Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Сapitalización del mercado total
$148.1B
Volumen total
BTC 61.80%     ETH 7.40%
Predominio

Del País: China Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Maquinaria Agrícola y de Construcción Pesada (41)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SANY HEAVY INDUS  600031.SS $19.41 2.7 USD
-1.42
$164.5B 22.87B USD $41.63M 5.79M USD $19.35 2.69 USD $19.57 2.72 USD $164.5B 22.87B USD 23.96 $0.81 0.11 USD
XCMG Construction Machinery Co., Ltd.  000425.SZ $8.89 1.24 USD
-1.88
$105.05B 14.61B USD $99.1M 13.78M USD $8.71 1.21 USD $9.08 1.26 USD $105.05B 14.61B USD 16.16 $0.55 0.08 USD
Zoomlion Heavy Industry Science and Technology Co., Ltd.  000157.SZ $7.6 1.06 USD
+0.8
$62.44B 8.68B USD $33.78M 4.7M USD $7.5 1.04 USD $7.65 1.06 USD $62.44B 8.68B USD 16.52 $0.46 0.06 USD
YUTONG BUS  600066.SS $26.28 3.65 USD
-4.19
$58.18B 8.09B USD $34.27M 4.77M USD $25.9 3.6 USD $26.75 3.72 USD $58.18B 8.09B USD 13.83 $1.9 0.26 USD
Zhengzhou Coal Mining Machinery Group Company Limited  601717.SS $15.38 2.14 USD
-0.39
$26.7B 3.71B USD $19.05M 2.65M USD $15.33 2.13 USD $15.5 2.16 USD $26.7B 3.71B USD 6.86 $2.24 0.31 USD
Tiandi Science & Technology Co.Ltd  600582.SS $6.25 0.87 USD
-0.32
$25.87B 3.6B USD $40.31M 5.6M USD $6.22 0.86 USD $6.27 0.87 USD $25.87B 3.6B USD 7.71 $0.81 0.11 USD
Hangcha Group Co., Ltd  603298.SS $19.41 2.7 USD
+0.47
$25.42B 3.53B USD $4.87M 676.9K USD $19.25 2.68 USD $19.79 2.75 USD $25.42B 3.53B USD 12.28 $1.58 0.22 USD
Zhejiang Dingli Machinery Co.,Ltd  603338.SS $44.57 6.2 USD
+0.41
$22.57B 3.14B USD $7.39M 1.03M USD $43.9 6.1 USD $44.86 6.24 USD $22.57B 3.14B USD 12.84 $3.47 0.48 USD
Guangxi Liugong Machinery Co., Ltd.  000528.SZ $10.33 1.44 USD
+2.08
$20.86B 2.9B USD $44.75M 6.22M USD $10.02 1.39 USD $10.41 1.45 USD $20.86B 2.9B USD 15.41 $0.67 0.09 USD
Sinotruk Jinan Truck Co.,Ltd  000951.SZ $17.15 2.38 USD
0
$20.15B 2.8B USD $9.4M 1.31M USD $17.01 2.37 USD $17.21 2.39 USD $20.15B 2.8B USD 13.19 $1.3 0.18 USD
SanFeng Intelligent Equipment Group Co., Ltd.  300276.SZ $12.57 1.75 USD
+1.37
$17.61B 2.45B USD $104M 14.46M USD $12.3 1.71 USD $12.98 1.8 USD $17.61B 2.45B USD 628.50 $0.02 0.002 USD
Anhui Heli Co.,Ltd.  600761.SS $16.41 2.28 USD
+0.61
$14.62B 2.03B USD $10.72M 1.49M USD $16.25 2.26 USD $16.5 2.29 USD $14.62B 2.03B USD 11.97 $1.37 0.19 USD
Shantui Construction Machinery Co., Ltd.  000680.SZ $9.1 1.27 USD
+2.48
$13.65B 1.9B USD $19.08M 2.65M USD $8.82 1.23 USD $9.13 1.27 USD $13.65B 1.9B USD 11.97 $0.76 0.11 USD
Sumec Corporation Limited  600710.SS $9.68 1.35 USD
+1.26
$12.65B 1.76B USD $13.44M 1.87M USD $9.5 1.32 USD $9.75 1.36 USD $12.65B 1.76B USD 10.75 $0.9 0.13 USD
CIMC Vehicles (Group) Co., Ltd.  301039.SZ $8.36 1.16 USD
+0.84
$12.15B 1.69B USD $7.45M 1.04M USD $8.25 1.15 USD $8.37 1.16 USD $12.15B 1.69B USD 15.77 $0.53 0.07 USD
First Tractor Company Limited  601038.SS $13.44 1.87 USD
+0.15
$12.13B 1.69B USD $5.88M 817.45K USD $13.31 1.85 USD $13.49 1.88 USD $12.13B 1.69B USD 16.39 $0.82 0.11 USD
*ST HANMA  600375.SS $6.28 0.87 USD
+9.98
$10.07B 1.4B USD $31.76M 4.42M USD $6.18 0.86 USD $6.28 0.87 USD $10.07B 1.4B USD 29.90 $0.21 0.03 USD
HBIS Resources Co., Ltd.  000923.SZ $13.15 1.83 USD
+0.38
$8.58B 1.19B USD $9.76M 1.36M USD $13.02 1.81 USD $13.28 1.85 USD $8.58B 1.19B USD 19.05 $0.69 0.1 USD
Sunward Intelligent Equipment Co., Ltd.  002097.SZ $7.4 1.03 USD
+1.09
$7.95B 1.11B USD $20.09M 2.79M USD $7.25 1.01 USD $7.41 1.03 USD $7.95B 1.11B USD 92.50 $0.08 0.01 USD
Wuxi Huadong Heavy Machinery Co., Ltd.  002685.SZ $7.72 1.07 USD
+3.49
$7.78B 1.08B USD $100.26M 13.94M USD $7.4 1.03 USD $7.83 1.09 USD $7.78B 1.08B USD 55.14 $0.14 0.02 USD
Zhongtong Bus Holding Co.,LTD  000957.SZ $11.62 1.62 USD
-0.94
$6.89B 957.95M USD $18.22M 2.53M USD $11.6 1.61 USD $11.75 1.63 USD $6.89B 957.95M USD 24.20 $0.48 0.07 USD
Shanghai New Power Automotive Technology Company Limited  600841.SS $5.66 0.79 USD
+1.43
$6.41B 890.69M USD $13.48M 1.87M USD $5.54 0.77 USD $5.7 0.79 USD $6.41B 890.69M USD 0 -$1.39 -0.1 USD
Shanghai New Power Automotive Technology Company Limited  900920.SS $0.2
0
$874.97M $246.03K $0.2 $0.2 $874.97M 0 -$0.19
Yutong Heavy Industries Co.,Ltd.  600817.SS $11.42 1.59 USD
-3.38
$6.13B 852.45M USD $7.2M 1M USD $11.37 1.58 USD $11.59 1.61 USD $6.13B 852.45M USD 24.29 $0.47 0.07 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ $10.25 1.43 USD
+3.74
$5.45B 758.21M USD $16.59M 2.31M USD $9.8 1.36 USD $10.26 1.43 USD $5.45B 758.21M USD 78.84 $0.13 0.02 USD
Zhuzhou Tianqiao Crane Co., Ltd.  002523.SZ $3.69 0.51 USD
+1.65
$5.23B 726.84M USD $41.51M 5.77M USD $3.61 0.5 USD $3.71 0.52 USD $5.23B 726.84M USD 73.79 $0.05 0.006 USD
Noblelift Intelligent Equipment Co.,Ltd.  603611.SS $19.1 2.66 USD
+0.21
$4.92B 684.12M USD $4.92M 684.47K USD $18.85 2.62 USD $19.32 2.69 USD $4.92B 684.12M USD 10.49 $1.82 0.25 USD
Xiamen XGMA Machinery Company Limited  600815.SS $2.69 0.37 USD
+1.13
$4.77B 663.56M USD $10.97M 1.53M USD $2.65 0.37 USD $2.7 0.38 USD $4.77B 663.56M USD 0 $0 0 USD
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd  000816.SZ $3.2 0.44 USD
+0.95
$4.63B 643.83M USD $51.77M 7.2M USD $3.13 0.44 USD $3.22 0.45 USD $4.63B 643.83M USD 0 -$0.03 -0.004 USD
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD  002480.SZ $5.79 0.81 USD
+0.35
$4.45B 619.23M USD $12.29M 1.71M USD $5.73 0.8 USD $5.86 0.81 USD $4.45B 619.23M USD 0 -$0.46 -0.06 USD
Gifore Agricultural Science & Technology Service Co.,Ltd  300022.SZ $8.15 1.13 USD
-2.86
$4.03B 560.07M USD $26.9M 3.74M USD $8.11 1.13 USD $8.45 1.17 USD $4.03B 560.07M USD 0 -$0.06 -0.008 USD
Naipu Mining Machinery Co., Ltd.  300818.SZ $23.64 3.29 USD
+5.07
$3.99B 554.75M USD $9.64M 1.34M USD $22.2 3.09 USD $23.86 3.32 USD $3.99B 554.75M USD 54.97 $0.43 0.06 USD
NORTH  600262.SS $22.29 3.1 USD
-5.67
$3.79B 526.88M USD $19.34M 2.69M USD $22.12 3.08 USD $23.46 3.26 USD $3.79B 526.88M USD 20.08 $1.11 0.15 USD
Jikai Equipment Manufacturing Co., Ltd.  002691.SZ $9.28 1.29 USD
+9.95
$3.16B 438.71M USD $7.94M 1.1M USD $8.44 1.17 USD $9.28 1.29 USD $3.16B 438.71M USD 0 -$0.07 -0.009 USD
Willing New Energy Co., Ltd.  002667.SZ $12.82 1.78 USD
-1.08
$3.11B 432.04M USD $11.15M 1.55M USD $12.6 1.75 USD $12.94 1.8 USD $3.11B 432.04M USD 0 -$1.34 -0.1 USD
Xinjiang Machinery Research Institute Co., Ltd.  300159.SZ $2.04 0.28 USD
+3.55
$3.06B 426.03M USD $97.78M 13.6M USD $1.93 0.27 USD $2.09 0.29 USD $3.06B 426.03M USD 0 -$0.21 -0.02 USD
Chengdu Dahongli Machinery Co.,Ltd.  300865.SZ $23.53 3.27 USD
+2.48
$2.25B 313.04M USD $1.48M 206.36K USD $22.78 3.17 USD $23.58 3.28 USD $2.25B 313.04M USD 2353.00 $0.01 0.001 USD
Zhe Kuang Heavy Industry Co.,Ltd.  300837.SZ $21.21 2.95 USD
+0.86
$2.12B 294.91M USD $1.13M 157.47K USD $21.04 2.93 USD $21.38 2.97 USD $2.12B 294.91M USD 75.75 $0.28 0.04 USD
Shandong Hongyu Precision Machinery Co., Ltd.  002890.SZ $12.19 1.69 USD
+1.5
$2.07B 287.93M USD $4.57M 636.06K USD $11.93 1.66 USD $12.34 1.72 USD $2.07B 287.93M USD 121.89 $0.1 0.01 USD
Dagang Holding Group Co.,Ltd.  300103.SZ $6.21 0.86 USD
+3.67
$1.97B 274.24M USD $5.32M 739.64K USD $5.95 0.83 USD $6.22 0.86 USD $1.97B 274.24M USD 0 -$0.37 -0.05 USD
Thinker Agricultural Machinery Co., Ltd.  603789.SS $5.01 0.7 USD
+0.6
$1.35B 188.4M USD $17.23M 2.4M USD $4.82 0.67 USD $5.17 0.72 USD $1.35B 188.4M USD 0 -$0.66 -0.09 USD
KAMA Co.,Ltd.  900953.SS $0.02999
0
$20.48M $0 $0 $0 $20.48M 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí