146.56K 14.31K USD | $293.4 28.64 USD | $300 29.28 USD | $152.5B 14.89B USD | 4.71 | $62.59 6.11 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.7 1.21 USD |
-0.68
|
$102.8B 14.29B USD | $36.63M 5.09M USD | $8.65 1.2 USD | $8.8 1.22 USD | $102.8B 14.29B USD | 17.75 | $0.49 0.07 USD | |
| Kubota Corporation KUBTY | $56.96 — |
+0.44
|
$13.09B — | $892 — | $56.71 — | $57.49 — | $13.09B — | 8.25 | $6.9 — | |
| Kubota Corporation 6326.T | $1,675.5 11.31 USD |
+3.11
|
$1.93T 13B USD | $2.4M 16.19K USD | $1,621.5 10.95 USD | $1,682.5 11.36 USD | $1.93T 13B USD | 8.47 | $197.6 1.33 USD | |
| Metso Oyj 0MGI.IL | $8.59 9.39 USD |
+0.48
|
$7.84B 8.57B USD | $26M 28.42M USD | $0 0 USD | $0 0 USD | $7.84B 8.57B USD | 12.81 | $0.67 0.73 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.37 1.02 USD |
+0.27
|
$60.23B 8.37B USD | $17.71M 2.46M USD | $7.31 1.02 USD | $7.43 1.03 USD | $60.23B 8.37B USD | 17.97 | $0.41 0.06 USD | |
| ZOOMLION 1157.HK | $5.37 0.69 USD |
+2.29
|
$64.54B 8.25B USD | $4.24M 541.56K USD | $5.2 0.66 USD | $5.39 0.69 USD | $64.54B 8.25B USD | 12.20 | $0.44 0.06 USD | |
| Metso Oyj OUKPY | $4.74 — |
0
|
$8.06B — | $197 — | $4.79 — | $4.79 — | $8.06B — | 14.36 | $0.33 — | |
| YUTONG BUS 600066.SS | $25.67 3.57 USD |
-3.57
|
$56.83B 7.9B USD | $14.26M 1.98M USD | $25.5 3.55 USD | $26.5 3.68 USD | $56.83B 7.9B USD | 13.80 | $1.86 0.26 USD | |
| Ashok Leyland Limited ASHOKLEY.NS | $217.1 2.63 USD |
+1.26
|
$639.31B 7.73B USD | $2.52M 30.43K USD | $212.83 2.57 USD | $217.49 2.63 USD | $639.31B 7.73B USD | 22.54 | $9.63 0.12 USD | |
| Sinotruk (Hong Kong) Limited 3808.HK | $18.22 2.33 USD |
+1.33
|
$50.31B 6.43B USD | $2.03M 259.24K USD | $17.7 2.26 USD | $18.36 2.35 USD | $50.31B 6.43B USD | 9.29 | $1.96 0.25 USD | |
| AGCO AGCO | $80.28 — |
-4.76
|
$5.99B — | $1.01M — | $79.22 — | $83.39 — | $5.99B — | 0 | -$5.69 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,076 27.51 USD |
+4.01
|
$866.98B 5.85B USD | $1.73M 11.69K USD | $3,930 26.53 USD | $4,076 27.51 USD | $866.98B 5.85B USD | 9.17 | $444.41 3 USD | |
| Oshkosh OSK | $84.48 — |
-0.8
|
$5.46B — | $682.4K — | $83.24 — | $85.79 — | $5.46B — | 8.16 | $10.35 — | |
| KION GROUP AG 0QFU.IL | $33.21 36.3 USD |
-2.27
|
$4.7B 5.13B USD | $424.79K 464.35K USD | $0 0 USD | $0 0 USD | $4.7B 5.13B USD | 52.71 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $9.35 — |
+0.7
|
$4.92B — | $1.17K — | $9.28 — | $9.38 — | $4.92B — | 11.98 | $0.78 — | |
| KION GROUP AG KGX.DE | $33.44 36.55 USD |
-1.65
|
$4.38B 4.79B USD | $264.67K 289.32K USD | $32.82 35.88 USD | $33.72 36.86 USD | $4.38B 4.79B USD | 12.16 | $2.75 3.01 USD | |
| Konecranes Plc KCR.HE | $53.5 58.48 USD |
-2.19
|
$4.33B 4.74B USD | $95.88K 104.81K USD | $52.85 57.77 USD | $54 59.03 USD | $4.33B 4.74B USD | 11.55 | $4.63 5.06 USD | |
| Konecranes Plc 0MET.IL | $53.28 58.24 USD |
-2.02
|
$4.31B 4.71B USD | $3.59K 3.92K USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 17.41 | $3.06 3.34 USD | |
| Iveco Group N.V. IVG.MI | $13.74 15.01 USD |
-3.88
|
$3.63B 3.97B USD | $2.87M 3.13M USD | $13.6 14.87 USD | $14.28 15.6 USD | $3.63B 3.97B USD | 6.97 | $1.97 2.15 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $6.01 0.84 USD |
-0.17
|
$24.87B 3.46B USD | $23.85M 3.32M USD | $5.98 0.83 USD | $6.05 0.84 USD | $24.87B 3.46B USD | 9.53 | $0.63 0.09 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $14.27 1.98 USD |
-0.42
|
$24.83B 3.45B USD | $13.8M 1.92M USD | $14.21 1.98 USD | $14.38 2 USD | $24.83B 3.45B USD | 6.45 | $2.21 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $17.88 2.49 USD |
-0.11
|
$23.42B 3.26B USD | $2.26M 314.59K USD | $17.77 2.47 USD | $18.05 2.51 USD | $23.42B 3.26B USD | 11.91 | $1.5 0.21 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.92 1.52 USD |
+0.28
|
$22.05B 3.07B USD | $15.27M 2.12M USD | $10.73 1.49 USD | $11 1.53 USD | $22.05B 3.07B USD | 18.19 | $0.6 0.08 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $43.28 6.02 USD |
+1.33
|
$21.91B 3.05B USD | $5.31M 737.93K USD | $42.32 5.88 USD | $43.77 6.09 USD | $21.91B 3.05B USD | 10.76 | $4.02 0.56 USD | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $17.71 2.46 USD |
-1.12
|
$20.81B 2.89B USD | $24.59M 3.42M USD | $17 2.36 USD | $17.85 2.48 USD | $20.81B 2.89B USD | 13.94 | $1.27 0.18 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $11.93 1.66 USD |
-1.24
|
$16.71B 2.32B USD | $46M 6.4M USD | $11.85 1.65 USD | $12.15 1.69 USD | $16.71B 2.32B USD | 0 | $0 0 USD | |
| Terex TEX | $34.09 — |
-1.42
|
$2.26B — | $744.64K — | $33.47 — | $34.83 — | $2.26B — | 6.87 | $4.96 — | |
| SANY INT'L 0631.HK | $5.22 0.67 USD |
+3.16
|
$16.78B 2.15B USD | $3.94M 503.82K USD | $5.01 0.64 USD | $5.25 0.67 USD | $16.78B 2.15B USD | 16.31 | $0.32 0.04 USD | |
| Alamo ALG | $166.87 — |
-1.55
|
$2.02B — | $79.02K — | $165.93 — | $170.49 — | $2.02B — | 17.32 | $9.63 — | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $637 20 USD |
-3.34
|
$63.74B 2B USD | $354.28K 11.13K USD | $637 20 USD | $659 20.7 USD | $63.74B 2B USD | 5.92 | $107.59 3.38 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $15.6 2.17 USD |
+0.13
|
$13.89B 1.93B USD | $8.3M 1.15M USD | $15.48 2.15 USD | $15.73 2.19 USD | $13.89B 1.93B USD | 10.54 | $1.48 0.21 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $8.64 1.2 USD |
+2.61
|
$12.96B 1.8B USD | $13.84M 1.92M USD | $8.41 1.17 USD | $8.68 1.21 USD | $12.96B 1.8B USD | 13.93 | $0.62 0.09 USD | |
| Wacker Neuson SE 0K11.IL | $21.88 23.91 USD |
-1.02
|
$1.64B 1.79B USD | $1.07K 1.17K USD | $0 0 USD | $0 0 USD | $1.64B 1.79B USD | 7.34 | $2.98 3.26 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.51 1.18 USD |
-0.7
|
$12.37B 1.72B USD | $5.72M 795.84K USD | $8.48 1.18 USD | $8.6 1.2 USD | $12.37B 1.72B USD | 15.19 | $0.56 0.08 USD | |
| First Tractor Company Limited 601038.SS | $13.26 1.84 USD |
-0.45
|
$11.85B 1.65B USD | $3.95M 548.65K USD | $13.21 1.84 USD | $13.35 1.86 USD | $11.85B 1.65B USD | 16.17 | $0.82 0.11 USD | |
| Hino Motors, Ltd. 7205.T | $422.5 2.85 USD |
+2.05
|
$242.53B 1.64B USD | $978.9K 6.61K USD | $410 2.77 USD | $423.4 2.86 USD | $242.53B 1.64B USD | 0 | -$414.6 -2.7 USD | |
| Wacker Neuson SE WAC.DE | $21.95 23.99 USD |
+0.23
|
$1.49B 1.63B USD | $36.62K 40.03K USD | $21.5 23.5 USD | $22 24.05 USD | $1.49B 1.63B USD | 21.31 | $1.03 1.13 USD | |
| Sumec Corporation Limited 600710.SS | $8.87 1.23 USD |
-0.11
|
$11.59B 1.61B USD | $10.45M 1.45M USD | $8.85 1.23 USD | $9.04 1.26 USD | $11.59B 1.61B USD | 10.07 | $0.88 0.12 USD | |
| FIRST TRACTOR 0038.HK | $5.7 0.73 USD |
-1.55
|
$12.31B 1.57B USD | $5.24M 669.62K USD | $5.69 0.73 USD | $5.79 0.74 USD | $12.31B 1.57B USD | 6.55 | $0.87 0.11 USD | |
| REV REVG | $29.94 — |
-5.88
|
$1.55B — | $1.17M — | $28.75 — | $30.55 — | $1.55B — | 14.89 | $2.01 — | |
| *ST HANMA 600375.SS | $6.43 0.89 USD |
0
|
$10.31B 1.43B USD | $10.85M 1.51M USD | $6.31 0.88 USD | $6.52 0.91 USD | $10.31B 1.43B USD | 64.29 | $0.1 0.01 USD | |
| Lindsay LNN | $124.78 — |
-2.9
|
$1.4B — | $82.82K — | $123.42 — | $125.99 — | $1.4B — | 17.74 | $7.03 — | |
| Marcopolo S.A. POMO3.SA | $4.96 1.01 USD |
+1.22
|
$6.58B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.58B 1.33B USD | 4.55 | $1.09 0.22 USD | |
| Marcopolo S.A. POMO4.SA | $6.5 1.32 USD |
+1.72
|
$6.55B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.55B 1.33B USD | 5.96 | $1.09 0.22 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,240.5 15.01 USD |
+0.69
|
$101.98B 1.23B USD | $404.73K 4.9K USD | $1,220.5 14.77 USD | $1,251.9 15.15 USD | $101.98B 1.23B USD | 77.43 | $16.02 0.19 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.42 1.87 USD |
-0.22
|
$8.76B 1.22B USD | $10.14M 1.41M USD | $13.31 1.85 USD | $13.68 1.9 USD | $8.76B 1.22B USD | 10.65 | $1.26 0.18 USD | |
| Lonking Holdings Limited 3339.HK | $1.88 0.24 USD |
+2.17
|
$8.05B 1.03B USD | $5.32M 679.59K USD | $1.82 0.23 USD | $1.9 0.24 USD | $8.05B 1.03B USD | 7.23 | $0.26 0.03 USD | |
| Palfinger AG PAL.VI | $26 28.42 USD |
-1.52
|
$917.84M 1B USD | $29.4K 32.14K USD | $25.5 27.87 USD | $26.2 28.64 USD | $917.84M 1B USD | 9.02 | $2.88 3.15 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.05 0.98 USD |
+5.86
|
$7.1B 987.79M USD | $96.77M 13.46M USD | $6.6 0.92 USD | $7.2 1 USD | $7.1B 987.79M USD | 58.75 | $0.12 0.02 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $6.52 0.91 USD |
0
|
$7.01B 974.21M USD | $9.89M 1.38M USD | $6.46 0.9 USD | $6.59 0.92 USD | $7.01B 974.21M USD | 163.00 | $0.04 0.005 USD | |
| Imdex Limited IMD.AX | $2.79 1.84 USD |
+3.15
|
$1.43B 943.46M USD | $420.86K 278.55K USD | $2.71 1.79 USD | $2.8 1.85 USD | $1.43B 943.46M USD | 30.94 | $0.09 0.06 USD | |
| Comer Industries S.p.A. COM.MI | $28.9 31.59 USD |
+0.35
|
$828.02M 905.13M USD | $4.47K 4.89K USD | $28 30.61 USD | $28.9 31.59 USD | $828.02M 905.13M USD | 12.35 | $2.34 2.56 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.22 1.42 USD |
+1.69
|
$6.06B 842.53M USD | $7.12M 989.42K USD | $9.98 1.39 USD | $10.28 1.43 USD | $6.06B 842.53M USD | 31.93 | $0.32 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.19 0.72 USD |
0
|
$5.92B 823.49M USD | $10.88M 1.51M USD | $5.15 0.72 USD | $5.24 0.73 USD | $5.92B 823.49M USD | 0 | -$1.84 -0.2 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $10.66 1.48 USD |
+0.47
|
$5.72B 795.72M USD | $1.65M 229.76K USD | $10.46 1.45 USD | $10.73 1.49 USD | $5.72B 795.72M USD | 24.79 | $0.43 0.06 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-1
|
$793.95M — | $83.72K — | $0.2 — | $0.2 — | $793.95M — | 0 | -$0.25 — | |
| Ponsse Oyj PON1V.HE | $25.3 27.66 USD |
-1.17
|
$716.79M 783.55M USD | $928 1.01K USD | $25 27.33 USD | $25.7 28.09 USD | $716.79M 783.55M USD | 56.22 | $0.45 0.49 USD | |
| Astec Industries ASTE | $34.11 — |
-1.07
|
$777.84M — | $152.67K — | $33.62 — | $34.75 — | $777.84M — | 179.52 | $0.19 — | |
| Manitou BF SA MTU.PA | $17.84 19.5 USD |
+0.79
|
$682.63M 746.2M USD | $12.22K 13.36K USD | $17.24 18.85 USD | $17.8 19.46 USD | $682.63M 746.2M USD | 5.61 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.08 1.4 USD |
+2.44
|
$5.36B 745.64M USD | $5.67M 788.12K USD | $9.73 1.35 USD | $10.09 1.4 USD | $5.36B 745.64M USD | 29.64 | $0.34 0.05 USD | |
| Hyster-Yale HY | $38 — |
-0.31
|
$672.5M — | $102.02K — | $37.32 — | $38.45 — | $672.5M — | 4.72 | $8.04 — | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.27 0.45 USD |
+0.93
|
$4.63B 644.11M USD | $18.69M 2.6M USD | $3.21 0.45 USD | $3.3 0.46 USD | $4.63B 644.11M USD | 81.75 | $0.04 0.005 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.18 0.44 USD |
0
|
$4.6B 639.81M USD | $30.14M 4.19M USD | $3.13 0.44 USD | $3.21 0.45 USD | $4.6B 639.81M USD | 0 | -$0.03 -0.004 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.56 0.36 USD |
+1.19
|
$4.54B 631.49M USD | $8.46M 1.18M USD | $2.51 0.35 USD | $2.59 0.36 USD | $4.54B 631.49M USD | 0 | -$0.1 -0.01 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $16.51 2.3 USD |
+3.31
|
$4.25B 591.35M USD | $6.88M 956.31K USD | $15.82 2.2 USD | $16.66 2.32 USD | $4.25B 591.35M USD | 9.17 | $1.8 0.25 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $5.27 0.73 USD |
+0.96
|
$4.05B 563.62M USD | $6.6M 917.44K USD | $5.15 0.72 USD | $5.3 0.74 USD | $4.05B 563.62M USD | 0 | -$0.5 -0.06 USD | |
| Gifore Agricultural Science & Technology Service Co.,Ltd 300022.SZ | $8.06 1.12 USD |
0
|
$3.98B 553.89M USD | $48.82M 6.79M USD | $7.43 1.03 USD | $8.23 1.14 USD | $3.98B 553.89M USD | 0 | -$0.06 -0.008 USD | |
| Randon S.A. Implementos e Participações RAPT4.SA | $8.39 1.7 USD |
-0.59
|
$2.73B 553.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73B 553.8M USD | 6.76 | $1.24 0.25 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $55.05 0.67 USD |
+1.6
|
$37.61B 455.01M USD | $2.99M 36.17K USD | $53.8 0.65 USD | $56.15 0.68 USD | $37.61B 455.01M USD | 88.79 | $0.62 0.007 USD | |
| Ag Growth International Inc. AFN.TO | $32.45 24.08 USD |
-2.64
|
$605.39M 449.23M USD | $35.49K 26.34K USD | $32.19 23.89 USD | $32.79 24.33 USD | $605.39M 449.23M USD | 0 | -$1.05 -0.7 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.12 2.66 USD |
+1.22
|
$3.23B 448.68M USD | $2.24M 310.88K USD | $18.7 2.6 USD | $19.36 2.69 USD | $3.23B 448.68M USD | 25.15 | $0.76 0.11 USD | |
| Willing New Energy Co., Ltd. 002667.SZ | $13.23 1.84 USD |
-3.92
|
$3.21B 445.85M USD | $18.78M 2.61M USD | $13 1.81 USD | $14 1.95 USD | $3.21B 445.85M USD | 0 | -$1.14 -0.1 USD | |
| Titan TWI | $6.77 — |
-0.59
|
$427.85M — | $504.34K — | $6.62 — | $6.86 — | $427.85M — | 0 | -$0.08 — | |
| Wabash National WNC | $9.91 — |
+8.07
|
$419.07M — | $1.53M — | $9.2 — | $10.21 — | $419.07M — | 0 | -$6.4 — | |
| NORTH 600262.SS | $16.63 2.31 USD |
+1.28
|
$2.83B 393.09M USD | $1.39M 192.91K USD | $16.27 2.26 USD | $16.7 2.32 USD | $2.83B 393.09M USD | 18.07 | $0.92 0.13 USD | |
| Columbus McKinnon CMCO | $13.1 — |
-3.39
|
$374.82M — | $303.99K — | $12.9 — | $13.52 — | $374.82M — | 40.93 | $0.32 — | |
| Xinjiang Machinery Research Institute Co., Ltd. 300159.SZ | $1.77 0.25 USD |
+0.57
|
$2.66B 369.65M USD | $36.62M 5.09M USD | $1.71 0.24 USD | $1.79 0.25 USD | $2.66B 369.65M USD | 0 | -$0.22 -0.03 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}